15:30:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000069开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华侨城A2022-09-27 二4.824.844.974.994.772.69%0.75%53030925985万350.7407.6317.57
2华侨城A2022-09-26 一4.964.964.845.004.83-2.42%0.64%45053722145万341.53396.9717.11
3华侨城A2022-09-23 五5.035.034.965.114.96-1.39%0.82%57654628967万350406.8117.53
4华侨城A2022-09-22 四5.115.165.035.155.03-2.52%0.75%53016526818万354.94412.5517.78
5华侨城A2022-09-21 三5.115.125.165.215.020.78%0.90%63831632590万364.11423.2118.24
6华侨城A2022-09-20 二5.165.165.125.285.08-0.78%0.67%47032324251万361.29419.9318.1
7华侨城A2022-09-19 一5.145.155.165.185.060.19%0.51%36162518542万364.11423.2118.24
8华侨城A2022-09-16 五5.385.385.155.415.15-4.28%0.85%59689831405万363.4422.3918.2
9华侨城A2022-09-15 四5.345.325.385.455.301.13%0.92%65103435108万379.63441.2619.02
10华侨城A2022-09-14 三5.295.355.325.455.28-0.56%0.56%39292721060万375.4436.3418.8
11华侨城A2022-09-13 二5.485.485.355.495.34-2.37%0.77%54680929486万377.52438.818.91
12华侨城A2022-09-09 五5.335.355.485.515.312.43%0.90%63649134704万386.69449.4619.37
13华侨城A2022-09-08 四5.295.285.355.385.271.33%0.62%43843123387万377.52438.818.91
14华侨城A2022-09-07 三5.255.255.285.305.210.57%0.51%35695718789万372.58433.0518.66
15华侨城A2022-09-06 二5.135.135.255.275.132.34%0.80%56340329391万370.46430.5918.56
16华侨城A2022-09-05 一5.145.165.135.195.06-0.58%0.67%47398424212万361.99420.7518.13
17华侨城A2022-09-02 五5.335.325.165.335.13-3.01%1.26%88939146148万364.11423.2118.24
18华侨城A2022-09-01 四5.365.355.325.455.30-0.56%0.82%58037631232万375.4436.3418.8
19华侨城A2022-08-31 三5.365.405.355.415.32-0.93%0.55%38696220754万377.52438.818.91
20华侨城A2022-08-30 二5.305.335.405.435.291.31%0.59%41732222488万381.05442.919.09
21华侨城A2022-08-29 一5.345.385.335.355.24-0.93%0.65%46054824374万376.06437.1614.22
22华侨城A2022-08-26 五5.375.385.385.455.360.00%0.42%29704016032万379.59441.2614.36
23华侨城A2022-08-25 四5.345.345.385.415.320.75%0.46%32354117345万379.59441.2614.36
24华侨城A2022-08-24 三5.405.425.345.455.34-1.48%0.56%39408721221万376.77437.9814.25
25华侨城A2022-08-23 二5.435.465.425.465.38-0.73%0.45%31959717296万382.41444.5414.46
26华侨城A2022-08-22 一5.425.435.465.495.390.55%0.53%37275220298万385.23447.8214.57
27华侨城A2022-08-19 五5.395.405.435.495.380.56%0.52%36629919963万383.12445.3614.49
28华侨城A2022-08-18 四5.475.485.405.475.38-1.46%0.50%35220019038万381442.914.41
29华侨城A2022-08-17 三5.405.405.485.525.371.48%0.67%47328125844万386.64449.4614.62
30华侨城A2022-08-16 二5.385.385.405.465.380.37%0.47%33463318101万381442.914.41
31华侨城A2022-08-15 一5.465.485.385.505.35-1.82%0.76%53413528826万379.59441.2614.36
32华侨城A2022-08-12 五5.455.465.485.515.400.37%0.42%29685616228万386.64449.4614.62
33华侨城A2022-08-11 四5.375.355.465.465.372.06%0.44%31288616979万385.23447.8214.57
34华侨城A2022-08-10 三5.475.465.355.485.34-2.01%0.44%31343816906万377.47438.814.27
35华侨城A2022-08-09 二5.475.485.465.515.44-0.36%0.25%1742789525万385.23447.8214.57
36华侨城A2022-08-08 一5.505.515.485.605.46-0.54%0.40%28254615601万386.64449.4614.62
37华侨城A2022-08-05 五5.435.435.515.525.421.47%0.35%24962413667万388.76451.9214.7
38华侨城A2022-08-04 四5.365.365.435.435.341.31%0.37%25995713994万383.12445.3614.49
39华侨城A2022-08-03 三5.435.425.365.485.33-1.11%0.62%44078123741万378.18439.6214.3
40华侨城A2022-08-02 二5.515.565.425.525.33-2.52%0.85%59984732417万382.41444.5414.46
41华侨城A2022-08-01 一5.565.595.565.635.52-0.54%0.42%29784016558万392.29456.0214.84
42华侨城A2022-07-29 五5.735.735.595.745.57-2.44%0.69%48871827523万394.41458.4814.92
43华侨城A2022-07-28 四5.715.705.735.825.680.53%0.59%41962724084万404.28469.9615.29
44华侨城A2022-07-27 三5.795.815.705.795.68-1.89%0.57%40346123034万402.17467.515.21
45华侨城A2022-07-26 二5.625.585.815.815.614.12%1.10%77924344645万409.93476.5215.5
46华侨城A2022-07-25 一5.565.575.585.665.540.18%0.52%36488320453万393.7457.6614.89
47华侨城A2022-07-22 五5.595.575.575.625.500.00%0.46%32314017964万392.99456.8414.86
48华侨城A2022-07-21 四5.575.595.575.615.55-0.36%0.45%31755717723万392.99456.8414.86
49华侨城A2022-07-20 三5.605.615.595.665.57-0.36%0.51%35890720125万394.41458.4814.92
50华侨城A2022-07-19 二5.635.585.615.675.560.54%0.44%31224117506万395.82460.1214.97
51华侨城A2022-07-18 一5.505.495.585.635.491.64%0.64%45456525313万393.7457.6614.89
52华侨城A2022-07-15 五5.585.635.495.605.46-2.49%0.90%63397335034万387.35450.2814.65
53华侨城A2022-07-14 四5.725.745.635.735.62-1.92%0.66%46890626510万397.23461.7615.02
54华侨城A2022-07-13 三5.745.745.745.865.720.00%0.74%52456830314万404.99470.7815.32
55华侨城A2022-07-12 二5.795.805.745.845.73-1.03%0.61%43340725055万404.99470.7815.32
56华侨城A2022-07-11 一5.825.875.805.865.72-1.19%0.60%42047724308万409.22475.715.48
57华侨城A2022-07-08 五5.925.875.875.965.840.00%0.58%41165324249万414.16481.4515.66
58华侨城A2022-07-07 四5.845.825.875.895.780.86%0.76%53711931384万414.16481.4515.66
59华侨城A2022-07-06 三5.895.945.825.955.78-2.02%0.96%67823539484万410.63477.3415.53
60华侨城A2022-07-05 二6.026.015.946.065.88-1.16%0.98%69397241399万419.1487.1915.85
61华侨城A2022-07-04 一6.156.236.016.185.98-3.53%1.49%104844863436万424.04492.9316.04
62华侨城A2022-07-01 五6.506.496.236.506.20-4.01%1.94%137179886461万439.56510.9716.62
63华侨城A2022-06-30 四6.206.076.496.566.116.92%2.67%1882913119193万457.91532.317.32
64华侨城A2022-06-29 三5.965.936.076.205.962.36%1.98%139455285270万428.27497.8516.2
65华侨城A2022-06-28 二5.825.825.935.935.781.89%1.24%87526751260万418.39486.3715.82
66华侨城A2022-06-27 一5.735.735.825.875.721.57%1.27%89602252088万410.63477.3415.53
67华侨城A2022-06-24 五5.655.665.735.785.581.24%1.33%94125353327万404.28469.9615.29
68华侨城A2022-06-23 四5.605.635.665.695.560.53%0.77%54645730812万399.34464.2215.1
69华侨城A2022-06-22 三5.705.705.635.775.60-1.23%0.85%59950134056万397.23461.7615.02
70华侨城A2022-06-21 二5.695.705.705.845.650.00%1.18%83261847895万402.17467.515.21
71华侨城A2022-06-20 一5.545.525.705.755.523.26%1.38%97232854962万402.17467.515.21
72华侨城A2022-06-17 五5.555.565.525.585.45-0.72%0.88%62162434248万389.47452.7414.73
73华侨城A2022-06-16 四5.595.565.565.685.550.00%1.01%70970739681万392.29456.0214.84
74华侨城A2022-06-15 三5.535.525.665.785.512.54%1.92%135769676993万399.34464.2215.1
75华侨城A2022-06-14 二5.415.445.525.535.401.47%0.93%65854936023万389.47452.7414.73
76华侨城A2022-06-13 一5.535.575.445.555.42-2.33%1.07%75465641328万383.82446.1814.52
77华侨城A2022-06-10 五5.555.565.575.585.500.18%0.87%61507534073万392.99456.8414.86
78华侨城A2022-06-09 四5.585.585.565.655.54-0.36%0.89%62598634982万392.29456.0214.84
79华侨城A2022-06-08 三5.605.615.585.615.52-0.53%1.03%72732840441万393.7457.6614.89
80华侨城A2022-06-07 二5.555.565.615.625.530.90%1.13%79443544316万395.82460.1214.97
81华侨城A2022-06-06 一5.695.705.565.695.51-2.46%1.66%117355465155万392.29456.0214.84
82华侨城A2022-06-02 四5.785.805.705.815.67-1.72%0.95%67129438376万402.17467.515.21
83华侨城A2022-06-01 三5.755.735.805.885.691.22%1.30%91847553176万409.22475.715.48
84华侨城A2022-05-31 二5.725.705.735.815.690.53%0.88%62352935877万404.28469.9615.29
85华侨城A2022-05-30 一5.685.675.705.845.650.53%1.04%73435742053万402.17467.515.21
86华侨城A2022-05-27 五5.755.755.675.785.63-1.39%0.87%61322734869万400.05465.0415.13
87华侨城A2022-05-26 四5.635.635.755.825.622.13%1.00%70281740235万405.69471.615.34
88华侨城A2022-05-25 三5.635.625.635.655.560.18%0.83%58335632692万397.23461.7615.02
89华侨城A2022-05-24 二5.735.725.625.805.61-1.75%0.90%63485236263万396.52460.9415
90华侨城A2022-05-23 一5.835.855.725.855.69-2.22%1.00%70760940737万403.58469.1415.26
91华侨城A2022-05-20 五5.835.795.855.885.761.04%1.00%70419340952万412.75479.815.61
92华侨城A2022-05-19 四5.635.715.795.855.611.40%1.09%77042444505万408.52474.8815.45
93华侨城A2022-05-18 三5.785.785.715.795.67-1.21%0.65%45551026043万402.87468.3215.24
94华侨城A2022-05-17 二5.875.925.785.905.69-2.36%0.96%67721239100万407.81474.0615.42
95华侨城A2022-05-16 一6.015.895.926.095.830.51%1.62%114417267957万417.69485.5515.8
96华侨城A2022-05-13 五5.565.565.895.925.555.94%1.81%127353273072万415.57483.0915.72
97华侨城A2022-05-12 四5.615.655.565.665.43-1.59%1.30%91435950668万392.29456.0214.84
98华侨城A2022-05-11 三5.685.685.655.795.63-0.53%1.15%81466846433万398.64463.415.08
99华侨城A2022-05-10 二5.655.745.685.725.55-1.05%1.21%85090947971万400.76465.8615.16
100华侨城A2022-05-09 一5.625.665.745.815.601.41%0.73%51405629486万404.99470.7815.32
101华侨城A2022-05-06 五5.876.015.665.875.64-5.82%1.27%89398551331万399.34464.2215.1
102华侨城A2022-05-05 四6.046.056.016.105.83-0.66%1.69%119126570948万424.04492.9316.04
103华侨城A2022-04-29 五5.955.936.056.085.672.02%2.18%153557190596万426.86496.2116.14
104华侨城A2022-04-28 四5.895.905.936.065.710.51%2.08%147015086408万418.39486.3715.82
105华侨城A2022-04-27 三6.106.325.906.295.86-6.65%2.72%1919141115587万416.28483.9115.74
106华侨城A2022-04-26 二6.556.556.326.656.30-3.51%1.11%78384350784万445.91518.3513.64
107华侨城A2022-04-25 一6.796.896.557.106.55-4.93%1.11%78315153182万462.14537.2214.14
108华侨城A2022-04-22 五6.786.826.896.946.661.03%0.82%57514239152万486.13565.114.87
109华侨城A2022-04-21 四6.886.926.827.036.79-1.45%0.85%59797141234万481.19559.3614.72
110华侨城A2022-04-20 三7.227.246.927.356.85-4.42%1.22%86295660403万488.24567.5614.94
111华侨城A2022-04-19 二7.087.137.247.296.921.54%1.09%77111254995万510.82593.8115.63
112华侨城A2022-04-18 一7.477.647.137.577.07-6.68%1.56%109764380176万503.06584.7915.39
113华侨城A2022-04-15 五7.457.557.647.967.451.19%1.53%107891182911万539.04626.6216.49
114华侨城A2022-04-14 四7.247.237.557.757.244.43%1.64%116041786918万532.69619.2416.3
115华侨城A2022-04-13 三7.257.367.237.417.09-1.77%1.30%91673366266万510.12592.9915.61
116华侨城A2022-04-12 二7.407.357.367.487.220.14%1.42%100188973732万519.29603.6515.89
117华侨城A2022-04-11 一7.617.697.357.647.33-4.42%1.35%95104770943万518.58602.8315.87
118华侨城A2022-04-08 五7.597.597.697.857.371.32%1.66%116912388808万542.57630.7216.6
119华侨城A2022-04-07 四7.817.927.597.917.54-4.17%1.48%104332280466万535.52622.5216.39
120华侨城A2022-04-06 三7.867.767.928.157.782.06%2.65%1869358149555万558.8649.5817.1
121华侨城A2022-04-01 五7.307.367.767.857.245.43%2.17%1534151115924万547.51636.4616.75
122华侨城A2022-03-31 四7.187.227.367.657.181.94%2.97%2094034155948万519.29603.6515.89
123华侨城A2022-03-30 三6.696.687.227.246.678.08%2.10%1480793104131万509.42592.175.45
124华侨城A2022-03-29 二6.656.726.686.806.55-0.60%0.99%69952846751万471.32547.885.05
125华侨城A2022-03-25 五6.496.496.466.656.39-0.46%0.68%47790931146万455.8529.844.88
126华侨城A2022-03-24 四6.556.636.496.676.47-2.11%0.67%47127730876万457.91532.34.9
127华侨城A2022-03-23 三6.506.486.636.826.392.31%1.42%100505766160万467.79543.785.01
128华侨城A2022-03-22 二6.256.306.486.566.212.86%1.23%86633355691万457.21531.484.9
129华侨城A2022-03-21 一6.466.556.306.476.27-3.82%1.04%73694646714万444.51516.714.76
130华侨城A2022-03-18 五6.256.356.556.596.203.15%1.00%70639845406万462.15537.224.95
131华侨城A2022-03-17 四6.336.076.356.456.184.61%1.27%89303356541万448.03520.814.8
132华侨城A2022-03-16 三5.935.846.076.145.703.94%1.14%80198747474万428.28497.854.59
133华侨城A2022-03-15 二6.306.355.846.315.81-8.03%1.37%96519458193万412.05478.984.41
134华侨城A2022-03-14 一6.386.536.356.736.34-2.76%0.74%51973933867万448.03520.814.8
135华侨城A2022-03-11 五6.466.526.536.566.280.15%0.60%42343027126万460.73535.584.93
136华侨城A2022-03-10 四6.486.386.526.596.412.19%0.54%38138724858万460.03534.764.93
137华侨城A2022-03-09 三6.616.596.386.656.14-3.19%0.88%61951439531万450.15523.274.82
138华侨城A2022-03-08 二6.926.906.596.936.56-4.49%0.84%59026339694万464.97540.54.98
139华侨城A2022-03-07 一6.987.016.907.186.87-1.57%0.85%59832941958万486.84565.925.21
140华侨城A2022-03-04 五6.946.977.017.036.800.57%0.73%51379935667万494.6574.955.3
141华侨城A2022-03-03 四6.866.836.977.006.852.05%0.98%68801347777万491.78571.675.27
142华侨城A2022-03-02 三6.996.946.837.156.79-1.59%1.11%78064753900万481.9560.185.16
143华侨城A2022-03-01 二6.886.906.946.966.820.58%0.41%29214420143万489.66569.25.24
144华侨城A2022-02-28 一6.906.906.906.936.740.00%0.61%42834629343万486.84565.925.21
145华侨城A2022-02-25 五6.906.936.907.036.83-0.43%0.52%36717725420万486.84565.925.21
146华侨城A2022-02-24 四7.067.096.937.116.84-2.26%0.72%50776735382万488.96568.385.24
147华侨城A2022-02-23 三7.327.367.097.357.05-3.67%0.95%66873447681万500.25581.515.36
148华侨城A2022-02-22 二7.307.357.367.417.230.14%0.76%53738939357万519.3603.655.56
149华侨城A2022-02-21 一7.357.357.357.397.170.00%0.68%48192735083万518.59602.835.55
150华侨城A2022-02-18 五7.077.077.357.367.073.96%1.18%83441060630万518.59602.835.55
151华侨城A2022-02-17 四7.237.227.077.257.06-2.08%0.79%55423539445万498.84579.875.34
152华侨城A2022-02-16 三7.207.207.227.437.170.28%0.96%67637849143万509.42592.175.45
153华侨城A2022-02-15 二7.287.317.207.477.15-1.50%0.98%69373550456万508.01590.535.44
154华侨城A2022-02-14 一7.647.677.317.677.26-4.69%1.33%94032269558万515.77599.555.52
155华侨城A2022-02-11 五8.007.927.678.157.64-3.16%1.32%93170973277万541.17629.085.79
156华侨城A2022-02-10 四7.437.437.928.027.376.59%1.78%125267298172万558.81649.585.98
157华侨城A2022-02-09 三7.657.627.437.837.32-2.49%1.31%92744070163万524.24609.395.61
158华侨城A2022-02-08 二7.527.587.627.827.410.53%1.32%92828370372万537.64624.985.76
159华侨城A2022-02-07 一7.217.717.587.747.14-1.69%1.74%122903691671万534.82621.75.73
160华侨城A2022-01-28 五7.857.747.717.957.66-0.39%0.68%47800737224万543.99632.365.82
161华侨城A2022-01-27 四7.707.847.747.927.58-1.28%0.66%46333135968万546.11634.825.85
162华侨城A2022-01-26 三7.937.907.848.007.69-0.76%0.65%45647335730万553.16643.025.92
163华侨城A2022-01-25 二8.048.067.908.187.86-1.99%0.90%63796450959万557.4647.945.97
164华侨城A2022-01-24 一8.098.178.068.408.01-1.35%1.00%70333757425万568.69661.066.09
165华侨城A2022-01-21 五8.218.168.178.327.970.12%0.85%60306848954万576.45670.096.17
166华侨城A2022-01-20 四8.218.178.168.558.08-0.12%1.65%116363596925万575.74669.276.16
167华侨城A2022-01-19 三8.148.158.178.458.060.25%0.92%64987453303万576.45670.096.17
168华侨城A2022-01-18 二7.697.738.158.237.695.43%1.21%85503168881万575.04668.456.16
169华侨城A2022-01-17 一7.647.577.737.817.552.11%1.02%72274555678万545.46345.84
170华侨城A2022-01-14 五7.857.817.577.867.43-3.07%1.38%97301273550万534.11620.885.72
171华侨城A2022-01-13 四8.038.087.818.257.78-3.34%1.18%83353766152万551.05640.565.9
172华侨城A2022-01-12 三8.078.088.088.197.800.00%1.08%76010260901万570.1662.76.1
173华侨城A2022-01-11 二7.957.998.088.327.851.13%1.52%107121987306万570.1662.76.1
174华侨城A2022-01-10 一7.797.837.998.057.532.04%1.75%123250596336万563.75655.326.04
175华侨城A2022-01-07 五7.807.757.838.097.761.03%1.37%96665276683万552.46642.25.92
176华侨城A2022-01-06 四7.687.807.757.887.60-0.64%1.19%83880664791万546.81635.645.85
177华侨城A2022-01-05 三7.437.267.807.907.367.44%2.42%1705788131454万550.34639.745.89
178华侨城A2022-01-04 二6.977.047.267.376.903.13%1.05%73778752942万512.24595.455.48
179华侨城A2021-12-31 五7.107.147.047.187.00-1.40%0.70%49490035056万496.72577.415.32
180华侨城A2021-12-30 四7.077.087.147.206.970.85%0.81%56976440458万503.77585.615.39
181华侨城A2021-12-29 三7.017.047.087.146.930.57%0.58%40632328626万499.54580.695.35
182华侨城A2021-12-28 二6.997.047.047.056.860.00%0.71%49792434578万496.72577.415.32
183华侨城A2021-12-27 一6.856.837.047.206.843.07%1.09%76970754109万496.72577.415.32
184华侨城A2021-12-24 五6.756.746.836.856.641.34%0.60%42189828484万481.9560.185.16
185华侨城A2021-12-23 四6.806.856.746.886.69-1.61%0.71%50376134046万475.55552.85.09
186华侨城A2021-12-22 三6.836.656.856.956.753.01%1.68%118847181275万483.31561.825.17
187华侨城A2021-12-21 二6.346.316.656.676.305.39%1.38%97587564114万469.2545.425.02
188华侨城A2021-12-20 一6.336.316.316.446.290.00%0.66%46524229611万445.21517.534.77
189华侨城A2021-12-17 五6.316.336.316.386.29-0.32%0.33%23562714913万445.21517.534.77
190华侨城A2021-12-16 四6.246.246.336.366.201.44%0.40%28268217803万446.62519.174.78
191华侨城A2021-12-15 三6.306.286.246.326.22-0.64%0.43%30060918830万440.27511.794.71
192华侨城A2021-12-14 二6.356.356.286.356.24-1.10%0.42%29753218672万443.1515.074.74
193华侨城A2021-12-13 一6.406.426.356.476.33-1.09%0.54%38234024438万448.03520.814.8
194华侨城A2021-12-10 五6.506.566.426.536.38-2.13%0.51%35645622943万452.97526.564.85
195华侨城A2021-12-09 四6.456.426.566.586.382.18%0.82%57695237564万462.85538.044.96
196华侨城A2021-12-08 三6.476.436.426.486.32-0.16%0.53%37728824072万452.97526.564.85
197华侨城A2021-12-07 二6.386.276.436.556.342.55%1.28%90112258349万453.68527.384.86
198华侨城A2021-12-06 一6.206.116.276.416.172.62%1.12%79237949884万442.39514.254.74
199华侨城A2021-12-03 五6.076.086.116.125.970.49%0.51%35855821691万431.1501.134.62
200华侨城A2021-12-02 四6.006.036.086.085.970.83%0.38%26943916263万428.98498.674.59
201华侨城A2021-12-01 三5.915.936.036.075.911.69%0.60%42142225321万425.46494.574.56
202华侨城A2021-11-30 二5.975.975.936.045.90-0.67%0.63%44605126557万418.4486.374.48
203华侨城A2021-11-29 一6.056.125.976.075.93-2.45%0.69%48895129322万421.22489.654.51
204华侨城A2021-11-26 五6.186.206.126.196.10-1.29%0.30%21476513155万431.81501.954.62
205华侨城A2021-11-25 四6.256.246.206.276.19-0.64%0.31%21976713667万437.45508.514.68
206华侨城A2021-11-24 三6.206.236.246.296.200.16%0.31%21560613475万440.27511.794.71
207华侨城A2021-11-23 二6.226.226.236.306.200.16%0.37%25892216150万439.57510.974.71
208华侨城A2021-11-22 一6.386.356.226.406.21-2.05%0.49%34266621406万438.86510.154.7
209华侨城A2021-11-19 五6.286.206.356.396.202.42%0.45%31436019754万448.03520.814.8
210华侨城A2021-11-18 四6.346.346.206.386.18-2.21%0.44%31297719612万437.45508.514.68
211华侨城A2021-11-17 三6.426.426.346.466.33-1.25%0.30%21510413708万447.33519.994.79
212华侨城A2021-11-16 二6.426.436.426.556.39-0.16%0.40%28315218310万452.97526.564.85
213华侨城A2021-11-15 一6.396.406.436.456.260.47%0.52%36888223412万453.68527.384.86
214华侨城A2021-11-12 五6.536.646.406.556.35-3.61%0.80%56776536469万451.56524.914.83
215华侨城A2021-11-11 四6.236.236.646.656.206.58%1.43%100874665471万468.5544.65.02
216华侨城A2021-11-10 三6.006.006.236.265.903.83%0.93%65659039934万439.57510.974.71
217华侨城A2021-11-09 二5.955.956.006.015.930.84%0.34%23670214146万423.34492.114.53
218华侨城A2021-11-08 一5.945.925.956.065.930.51%0.49%34340120541万419.81488.014.49
219华侨城A2021-11-05 五5.985.985.926.055.92-1.00%0.42%29589317587万417.7485.554.47
220华侨城A2021-11-04 四6.015.995.986.045.93-0.17%0.43%30649118355万421.93490.474.52
221华侨城A2021-11-03 三6.106.085.996.195.99-1.48%0.80%56717234398万422.63491.294.53
222华侨城A2021-11-02 二6.266.266.086.316.00-2.88%0.70%49547730477万428.98498.674.59
223华侨城A2021-11-01 一6.246.266.266.376.210.00%0.49%34774621832万441.68513.434.73
224华侨城A2021-10-29 五6.356.356.266.406.21-1.42%0.60%42547326677万441.68513.434.73
225华侨城A2021-10-28 四6.506.516.356.566.30-2.46%0.58%40667925954万448.03520.814.8
226华侨城A2021-10-27 三6.636.646.516.636.47-1.96%0.59%41642527241万459.32533.944.92
227华侨城A2021-10-26 二6.756.826.646.876.60-2.64%0.84%59043339561万468.5544.65.02
228华侨城A2021-10-25 一6.907.086.827.036.76-3.67%0.98%68890747151万481.2559.364.61

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总