15:04:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000069开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华侨城A2024-06-19 三2.132.152.112.152.11-1.86%0.88%60759612916万145.43169.6-2.59
2华侨城A2024-06-18 二2.142.152.152.172.120.00%1.18%81252917390万148.19172.81-2.64
3华侨城A2024-06-17 一2.152.182.152.202.09-1.38%1.85%127533527184万148.19172.81-2.64
4华侨城A2024-06-14 五2.182.192.182.202.12-0.46%3.03%208521845212万150.25175.22-2.68
5华侨城A2024-06-13 四2.322.312.192.332.17-5.19%2.35%162143835982万150.94176.03-2.69
6华侨城A2024-06-12 三2.352.362.312.362.30-2.12%1.32%90930621076万159.21185.67-2.84
7华侨城A2024-06-11 二2.402.422.362.412.34-2.48%1.01%69603916475万162.66189.69-2.9
8华侨城A2024-06-07 五2.382.372.422.442.372.11%0.92%63227115205万166.8194.51-2.97
9华侨城A2024-06-06 四2.452.452.372.482.36-3.27%0.99%68494116390万163.35190.49-2.91
10华侨城A2024-06-05 三2.522.532.452.522.44-3.16%0.76%52295112935万168.86196.93-3.01
11华侨城A2024-06-04 二2.522.502.532.562.461.20%0.91%62581215733万174.38203.36-3.11
12华侨城A2024-06-03 一2.552.592.502.582.47-3.47%1.28%87960222055万172.31200.94-3.07
13华侨城A2024-05-31 五2.652.662.592.682.59-2.63%1.33%91529424014万178.51208.18-3.18
14华侨城A2024-05-30 四2.712.722.662.722.65-2.21%0.63%43137711537万183.34213.8-3.27
15华侨城A2024-05-29 三2.702.712.722.782.700.37%0.63%43505611885万187.47218.63-3.34
16华侨城A2024-05-28 二2.792.772.712.802.69-2.17%0.79%54729914949万186.78217.82-3.33
17华侨城A2024-05-27 一2.812.822.772.832.71-1.77%1.08%74634720513万190.92222.65-3.4
18华侨城A2024-05-24 五2.902.912.822.912.80-3.09%0.91%62687817846万194.37226.66-3.46
19华侨城A2024-05-23 四2.953.002.912.982.89-3.00%1.29%88787426025万200.57233.9-3.58
20华侨城A2024-05-22 三2.952.963.003.092.941.35%2.10%145020743796万206.77241.13-3.69
21华侨城A2024-05-21 二2.942.992.963.022.92-1.00%1.21%83555024834万204.02237.92-3.64
22华侨城A2024-05-20 一3.063.082.993.072.97-2.92%2.55%175798352954万206.08240.33-3.67
23华侨城A2024-05-17 五2.842.823.083.102.819.22%3.01%207680960748万212.29247.56-3.78
24华侨城A2024-05-16 四2.732.732.822.862.723.30%1.40%96643427157万194.37226.66-3.46
25华侨城A2024-05-15 三2.702.722.732.782.700.37%0.88%60347316548万188.16219.43-3.35
26华侨城A2024-05-14 二2.682.692.722.742.681.12%0.63%43713911852万187.47218.63-3.34
27华侨城A2024-05-13 一2.722.732.692.732.67-1.47%0.70%47959912927万185.41216.22-3.31
28华侨城A2024-05-10 五2.682.682.732.762.651.87%1.00%68666818611万188.16219.43-3.35
29华侨城A2024-05-09 四2.622.622.682.702.622.29%0.66%45817012188万184.72215.41-3.29
30华侨城A2024-05-08 三2.702.692.622.702.61-2.60%0.60%41134310831万180.58210.59-3.22
31华侨城A2024-05-06 一2.712.642.642.762.640.00%1.05%72140119455万181.96212.2-3.24
32华侨城A2024-04-30 二2.692.712.642.702.60-2.58%1.07%73566219447万181.96212.2-3.24
33华侨城A2024-04-29 一2.472.512.712.742.477.97%2.04%140936437230万186.78217.82-3.36
34华侨城A2024-04-26 五2.412.422.512.532.393.72%0.91%62627515438万173201.75-3.11
35华侨城A2024-04-25 四2.382.392.422.442.361.26%0.53%3655438805万166.8194.51-3
36华侨城A2024-04-24 三2.402.402.392.412.37-0.42%0.46%3163677552万164.73192.1-2.96
37华侨城A2024-04-23 二2.422.422.402.442.39-0.83%0.41%2852486879万165.42192.91-2.97
38华侨城A2024-04-22 一2.402.402.422.442.370.83%0.57%3959249540万166.8194.51-3
39华侨城A2024-04-19 五2.442.452.402.462.38-2.04%0.59%4043939769万165.42192.91-2.97
40华侨城A2024-04-18 四2.462.462.452.492.42-0.41%0.60%41015710075万168.86196.93-3.03
41华侨城A2024-04-17 三2.412.422.462.492.411.65%0.76%52604212917万169.55197.73-3.05
42华侨城A2024-04-16 二2.482.502.422.502.40-3.20%0.76%52509312821万166.8194.51-3
43华侨城A2024-04-15 一2.532.532.502.572.46-1.19%0.60%41220810367万172.31200.94-3.1
44华侨城A2024-04-12 五2.582.582.532.602.53-1.94%0.57%39205710028万174.38203.36-3.13
45华侨城A2024-04-11 四2.602.612.582.632.58-1.15%0.51%3515329137万177.82207.37-3.19
46华侨城A2024-04-10 三2.682.682.612.692.57-2.61%0.71%49070912873万179.89209.79-3.23
47华侨城A2024-04-09 二2.682.672.682.702.660.37%0.43%2931347869万184.72215.41-3.32
48华侨城A2024-04-08 一2.682.682.672.742.67-0.37%0.62%42884511565万184.03214.61-3.31
49华侨城A2024-04-03 三2.692.702.682.722.67-0.74%0.48%3331628943万184.72215.41-3.32
50华侨城A2024-04-02 二2.722.732.702.732.68-1.10%0.57%39451310672万186.1217.02-3.34
51华侨城A2024-04-01 一2.692.692.732.762.681.49%0.62%42562311615万188.16219.43-3.38
52华侨城A2024-03-29 五2.732.742.692.732.67-1.82%0.67%46487312538万185.41216.22-1.5
53华侨城A2024-03-28 四2.732.752.742.782.72-0.36%0.44%3000968257万188.85220.23-1.53
54华侨城A2024-03-27 三2.842.842.752.842.74-3.17%0.66%45317112570万189.54221.04-1.54
55华侨城A2024-03-26 二2.822.822.842.852.780.71%0.60%41621111737万195.74228.27-1.59
56华侨城A2024-03-25 一2.822.822.822.892.790.00%0.56%38567510942万194.37226.66-1.58
57华侨城A2024-03-22 五2.902.912.822.912.80-3.09%0.64%44330012597万194.37226.66-1.58
58华侨城A2024-03-21 四2.892.902.912.942.890.34%0.49%3394939905万200.57233.9-1.63
59华侨城A2024-03-20 三2.892.892.902.912.870.35%0.46%3183349202万199.88233.09-1.62
60华侨城A2024-03-19 二2.912.922.892.932.88-1.03%0.42%2876708363万199.19232.29-1.62
61华侨城A2024-03-18 一2.932.932.922.932.90-0.34%0.46%3253699475万206.05239.49-1.67
62华侨城A2024-03-15 五2.922.932.932.952.890.00%0.46%3249059462万206.75240.31-1.67
63华侨城A2024-03-14 四2.932.942.932.982.92-0.34%0.54%37905511160万206.75240.31-1.67
64华侨城A2024-03-08 五2.882.872.852.892.82-0.70%0.38%2708847708万201.11233.75-1.63
65华侨城A2024-03-07 四2.902.902.872.952.86-1.03%0.54%37989511047万202.52235.39-1.64
66华侨城A2024-03-06 三2.902.912.902.962.88-0.34%0.47%3327539704万204.64237.85-1.65
67华侨城A2024-03-05 二2.932.942.912.962.88-1.02%0.65%45896213377万205.34238.67-1.66
68华侨城A2024-03-04 一3.023.032.943.032.91-2.97%0.88%62201918422万207.46241.13-1.68
69华侨城A2024-03-01 五3.063.073.033.073.01-1.30%0.59%41398212579万213.81248.51-1.73
70华侨城A2024-02-29 四3.003.033.073.082.991.32%0.60%42433912914万216.63251.8-1.75
71华侨城A2024-02-28 三3.103.103.033.163.03-2.26%0.86%61000918936万213.81248.51-1.73
72华侨城A2024-02-27 二3.043.043.103.103.031.97%0.57%39974212295万218.75254.26-1.77
73华侨城A2024-02-26 一3.093.103.043.113.03-1.94%0.50%35626510902万214.52249.33-1.73
74华侨城A2024-02-23 五3.093.093.103.123.060.32%0.50%35425010942万218.75254.26-1.77
75华侨城A2024-02-22 四3.103.113.093.143.06-0.64%0.48%33654510386万218.04253.44-1.76
76华侨城A2024-02-21 三2.983.003.113.202.953.67%1.01%71336322045万219.46255.08-1.77
77华侨城A2024-02-20 二3.003.003.003.022.950.00%0.53%37625511233万211.69246.05-1.71
78华侨城A2024-02-19 一3.063.043.003.082.94-1.32%0.90%63579518992万211.69246.05-1.71
79华侨城A2024-02-08 四2.972.943.043.062.953.40%1.01%71290321487万214.52249.33-1.73
80华侨城A2024-02-07 三2.842.832.942.952.813.89%1.00%70232520332万207.46241.13-1.68
81华侨城A2024-02-06 二2.672.692.832.872.615.20%0.90%63377917335万199.7232.11-1.61
82华侨城A2024-02-05 一2.832.842.692.852.66-5.28%0.94%66134718095万189.82220.63-1.53
83华侨城A2024-02-02 五2.922.912.843.042.76-2.41%0.88%61918618009万200.4232.93-1.62
84华侨城A2024-02-01 四2.942.952.913.012.87-1.36%0.71%50399714786万205.34238.67-1.66
85华侨城A2024-01-31 三3.063.062.953.112.95-3.59%0.83%58481817643万208.17241.95-1.68
86华侨城A2024-01-30 二3.083.113.063.153.06-1.61%0.95%66720020691万215.93250.97-1.75
87华侨城A2024-01-29 一3.183.153.113.223.10-1.27%1.00%70521122214万219.46255.08-1.77
88华侨城A2024-01-26 五3.083.083.153.203.062.27%1.10%77596724404万222.28258.36-1.8
89华侨城A2024-01-25 四2.912.913.083.102.905.84%1.15%80820224452万217.34252.62-1.76
90华侨城A2024-01-24 三2.782.762.912.912.775.43%0.78%55300515697万205.34238.67-1.66
91华侨城A2024-01-23 二2.772.772.762.802.70-0.36%0.62%43670512049万194.76226.37-1.57
92华侨城A2024-01-22 一2.882.892.772.912.73-4.15%0.71%50160314227万195.46227.19-1.58
93华侨城A2024-01-19 五2.892.902.892.932.86-0.34%0.47%3303979583万203.93237.03-1.65
94华侨城A2024-01-18 四2.902.902.902.922.790.00%0.72%51062014574万204.64237.85-1.65
95华侨城A2024-01-17 三2.972.992.902.992.90-3.01%0.46%3275529620万204.64237.85-1.65
96华侨城A2024-01-16 二2.993.002.993.022.95-0.33%0.41%2861308530万210.99245.23-1.71
97华侨城A2024-01-15 一2.992.993.003.032.950.33%0.35%2446507338万211.69246.05-1.71
98华侨城A2024-01-12 五2.982.992.993.042.970.00%0.39%2754608280万210.99245.23-1.71
99华侨城A2024-01-11 四2.962.962.993.012.941.01%0.43%3007388941万210.99245.23-1.71
100华侨城A2024-01-10 三2.932.942.962.982.890.68%0.50%35491410457万208.87242.77-1.69
101华侨城A2024-01-09 二2.882.862.942.972.862.80%0.77%54306715855万207.46241.13-1.68
102华侨城A2024-01-08 一2.952.952.862.982.86-3.05%0.72%50516314656万201.81234.57-1.63
103华侨城A2024-01-05 五2.952.952.952.992.920.00%0.68%47764514139万208.17241.95-1.68
104华侨城A2024-01-04 四3.053.052.953.062.94-3.28%0.89%62774318695万208.17241.95-1.68
105华侨城A2024-01-03 三3.023.033.053.063.010.66%0.44%3103929446万215.22250.15-1.74
106华侨城A2024-01-02 二3.123.113.033.123.02-2.57%0.66%46232214087万213.81248.51-1.73
107华侨城A2023-12-29 五3.163.163.113.173.10-1.58%0.60%42390913253万219.46255.08-1.77
108华侨城A2023-12-28 四3.033.023.163.172.994.64%0.86%60606818734万222.98259.18-1.8
109华侨城A2023-12-27 三3.013.003.023.042.980.67%0.55%38646211601万213.1247.69-1.72
110华侨城A2023-12-26 二3.053.053.003.083.00-1.64%0.52%36827411171万211.69246.05-1.71
111华侨城A2023-12-25 一3.043.053.053.063.000.00%0.47%33240610083万215.22250.15-1.74
112华侨城A2023-12-22 五3.093.103.053.103.01-1.61%0.69%48652214832万215.22250.15-1.74
113华侨城A2023-12-21 四3.033.043.103.103.021.97%0.67%47142414459万218.75254.26-1.77
114华侨城A2023-12-20 三3.133.143.043.153.04-3.18%0.71%50277015440万214.52249.33-1.73
115华侨城A2023-12-19 二3.173.183.143.183.10-1.26%0.65%45597214287万221.57257.54-1.79
116华侨城A2023-12-18 一3.223.243.183.273.16-1.85%0.59%41931713442万224.4260.82-1.81
117华侨城A2023-12-15 五3.253.233.243.303.240.31%0.56%39499012901万228.63265.74-1.85
118华侨城A2023-12-14 四3.233.223.233.273.220.31%0.38%2647018587万227.92264.92-1.84
119华侨城A2023-12-13 三3.303.333.223.313.22-3.30%0.50%35227911449万227.22264.1-1.84
120华侨城A2023-12-12 二3.263.253.333.353.252.46%0.70%49676616385万234.98273.12-1.9
121华侨城A2023-12-11 一3.273.293.253.273.19-1.22%0.68%48327215605万229.33266.56-1.85
122华侨城A2023-12-08 五3.353.353.293.363.27-1.79%0.64%45152814921万232.16269.84-1.88
123华侨城A2023-12-07 四3.333.333.353.373.290.60%0.46%32726510906万236.39274.76-1.91
124华侨城A2023-12-06 三3.293.293.333.343.261.22%0.52%36958312205万234.98273.12-1.9
125华侨城A2023-12-05 二3.353.363.293.363.28-2.08%0.41%2890689625万232.16269.84-1.88
126华侨城A2023-12-04 一3.453.463.363.453.34-2.89%0.59%41410813966万237.1275.58-1.92
127华侨城A2023-12-01 五3.463.453.463.493.410.29%0.61%42871714803万244.15283.78-1.97
128华侨城A2023-11-30 四3.463.463.453.503.45-0.29%0.46%32268611199万243.45282.96-1.97
129华侨城A2023-11-29 三3.603.603.463.613.45-3.89%0.72%50864817825万244.15283.78-1.97
130华侨城A2023-11-28 二3.633.633.603.633.58-0.83%0.38%2673679626万254.03295.26-2.05
131华侨城A2023-11-24 五3.763.753.723.793.71-0.80%0.44%31069411639万262.5305.11-2.12
132华侨城A2023-11-23 四3.683.683.753.773.641.90%0.56%39715814780万264.62307.57-2.14
133华侨城A2023-11-22 三3.703.723.683.773.66-1.08%0.52%36686213647万259.68301.83-2.1
134华侨城A2023-11-21 二3.663.643.723.783.662.20%0.66%46729317426万262.5305.11-2.12
135华侨城A2023-11-20 一3.683.663.643.693.62-0.55%0.32%2227128116万256.85298.55-2.08
136华侨城A2023-11-17 五3.673.683.663.693.64-0.54%0.33%2295948406万258.27300.19-2.09
137华侨城A2023-11-16 四3.743.743.683.743.66-1.60%0.43%30395711206万259.68301.83-2.1
138华侨城A2023-11-15 三3.803.753.743.803.71-0.27%0.32%2229068365万263.91306.75-2.13
139华侨城A2023-11-14 二3.713.723.753.773.700.81%0.33%2336148746万264.62307.57-2.14
140华侨城A2023-11-13 一3.743.733.723.753.69-0.27%0.30%2083267728万262.5305.11-2.12
141华侨城A2023-11-10 五3.763.763.733.763.70-0.80%0.27%1898617068万263.21305.93-2.13
142华侨城A2023-11-09 四3.773.763.763.813.750.00%0.33%2306848718万265.32308.39-2.14
143华侨城A2023-11-08 三3.733.743.763.823.720.53%0.42%29428811116万265.32308.39-2.14
144华侨城A2023-11-07 二3.723.733.743.783.690.27%0.45%32014011946万263.91306.75-2.13
145华侨城A2023-11-06 一3.613.603.733.733.603.61%0.66%46627517168万263.21305.93-2.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总