08:45:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000069开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华侨城A2021-06-17 四7.897.867.787.967.75-1.02%0.59%41325832281万548.98638.15.01
2华侨城A2021-06-16 三7.767.707.867.947.622.08%0.93%65817051504万554.63644.665.06
3华侨城A2021-06-15 二7.957.997.707.987.67-3.63%0.91%64384750061万543.33631.544.95
4华侨城A2021-06-11 五8.048.067.998.167.96-0.87%0.68%48226538730万563.8655.325.14
5华侨城A2021-06-10 四8.248.248.068.298.01-2.18%1.00%70553657313万568.74661.065.19
6华侨城A2021-06-09 三8.538.418.248.568.22-2.02%0.95%67223756364万581.44675.835.3
7华侨城A2021-06-08 二8.738.808.808.878.720.00%0.80%56433349704万620.95721.765.66
8华侨城A2021-06-07 一8.728.718.808.848.421.03%1.21%85217873985万620.95721.765.66
9华侨城A2021-06-04 五8.528.568.718.798.511.75%0.87%61134552962万614.6714.385.6
10华侨城A2021-06-03 四8.708.678.568.788.55-1.27%0.88%61946853637万604.02702.075.51
11华侨城A2021-06-02 三8.398.288.678.888.364.71%1.71%1203793104001万611.78711.15.58
12华侨城A2021-06-01 二8.338.348.288.388.25-0.72%0.53%37475331060万584.26679.115.33
13华侨城A2021-05-31 一8.258.338.348.388.180.12%0.58%40920033873万588.5684.035.37
14华侨城A2021-05-28 五8.498.528.338.508.24-2.23%1.11%78549365525万587.79683.215.36
15华侨城A2021-05-27 四8.648.678.528.668.45-1.73%0.79%55702247652万601.2698.795.48
16华侨城A2021-05-26 三8.678.668.678.768.600.12%0.65%45648039600万611.78711.15.58
17华侨城A2021-05-25 二8.508.508.668.708.461.88%0.78%55190547510万611.08710.285.57
18华侨城A2021-05-24 一8.518.568.508.628.40-0.70%0.56%39580833613万599.79697.155.47
19华侨城A2021-05-21 五8.428.398.568.618.412.03%0.70%49326242090万604.02702.075.51
20华侨城A2021-05-20 四8.398.378.398.508.340.24%0.73%51391943290万592.02688.135.4
21华侨城A2021-05-19 三8.628.668.378.638.19-3.35%1.35%95469879525万590.61686.495.39
22华侨城A2021-05-18 二8.528.548.668.678.511.41%0.38%26648922947万611.08710.285.57
23华侨城A2021-05-17 一8.658.658.548.748.52-1.27%0.69%48606441861万602.61700.435.49
24华侨城A2021-05-14 五8.578.538.658.718.521.41%0.71%49824843006万610.37709.465.57
25华侨城A2021-05-13 四8.498.628.538.698.47-1.04%0.62%44094537782万601.9699.615.49
26华侨城A2021-05-12 三8.758.808.628.868.47-2.05%1.12%79236468402万608.25706.995.55
27华侨城A2021-05-11 二8.858.828.808.918.70-0.23%0.58%40816835910万620.95721.765.66
28华侨城A2021-05-10 一9.049.058.829.118.73-2.54%1.13%79407270059万622.37723.45.67
29华侨城A2021-05-07 五9.169.189.059.309.04-1.42%0.73%51711147272万638.59742.265.82
30华侨城A2021-05-06 四9.319.319.189.459.10-1.40%0.77%54208449929万647.77752.925.91
31华侨城A2021-04-30 五9.509.469.319.729.19-1.59%1.19%84082078657万656.94763.595.99
32华侨城A2021-04-29 四9.369.499.469.579.14-0.32%1.33%93643287547万667.53775.896.09
33华侨城A2021-04-28 三9.519.539.499.609.30-0.42%0.95%67273163436万669.64778.356.14
34华侨城A2021-04-27 二9.469.499.539.669.400.42%0.86%60848758067万672.47781.636.16
35华侨城A2021-04-26 一9.349.369.499.809.251.39%1.34%94460890279万669.64778.356.14
36华侨城A2021-04-23 五9.549.519.369.559.30-1.58%1.02%72107767671万660.47767.696.05
37华侨城A2021-04-22 四9.699.679.519.739.47-1.65%0.92%64633461728万671.05779.996.15
38华侨城A2021-04-21 三9.649.669.679.769.430.10%1.19%83763380616万682.34793.116.25
39华侨城A2021-04-20 二9.709.689.669.889.51-0.21%1.39%98258395025万681.64792.296.25
40华侨城A2021-04-19 一10.1810.179.6810.189.58-4.82%2.79%1970325193122万683.05793.936.26
41华侨城A2021-04-16 五10.2610.2310.1710.2610.03-0.59%0.94%66345267277万717.63834.126.58
42华侨城A2021-04-15 四10.5610.6310.2310.6410.09-3.76%1.41%992897101849万721.86839.046.61
43华侨城A2021-04-14 三10.1710.1010.6310.6310.175.25%1.50%1058274110744万750.08871.856.87
44华侨城A2021-04-09 五10.1510.0710.4910.5610.094.17%1.27%89321692492万740.21860.376.78
45华侨城A2021-04-08 四10.4810.4910.0710.5010.02-4.00%1.49%1049910106862万710.57825.926.51
46华侨城A2021-04-07 三10.4910.3610.4910.6010.281.25%1.03%72964975974万740.21860.376.78
47华侨城A2021-04-06 二10.5310.3010.3610.7610.340.58%1.16%82024086295万731.03849.716.7
48华侨城A2021-04-02 五10.2610.1610.3010.4310.131.38%0.86%60983362609万726.8844.786.66
49华侨城A2021-04-01 四10.2110.1910.1610.399.89-0.29%1.28%90407191297万716.92833.36.57
50华侨城A2021-03-31 三10.019.9910.1910.649.952.00%1.92%1355100139580万719.04835.766.59
51华侨城A2021-03-30 二10.009.819.9910.179.691.83%1.64%1156120115016万704.92819.366.46
52华侨城A2021-03-29 一9.109.169.819.949.107.10%1.90%1340040128932万692.27804.66.94
53华侨城A2021-03-26 五9.209.029.169.319.001.55%0.98%69156463266万646.4751.286.48
54华侨城A2021-03-25 四8.948.909.029.208.801.35%1.29%91086282316万636.52739.86.38
55华侨城A2021-03-24 三9.339.458.909.338.71-5.82%2.58%1822599163162万628.05729.966.3
56华侨城A2021-03-23 二9.219.249.459.579.192.27%1.53%1076902101362万666.86775.076.69
57华侨城A2021-03-22 一9.369.709.249.599.15-4.74%2.45%1728426161496万652.04757.856.54
58华侨城A2021-03-19 五9.459.529.709.979.411.89%1.72%1210936117644万684.5795.576.86
59华侨城A2021-03-18 四9.189.219.529.649.183.37%1.44%101757796255万671.8780.816.74
60华侨城A2021-03-17 三9.279.349.219.369.12-1.39%1.18%83436976963万649.93755.396.52
61华侨城A2021-03-16 二9.119.169.349.439.021.97%1.61%1135147104901万659.1766.056.61
62华侨城A2021-03-15 一9.139.019.169.389.061.66%1.95%1373225126459万646.4751.286.48
63华侨城A2021-03-12 五8.458.409.019.208.407.26%2.34%1654404147370万635.81738.986.38
64华侨城A2021-03-11 四8.198.188.408.528.182.69%1.14%80422367365万592.77688.955.94
65华侨城A2021-03-10 三8.328.308.188.398.10-1.45%1.09%76814763194万577.24670.915.79
66华侨城A2021-03-09 二8.278.198.308.618.081.34%2.09%1471529123384万585.71680.755.87
67华侨城A2021-03-08 一8.108.078.198.608.101.49%1.69%119219799648万577.95671.735.8
68华侨城A2021-03-05 五8.288.388.078.397.82-3.70%1.81%1276126102520万569.48661.885.71
69华侨城A2021-03-04 四8.188.228.388.598.171.95%1.73%1221367102923万591.36687.315.93
70华侨城A2021-03-03 三8.058.088.228.398.001.73%1.19%83919068825万580.06674.195.82
71华侨城A2021-03-02 二8.158.098.088.468.05-0.12%1.12%78768264630万570.19662.75.72
72华侨城A2021-03-01 一8.158.088.098.268.050.12%0.94%66314253947万570.89663.535.72
73华侨城A2021-02-26 五7.958.278.088.277.91-2.30%1.50%105879885690万570.19662.75.72
74华侨城A2021-02-25 四8.218.138.278.668.201.72%2.70%1905638160656万583.59678.295.85
75华侨城A2021-02-24 三8.138.048.138.277.991.12%1.57%111024090577万573.71666.815.75
76华侨城A2021-02-23 二8.158.178.048.368.02-1.59%1.45%102590283783万567.36659.425.69
77华侨城A2021-02-22 一8.098.108.178.428.020.86%2.02%1422405117350万576.54670.095.78
78华侨城A2021-02-19 五7.907.878.108.137.832.92%2.51%1769571141429万571.6664.355.73
79华侨城A2021-02-18 四7.307.157.877.877.2910.07%2.68%1887827146017万555.37645.485.57
80华侨城A2021-02-10 三7.177.147.157.277.090.14%0.51%35783725637万504.56586.435.06
81华侨城A2021-02-09 二7.097.127.147.157.030.28%0.49%34823224684万503.85585.615.05
82华侨城A2021-02-08 一7.187.177.127.317.08-0.70%0.92%64876346479万502.44583.975.04
83华侨城A2021-02-05 五6.886.897.177.376.864.06%1.69%119125485254万505.97588.075.07
84华侨城A2021-02-04 四6.936.966.896.966.78-1.01%0.70%49481233969万486.21565.14.88
85华侨城A2021-02-03 三6.696.706.967.056.573.88%1.18%83497357348万491.15570.844.93
86华侨城A2021-02-02 二6.686.676.706.776.640.45%0.44%30994120762万472.8549.524.74
87华侨城A2021-02-01 一6.586.586.676.706.551.37%0.41%28971019210万470.69547.064.72
88华侨城A2021-01-29 五6.706.696.586.746.55-1.64%0.59%41381327515万464.33539.684.66
89华侨城A2021-01-28 四6.856.906.696.876.66-3.04%0.60%42643628742万472.1548.74.73
90华侨城A2021-01-27 三6.746.766.906.986.742.07%0.53%37736626024万486.92565.924.88
91华侨城A2021-01-26 二6.826.826.766.916.75-0.88%0.50%35183123985万477.04554.444.78
92华侨城A2021-01-25 一6.856.876.826.876.75-0.73%0.51%35755324318万481.27559.364.83
93华侨城A2021-01-22 五7.007.026.877.016.84-2.14%0.53%37057925623万484.8563.464.86
94华侨城A2021-01-21 四7.157.157.027.156.99-1.82%0.71%50145935478万495.38575.774.97
95华侨城A2021-01-20 三7.187.207.157.217.08-0.69%0.68%48274534442万504.56586.435.06
96华侨城A2021-01-19 二6.977.007.207.346.922.86%1.38%97452969828万508.09590.535.09
97华侨城A2021-01-18 一6.796.797.007.036.743.09%0.90%63297943576万493.97574.134.95
98华侨城A2021-01-15 五6.906.856.796.956.74-0.88%0.66%46326031766万479.15556.94.8
99华侨城A2021-01-14 四6.756.756.856.916.721.48%0.62%43466129743万483.39561.824.85
100华侨城A2021-01-13 三6.666.696.756.866.640.90%0.55%39157726396万476.33553.624.78
101华侨城A2021-01-12 二6.636.636.696.726.590.90%0.46%32461421529万472.1548.74.73
102华侨城A2021-01-11 一6.736.746.636.806.62-1.63%0.63%44304429664万467.86543.784.69
103华侨城A2021-01-08 五6.716.716.746.796.670.45%0.53%37276725105万475.62552.84.77
104华侨城A2021-01-07 四6.796.816.716.866.67-1.47%0.46%32511021909万473.51550.344.75
105华侨城A2021-01-06 三6.856.916.816.936.79-1.45%0.42%29631120288万480.56558.544.82
106华侨城A2021-01-05 二6.876.896.916.946.660.29%0.83%58476039589万487.62566.744.89
107华侨城A2021-01-04 一7.057.096.897.066.87-2.82%0.76%53350436973万486.21565.14.88
108华侨城A2020-12-31 四6.796.797.097.096.754.42%1.05%74084951441万500.32581.515.02
109华侨城A2020-12-30 三6.796.846.796.856.73-0.73%0.63%44253829984万479.15556.94.8
110华侨城A2020-12-29 二6.776.806.846.846.670.59%0.64%45498630733万482.685614.84
111华侨城A2020-12-28 一6.726.726.806.806.671.19%0.49%34578123296万479.86557.724.81
112华侨城A2020-12-25 五6.676.666.726.756.630.90%0.37%26041817460万474.21551.164.76
113华侨城A2020-12-24 四6.786.776.666.806.63-1.62%0.40%28239718961万469.98546.244.71
114华侨城A2020-12-23 三6.796.756.776.846.670.30%0.50%35386023873万477.74555.264.79
115华侨城A2020-12-22 二6.846.866.756.956.75-1.60%0.44%30952121197万476.33553.624.78
116华侨城A2020-12-21 一6.826.846.866.876.650.29%0.54%37825525576万484.09562.644.85
117华侨城A2020-12-18 五6.866.866.846.916.84-0.29%0.33%23075915854万482.685614.84
118华侨城A2020-12-17 四6.806.836.866.866.800.44%0.35%24536816750万484.09562.644.85
119华侨城A2020-12-16 三6.926.886.836.946.81-0.73%0.33%23097815846万481.98560.184.83
120华侨城A2020-12-15 二6.786.756.886.936.731.93%0.47%32876022528万485.5564.284.87
121华侨城A2020-12-14 一6.756.726.756.846.690.45%0.37%26036217592万476.33553.624.78
122华侨城A2020-12-11 五6.826.806.726.836.67-1.18%0.42%29522819870万474.21551.164.76
123华侨城A2020-12-10 四6.856.856.806.896.79-0.73%0.41%29091519887万479.86557.724.81
124华侨城A2020-12-09 三6.996.996.857.016.84-2.00%0.42%29527020427万483.39561.824.85
125华侨城A2020-12-08 二6.997.016.997.076.97-0.29%0.41%29017220335万493.27573.314.95
126华侨城A2020-12-07 一7.097.097.017.127.00-1.13%0.37%26200718450万494.68574.954.96
127华侨城A2020-12-04 五7.177.177.097.207.07-1.12%0.55%39036027741万500.32581.515.02
128华侨城A2020-12-03 四7.347.287.177.347.16-1.51%0.50%35534525614万505.97588.075.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总