04:20:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000069开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华侨城A2021-03-08 一8.108.078.198.608.101.49%1.69%119219799648万577.95671.735.8
2华侨城A2021-03-05 五8.288.388.078.397.82-3.70%1.81%1276126102520万569.48661.885.71
3华侨城A2021-03-04 四8.188.228.388.598.171.95%1.73%1221367102923万591.36687.315.93
4华侨城A2021-03-03 三8.058.088.228.398.001.73%1.19%83919068825万580.06674.195.82
5华侨城A2021-03-02 二8.158.098.088.468.05-0.12%1.12%78768264630万570.19662.75.72
6华侨城A2021-03-01 一8.158.088.098.268.050.12%0.94%66314253947万570.89663.535.72
7华侨城A2021-02-26 五7.958.278.088.277.91-2.30%1.50%105879885690万570.19662.75.72
8华侨城A2021-02-25 四8.218.138.278.668.201.72%2.70%1905638160656万583.59678.295.85
9华侨城A2021-02-24 三8.138.048.138.277.991.12%1.57%111024090577万573.71666.815.75
10华侨城A2021-02-23 二8.158.178.048.368.02-1.59%1.45%102590283783万567.36659.425.69
11华侨城A2021-02-22 一8.098.108.178.428.020.86%2.02%1422405117350万576.54670.095.78
12华侨城A2021-02-19 五7.907.878.108.137.832.92%2.51%1769571141429万571.6664.355.73
13华侨城A2021-02-18 四7.307.157.877.877.2910.07%2.68%1887827146017万555.37645.485.57
14华侨城A2021-02-10 三7.177.147.157.277.090.14%0.51%35783725637万504.56586.435.06
15华侨城A2021-02-09 二7.097.127.147.157.030.28%0.49%34823224684万503.85585.615.05
16华侨城A2021-02-08 一7.187.177.127.317.08-0.70%0.92%64876346479万502.44583.975.04
17华侨城A2021-02-05 五6.886.897.177.376.864.06%1.69%119125485254万505.97588.075.07
18华侨城A2021-02-04 四6.936.966.896.966.78-1.01%0.70%49481233969万486.21565.14.88
19华侨城A2021-02-03 三6.696.706.967.056.573.88%1.18%83497357348万491.15570.844.93
20华侨城A2021-02-02 二6.686.676.706.776.640.45%0.44%30994120762万472.8549.524.74
21华侨城A2021-02-01 一6.586.586.676.706.551.37%0.41%28971019210万470.69547.064.72
22华侨城A2021-01-29 五6.706.696.586.746.55-1.64%0.59%41381327515万464.33539.684.66
23华侨城A2021-01-28 四6.856.906.696.876.66-3.04%0.60%42643628742万472.1548.74.73
24华侨城A2021-01-27 三6.746.766.906.986.742.07%0.53%37736626024万486.92565.924.88
25华侨城A2021-01-26 二6.826.826.766.916.75-0.88%0.50%35183123985万477.04554.444.78
26华侨城A2021-01-25 一6.856.876.826.876.75-0.73%0.51%35755324318万481.27559.364.83
27华侨城A2021-01-22 五7.007.026.877.016.84-2.14%0.53%37057925623万484.8563.464.86
28华侨城A2021-01-21 四7.157.157.027.156.99-1.82%0.71%50145935478万495.38575.774.97
29华侨城A2021-01-20 三7.187.207.157.217.08-0.69%0.68%48274534442万504.56586.435.06
30华侨城A2021-01-19 二6.977.007.207.346.922.86%1.38%97452969828万508.09590.535.09
31华侨城A2021-01-18 一6.796.797.007.036.743.09%0.90%63297943576万493.97574.134.95
32华侨城A2021-01-15 五6.906.856.796.956.74-0.88%0.66%46326031766万479.15556.94.8
33华侨城A2021-01-14 四6.756.756.856.916.721.48%0.62%43466129743万483.39561.824.85
34华侨城A2021-01-13 三6.666.696.756.866.640.90%0.55%39157726396万476.33553.624.78
35华侨城A2021-01-12 二6.636.636.696.726.590.90%0.46%32461421529万472.1548.74.73
36华侨城A2021-01-11 一6.736.746.636.806.62-1.63%0.63%44304429664万467.86543.784.69
37华侨城A2021-01-08 五6.716.716.746.796.670.45%0.53%37276725105万475.62552.84.77
38华侨城A2021-01-07 四6.796.816.716.866.67-1.47%0.46%32511021909万473.51550.344.75
39华侨城A2021-01-06 三6.856.916.816.936.79-1.45%0.42%29631120288万480.56558.544.82
40华侨城A2021-01-05 二6.876.896.916.946.660.29%0.83%58476039589万487.62566.744.89
41华侨城A2021-01-04 一7.057.096.897.066.87-2.82%0.76%53350436973万486.21565.14.88
42华侨城A2020-12-31 四6.796.797.097.096.754.42%1.05%74084951441万500.32581.515.02
43华侨城A2020-12-30 三6.796.846.796.856.73-0.73%0.63%44253829984万479.15556.94.8
44华侨城A2020-12-29 二6.776.806.846.846.670.59%0.64%45498630733万482.685614.84
45华侨城A2020-12-28 一6.726.726.806.806.671.19%0.49%34578123296万479.86557.724.81
46华侨城A2020-12-25 五6.676.666.726.756.630.90%0.37%26041817460万474.21551.164.76
47华侨城A2020-12-24 四6.786.776.666.806.63-1.62%0.40%28239718961万469.98546.244.71
48华侨城A2020-12-23 三6.796.756.776.846.670.30%0.50%35386023873万477.74555.264.79
49华侨城A2020-12-22 二6.846.866.756.956.75-1.60%0.44%30952121197万476.33553.624.78
50华侨城A2020-12-21 一6.826.846.866.876.650.29%0.54%37825525576万484.09562.644.85
51华侨城A2020-12-18 五6.866.866.846.916.84-0.29%0.33%23075915854万482.685614.84
52华侨城A2020-12-17 四6.806.836.866.866.800.44%0.35%24536816750万484.09562.644.85
53华侨城A2020-12-16 三6.926.886.836.946.81-0.73%0.33%23097815846万481.98560.184.83
54华侨城A2020-12-15 二6.786.756.886.936.731.93%0.47%32876022528万485.5564.284.87
55华侨城A2020-12-14 一6.756.726.756.846.690.45%0.37%26036217592万476.33553.624.78
56华侨城A2020-12-11 五6.826.806.726.836.67-1.18%0.42%29522819870万474.21551.164.76
57华侨城A2020-12-10 四6.856.856.806.896.79-0.73%0.41%29091519887万479.86557.724.81
58华侨城A2020-12-09 三6.996.996.857.016.84-2.00%0.42%29527020427万483.39561.824.85
59华侨城A2020-12-08 二6.997.016.997.076.97-0.29%0.41%29017220335万493.27573.314.95
60华侨城A2020-12-07 一7.097.097.017.127.00-1.13%0.37%26200718450万494.68574.954.96
61华侨城A2020-12-04 五7.177.177.097.207.07-1.12%0.55%39036027741万500.32581.515.02
62华侨城A2020-12-03 四7.347.287.177.347.16-1.51%0.50%35534525614万505.97588.075.07
63华侨城A2020-12-02 三7.277.247.287.457.220.55%0.68%48116735273万513.73597.095.15
64华侨城A2020-12-01 二7.307.287.247.327.16-0.55%0.57%40063328916万510.91593.815.12
65华侨城A2020-11-30 一7.317.287.287.527.250.00%0.84%59136143789万513.73597.095.15
66华侨城A2020-11-27 五7.257.207.287.337.181.11%0.40%28487320669万513.73597.095.15
67华侨城A2020-11-26 四7.207.187.207.237.110.28%0.42%29968521490万508.09590.535.09
68华侨城A2020-11-25 三7.277.287.187.427.18-1.37%0.64%45288933084万505.28588.895.08
69华侨城A2020-11-24 二7.267.307.287.357.25-0.27%0.40%27990520418万512.28597.095.15
70华侨城A2020-11-23 一7.187.187.307.377.151.67%0.69%48903935619万513.69598.735.17
71华侨城A2020-11-20 五7.237.237.187.247.15-0.69%0.36%25167218095万505.25588.895.08
72华侨城A2020-11-19 四7.247.217.237.317.130.28%0.57%39839028782万508.77592.995.12
73华侨城A2020-11-18 三7.207.217.217.287.120.00%0.60%42400130577万507.36591.355.1
74华侨城A2020-11-17 二7.097.067.217.277.062.12%0.92%64704846544万507.36591.355.1
75华侨城A2020-11-16 一6.916.917.067.086.892.17%0.41%29059620388万496.8579.055
76华侨城A2020-11-13 五6.997.026.917.006.88-1.57%0.36%25383317540万486.25566.744.89
77华侨城A2020-11-12 四7.107.097.027.106.98-0.99%0.39%27641419428万493.99575.774.97
78华侨城A2020-11-11 三7.007.027.097.156.951.00%0.61%42610230189万498.91581.515.02
79华侨城A2020-11-10 二7.107.047.027.167.00-0.28%0.50%35371625056万493.99575.774.97
80华侨城A2020-11-09 一7.016.997.047.127.010.72%0.51%35580525127万495.4577.414.98
81华侨城A2020-11-06 五6.946.956.997.046.930.58%0.40%28318419805万491.88573.314.95
82华侨城A2020-11-05 四6.866.856.957.016.831.46%0.49%34303023785万489.06570.024.92
83华侨城A2020-11-04 三6.786.796.856.866.700.88%0.39%27300518498万482.03561.824.85
84华侨城A2020-11-03 二6.786.776.796.826.690.30%0.37%25874117513万477.8556.94.8
85华侨城A2020-11-02 一6.566.566.776.806.553.20%0.64%45185130280万476.4555.264.79
86华侨城A2020-10-30 五6.576.576.566.726.54-0.15%0.50%35140723358万461.62538.044.64
87华侨城A2020-10-29 四6.646.696.576.656.52-1.79%0.67%47342631082万462.32538.864.65
88华侨城A2020-10-28 三6.736.726.696.766.64-0.45%0.34%23983016005万470.77548.74.73
89华侨城A2020-10-27 二6.746.706.726.796.690.30%0.32%22414315081万472.88551.164.76
90华侨城A2020-10-26 一6.736.766.706.806.67-0.89%0.29%20739013966万471.47549.524.74
91华侨城A2020-10-23 五6.766.766.766.806.740.00%0.23%16221010988万475.69554.444.75
92华侨城A2020-10-22 四6.786.806.766.826.74-0.59%0.26%18472112521万475.69554.444.75
93华侨城A2020-10-21 三6.826.806.806.856.740.00%0.28%19611513297万478.51557.724.78
94华侨城A2020-10-20 二6.846.836.806.856.74-0.44%0.32%22816415483万478.51557.724.78
95华侨城A2020-10-19 一6.846.836.836.996.830.00%0.42%29551820360万480.62560.184.8
96华侨城A2020-10-16 五6.856.866.836.896.81-0.44%0.33%22876215638万480.62560.184.8
97华侨城A2020-10-15 四6.866.866.866.896.820.00%0.28%19521713385万482.73562.644.82
98华侨城A2020-10-14 三7.067.056.867.086.84-2.70%0.59%41273428581万482.73562.644.82
99华侨城A2020-10-13 二7.087.107.057.127.03-0.70%0.36%25597318086万496.1578.234.96
100华侨城A2020-10-12 一7.006.877.107.207.003.35%0.87%61362043589万499.62582.334.99
101华侨城A2020-10-09 五6.846.786.876.896.811.33%0.31%21982715077万483.43563.464.83
102华侨城A2020-09-30 三6.846.786.786.896.730.00%0.41%28788319616万477.1556.084.77
103华侨城A2020-09-29 二6.886.906.786.926.78-1.74%0.38%26627018249万477.1556.084.77

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总