15:07:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000069开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华侨城A2025-02-12 三2.472.472.532.532.442.43%0.78%53643813301万174.43203.36-3.7
2华侨城A2025-02-11 二2.552.542.472.562.45-2.76%0.63%43489210773万170.3198.53-3.61
3华侨城A2025-02-10 一2.472.482.542.552.472.42%0.74%50963212805万175.12204.16-3.71
4华侨城A2025-02-07 五2.422.422.482.512.402.48%0.94%64717615996万170.99199.34-3.63
5华侨城A2025-02-06 四2.412.402.422.432.370.83%0.59%4092039831万166.85194.51-3.54
6华侨城A2025-02-05 三2.452.442.402.462.39-1.64%0.53%3685138887万165.47192.91-3.51
7华侨城A2025-01-27 一2.442.472.442.492.43-1.21%0.58%3993369794万168.23196.12-3.57
8华侨城A2025-01-24 五2.502.502.472.502.45-1.20%0.54%3717269196万170.3198.53-3.61
9华侨城A2025-01-23 四2.512.482.502.572.490.81%0.80%54867413888万172.37200.94-3.66
10华侨城A2025-01-22 三2.512.542.482.512.45-2.36%0.75%51623212771万170.99199.34-3.63
11华侨城A2025-01-21 二2.542.542.542.632.520.00%1.12%77019019757万175.12204.16-3.71
12华侨城A2025-01-20 一2.542.532.542.572.480.40%0.64%44226011232万175.12204.16-3.71
13华侨城A2025-01-17 五2.542.552.532.572.50-0.78%0.61%42139810678万174.43203.36-3.7
14华侨城A2025-01-16 四2.522.532.552.612.510.79%0.60%41496010659万175.81204.96-3.73
15华侨城A2025-01-15 三2.522.522.532.572.480.40%0.54%3709819366万174.43203.36-3.7
16华侨城A2025-01-14 二2.472.472.522.542.462.02%0.58%3973289938万173.74202.55-3.69
17华侨城A2025-01-13 一2.412.442.472.472.371.23%0.52%3584558712万170.3198.53-3.61
18华侨城A2025-01-10 五2.552.552.442.582.43-4.31%0.68%46618111588万168.23196.12-3.57
19华侨城A2025-01-09 四2.522.532.552.562.510.79%0.44%3057737771万175.81204.96-3.73
20华侨城A2025-01-08 三2.552.562.532.562.48-1.17%0.54%3748499454万174.43203.36-3.7
21华侨城A2025-01-07 二2.542.542.562.572.500.79%0.42%2888247315万176.5205.77-3.74
22华侨城A2025-01-06 一2.552.552.542.562.48-0.39%0.65%45118611363万175.12204.16-3.71
23华侨城A2025-01-03 五2.632.622.552.642.53-2.67%0.72%49325212740万175.81204.96-3.73
24华侨城A2025-01-02 四2.672.672.622.732.59-1.87%0.74%50753513569万180.64210.59-3.83
25华侨城A2024-12-31 二2.722.732.672.742.66-2.20%0.60%41484611193万184.09214.61-3.9
26华侨城A2024-12-30 一2.772.772.732.772.70-1.44%0.74%50687313785万188.22219.43-3.99
27华侨城A2024-12-27 五2.752.742.772.822.741.09%0.71%48764913583万190.98222.65-4.05
28华侨城A2024-12-26 四2.792.792.742.812.73-1.79%0.74%51246714115万188.91220.23-4.01
29华侨城A2024-12-25 三2.842.832.792.842.77-1.41%0.67%45870512790万192.36224.25-4.08
30华侨城A2024-12-24 二2.802.812.832.852.790.71%0.74%50782214335万195.12227.47-4.14
31华侨城A2024-12-23 一2.922.922.812.922.81-3.77%1.07%73665020984万193.74225.86-4.11
32华侨城A2024-12-20 五2.932.932.922.942.90-0.34%0.77%53325415579万201.32234.7-4.27
33华侨城A2024-12-19 四2.983.062.933.002.90-4.25%1.95%134308639405万202.01235.51-4.28
34华侨城A2024-12-18 三3.062.913.063.182.995.15%2.56%176443553877万210.98245.96-4.47
35华侨城A2024-12-17 二3.002.992.913.002.90-2.68%1.32%91258526924万200.63233.9-4.26
36华侨城A2024-12-16 一3.073.042.993.072.97-1.64%1.34%92626727901万206.15240.33-4.37
37华侨城A2024-12-13 五3.153.173.043.153.03-4.10%2.03%140190142868万209.6244.35-4.45
38华侨城A2024-12-12 四3.133.133.173.183.081.28%1.36%93853429448万218.56254.8-4.64
39华侨城A2024-12-11 三3.043.043.133.183.022.96%2.26%155919148668万215.8251.58-4.58
40华侨城A2024-12-10 二3.173.003.043.213.031.33%2.17%149527646745万209.6244.35-4.45
41华侨城A2024-12-09 一3.103.103.003.122.98-3.23%1.50%103673531456万206.84241.13-4.39
42华侨城A2024-12-06 五3.043.033.103.133.022.31%1.76%121185237406万213.73249.17-4.53
43华侨城A2024-12-05 四3.003.003.033.032.961.00%0.84%57633917268万208.91243.54-4.43
44华侨城A2024-12-04 三3.073.093.003.092.99-2.91%1.08%74213722522万206.84241.13-4.39
45华侨城A2024-12-03 二3.103.103.093.123.03-0.32%1.18%81658325079万213.04248.37-4.52
46华侨城A2024-12-02 一3.033.053.103.143.021.64%1.52%104958132479万213.73249.17-4.53
47华侨城A2024-11-29 五3.053.073.053.113.02-0.65%1.36%93712928638万210.29245.15-4.46
48华侨城A2024-11-28 四3.023.023.073.123.001.66%1.58%108742233340万211.66246.76-4.49
49华侨城A2024-11-27 三2.972.993.023.022.891.00%1.12%76997122713万208.22242.74-4.42
50华侨城A2024-11-26 二2.932.952.993.072.911.36%1.45%99733029851万206.15240.33-4.37
51华侨城A2024-11-25 一2.882.882.953.022.832.43%1.63%112257632931万203.39237.11-4.31
52华侨城A2024-11-22 五2.942.912.883.042.88-1.03%1.78%122472936183万198.56231.49-4.21
53华侨城A2024-11-21 四2.922.942.912.942.88-1.02%0.90%62255618093万200.63233.9-4.26
54华侨城A2024-11-20 三2.892.912.942.952.861.03%1.22%84405924596万202.7236.31-4.3
55华侨城A2024-11-19 二2.983.072.912.982.81-5.21%3.14%216155262538万200.63233.9-4.26
56华侨城A2024-11-18 一2.942.843.073.122.938.10%4.12%284102287783万211.66246.76-4.49
57华侨城A2024-11-15 五2.922.932.842.942.83-3.07%1.12%77190022199万195.81228.27-4.15
58华侨城A2024-11-14 四3.073.012.933.092.92-2.66%1.31%90638227119万202.01235.51-4.28
59华侨城A2024-11-13 三3.053.073.013.092.96-1.95%1.56%107513532357万207.53241.94-4.4
60华侨城A2024-11-12 二3.103.113.073.163.03-1.29%1.59%109320833933万211.66246.76-4.49
61华侨城A2024-11-11 一3.153.193.113.213.04-2.51%2.13%146988545486万214.42249.97-4.55
62华侨城A2024-11-08 五3.473.403.193.493.18-6.18%3.53%243651579430万219.94256.4-4.66
63华侨城A2024-11-07 四3.163.183.403.423.116.92%4.09%281699793253万234.42273.28-4.97
64华侨城A2024-11-06 三3.023.023.183.262.975.30%3.64%250801878125万219.25255.6-4.65
65华侨城A2024-11-05 二2.882.893.023.042.864.50%2.07%142433242672万208.22242.74-4.42
66华侨城A2024-11-04 一2.902.932.892.932.84-1.37%1.42%97952428066万199.25232.29-4.23
67华侨城A2024-11-01 五2.962.962.933.012.85-1.01%1.95%134568939499万202.01235.51-4.28
68华侨城A2024-10-31 四2.852.892.963.092.822.42%2.75%189354256412万204.08237.92-4.33
69华侨城A2024-10-30 三2.782.802.892.972.773.21%2.27%156849145355万199.25232.29-3.72
70华侨城A2024-10-29 二2.842.842.802.952.80-1.41%2.19%150790043420万193.05225.06-3.61
71华侨城A2024-10-28 一2.742.752.842.842.733.27%1.59%109962430944万195.81228.27-3.66
72华侨城A2024-10-25 五2.712.702.752.792.701.85%1.60%110540930498万189.6221.04-3.54
73华侨城A2024-10-24 四2.702.722.702.752.67-0.74%1.26%86691223474万186.15217.02-3.48
74华侨城A2024-10-23 三2.692.702.722.752.680.74%1.53%105442228619万187.53218.63-3.5
75华侨城A2024-10-22 二2.662.672.702.722.651.12%1.08%74655420093万186.15217.02-3.48
76华侨城A2024-10-21 一2.682.692.672.722.62-0.74%1.90%130919434952万184.09214.61-3.44
77华侨城A2024-10-18 五2.632.682.692.742.550.37%2.27%156401241092万185.47216.22-3.46
78华侨城A2024-10-17 四2.882.882.682.882.68-6.94%2.77%191040252334万184.78215.41-3.45
79华侨城A2024-10-16 三2.742.682.882.902.717.46%3.32%229106664585万198.56231.49-3.71
80华侨城A2024-10-15 二2.692.742.682.822.64-2.19%1.97%135657937218万184.78215.41-3.45
81华侨城A2024-10-14 一2.792.692.742.832.671.86%2.40%165214145356万188.91220.23-3.53
82华侨城A2024-10-11 五2.712.722.692.772.64-1.10%2.06%141907038479万185.47216.22-3.46
83华侨城A2024-10-10 四2.752.892.722.832.60-5.88%4.23%291454478691万187.53218.63-3.5
84华侨城A2024-10-09 三3.003.212.893.042.89-9.97%4.03%277671281405万199.25232.29-3.72
85华侨城A2024-10-08 二3.212.923.213.213.009.93%8.74%6025393190735万221.32258.01-4.13
86华侨城A2024-09-30 一2.922.652.922.922.9210.19%0.33%2272636636万201.32234.7-3.76
87华侨城A2024-09-27 五2.652.412.652.652.659.96%0.78%53488214174万182.71213-3.41
88华侨城A2024-09-26 四2.202.192.412.412.1910.05%3.90%268820562763万166.16193.71-3.1
89华侨城A2024-09-25 三2.122.092.192.302.124.78%3.07%211947547547万150.99176.03-2.82
90华侨城A2024-09-24 二2.062.022.092.092.023.47%1.00%69003614211万144.1167.99-2.69
91华侨城A2024-09-23 一2.012.022.022.041.990.00%0.67%4593649284万139.27162.36-2.6
92华侨城A2024-09-20 五1.981.992.022.031.971.51%0.86%59601411938万139.27162.36-2.6
93华侨城A2024-09-19 四1.941.931.992.021.933.11%1.10%76062915054万137.2159.95-2.56
94华侨城A2024-09-18 三1.911.911.931.961.871.05%0.72%4936029439万133.07155.13-2.48
95华侨城A2024-09-13 五1.911.911.911.941.900.00%0.50%3422476576万131.69153.52-2.46
96华侨城A2024-09-12 四1.911.911.911.941.900.00%0.35%2415424630万131.69153.52-2.46
97华侨城A2024-09-11 三1.881.891.911.941.871.06%0.58%3980227624万131.69153.52-2.46
98华侨城A2024-09-10 二1.891.891.891.901.840.00%0.58%3975477432万130.31151.91-2.43
99华侨城A2024-09-09 一1.891.901.891.921.87-0.53%0.32%2197964161万130.31151.91-2.43
100华侨城A2024-09-06 五1.931.931.901.941.89-1.55%0.31%2150354118万131152.72-2.45
101华侨城A2024-09-05 四1.921.901.931.951.911.58%0.45%3109996013万133.07155.13-2.48
102华侨城A2024-09-04 三1.911.921.901.961.89-1.04%0.56%3881217474万131152.72-2.45
103华侨城A2024-09-03 二1.891.891.921.951.891.59%0.57%3929367543万132.38154.32-2.47
104华侨城A2024-09-02 一1.901.921.891.941.88-1.56%0.71%4883989310万130.31151.91-2.43
105华侨城A2024-08-30 五1.821.821.921.991.815.49%1.44%99135418999万132.33154.32-2.36
106华侨城A2024-08-29 四1.801.801.821.831.781.11%0.44%3041045501万125.44146.29-2.24
107华侨城A2024-08-28 三1.821.821.801.821.77-1.10%0.60%4134117430万124.06144.68-2.21
108华侨城A2024-08-27 二1.901.901.821.901.81-4.21%0.80%55349210195万125.44146.29-2.24
109华侨城A2024-08-26 一1.881.891.901.921.870.53%0.43%2985775678万130.96152.72-2.33
110华侨城A2024-08-23 五1.881.891.891.891.860.00%0.47%3272266133万130.27151.91-2.32
111华侨城A2024-08-22 四1.941.931.891.961.89-2.07%0.63%4329688332万130.27151.91-2.32
112华侨城A2024-08-21 三1.941.951.931.961.93-1.03%0.38%2601225044万133.02155.13-2.37
113华侨城A2024-08-20 二1.981.981.951.991.94-1.52%0.45%3125656116万134.4156.74-2.4
114华侨城A2024-08-19 一1.981.981.981.991.960.00%0.46%3187166305万136.47159.15-2.43
115华侨城A2024-08-16 五2.022.021.982.031.98-1.98%0.57%3936597867万136.47159.15-2.43
116华侨城A2024-08-15 四1.991.992.022.031.971.51%0.62%4286538603万139.23162.36-2.48
117华侨城A2024-08-14 三2.002.011.992.021.98-1.00%0.40%2765505520万137.16159.95-2.45
118华侨城A2024-08-13 二2.002.012.012.011.970.00%0.60%4122668211万138.54161.56-2.47
119华侨城A2024-08-12 一2.082.092.012.082.00-3.83%0.94%64641113101万138.54161.56-2.47
120华侨城A2024-08-09 五2.052.052.092.162.041.95%1.76%121325225667万144.05167.99-2.57
121华侨城A2024-08-08 四2.022.022.052.092.011.49%0.92%63463113005万141.29164.77-2.52
122华侨城A2024-08-07 三2.042.052.022.042.00-1.46%0.57%3958887970万139.23162.36-2.48
123华侨城A2024-08-06 二2.022.012.052.052.011.99%0.66%4577179297万141.29164.77-2.52
124华侨城A2024-08-05 一2.012.022.012.072.00-0.50%0.72%49407510057万138.54161.56-2.47
125华侨城A2024-08-02 五2.022.032.022.062.01-0.49%0.60%4133028416万139.23162.36-2.48
126华侨城A2024-08-01 四2.062.062.032.082.02-1.46%0.52%3613027370万139.92163.17-2.49
127华侨城A2024-07-31 三1.971.972.062.061.964.57%0.90%62159012586万141.98165.58-2.53
128华侨城A2024-07-30 二1.931.941.971.971.931.55%0.59%4057427934万135.78158.34-2.42
129华侨城A2024-07-29 一1.951.961.941.961.92-1.02%0.44%3051865907万133.71155.93-2.38
130华侨城A2024-07-26 五1.941.941.961.991.941.03%0.50%3448496764万135.09157.54-2.41
131华侨城A2024-07-25 四1.921.931.941.961.920.52%0.54%3701377180万133.71155.93-2.38
132华侨城A2024-07-24 三1.981.981.931.991.92-2.53%0.72%4977459682万133.02155.13-2.37
133华侨城A2024-07-23 二2.012.001.982.041.98-1.00%0.49%3362846761万136.47159.15-2.43
134华侨城A2024-07-22 一2.022.022.002.031.99-0.99%0.41%2809165643万137.85160.76-2.46
135华侨城A2024-07-19 五2.022.042.022.031.98-0.98%0.55%3782987590万139.23162.36-2.48
136华侨城A2024-07-18 四2.032.032.042.041.990.49%0.50%3421216892万140.61163.97-2.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总