03:30:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000068开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华控赛格2022-09-30 五3.973.963.683.993.66-7.07%5.04%50731419142万37.0537.05-46.89
2华控赛格2022-09-29 四4.044.033.964.103.90-1.74%5.81%58505023206万39.8639.86-50.46
3华控赛格2022-09-28 三4.234.144.034.453.99-2.66%11.47%115498548164万40.5740.57-51.35
4华控赛格2022-09-27 二3.853.764.144.143.8210.11%3.29%33078213296万41.6841.68-52.75
5华控赛格2022-09-26 一3.803.883.763.933.76-3.09%4.14%41628015915万37.8537.85-47.91
6华控赛格2022-09-23 五3.914.033.884.053.83-3.72%8.72%87782034377万39.0639.06-49.44
7华控赛格2022-09-22 四3.983.924.034.313.922.81%13.10%131897554789万40.5740.57-51.35
8华控赛格2022-09-21 三3.583.563.923.923.4910.11%2.76%27751910492万39.4639.46-49.95
9华控赛格2022-09-20 二3.543.563.563.623.540.00%0.94%947843383万35.8435.84-45.36
10华控赛格2022-09-19 一3.553.563.563.673.460.00%1.46%1466805207万35.8435.84-45.36
11华控赛格2022-09-16 五3.623.633.563.703.55-1.93%1.27%1277134621万35.8435.84-45.36
12华控赛格2022-09-15 四3.713.723.633.743.58-2.42%1.32%1333234855万36.5436.54-46.25
13华控赛格2022-09-14 三3.693.783.723.743.52-1.59%1.50%1513405562万37.4537.45-47.4
14华控赛格2022-09-13 二3.753.743.783.833.721.07%1.68%1686896342万38.0538.05-48.17
15华控赛格2022-09-09 五3.823.793.743.823.72-1.32%1.40%1413845301万37.6537.65-47.66
16华控赛格2022-09-08 四3.883.873.793.893.76-2.07%1.96%1977917537万38.1538.15-48.29
17华控赛格2022-09-07 三3.933.963.873.953.83-2.27%3.10%31231412086万38.9638.96-49.31
18华控赛格2022-09-06 二3.983.973.964.053.90-0.25%4.31%43380017098万39.8639.86-50.46
19华控赛格2022-09-05 一4.004.133.974.203.86-3.87%8.04%80948032396万39.9639.96-50.59
20华控赛格2022-09-02 五3.893.754.134.133.7010.13%5.58%56130322389万41.5841.58-52.63
21华控赛格2022-09-01 四3.393.413.753.753.369.97%2.39%2404138757万37.7537.75-47.78
22华控赛格2022-08-31 三3.503.503.413.513.40-2.57%0.75%753252587万34.3334.33-43.45
23华控赛格2022-08-30 二3.573.553.503.643.48-1.41%0.75%751622669万35.2335.23-42.48
24华控赛格2022-08-29 一3.413.523.553.563.350.85%0.91%911333178万35.7435.74-43.09
25华控赛格2022-08-26 五3.593.543.523.603.50-0.56%0.57%574542031万35.4335.43-42.73
26华控赛格2022-08-25 四3.603.533.543.623.450.28%0.94%946033317万35.6435.64-42.97
27华控赛格2022-08-24 三3.663.683.533.673.52-4.08%1.19%1202234313万35.5435.54-42.85
28华控赛格2022-08-23 二3.643.633.683.703.611.38%0.75%751932753万37.0537.05-44.67
29华控赛格2022-08-22 一3.683.683.633.703.61-1.36%0.98%987673602万36.5436.54-44.06
30华控赛格2022-08-19 五3.673.663.683.723.650.55%0.93%936653451万37.0537.05-44.67
31华控赛格2022-08-18 四3.733.743.663.783.66-2.14%1.35%1354885020万36.8436.84-44.42
32华控赛格2022-08-17 三3.783.773.743.823.72-0.80%1.15%1158304339万37.6537.65-45.4
33华控赛格2022-08-16 二3.703.733.773.853.701.07%1.63%1640186197万37.9537.95-45.76
34华控赛格2022-08-15 一3.703.783.733.743.68-1.32%1.14%1148934268万37.5537.55-45.27
35华控赛格2022-08-12 五3.803.893.783.893.73-2.83%2.76%27798710563万38.0538.05-45.88
36华控赛格2022-08-11 四3.653.643.893.993.636.87%3.29%33090312658万39.1639.16-47.22
37华控赛格2022-08-10 三3.673.703.643.683.61-1.62%0.98%984863586万36.6436.64-44.18
38华控赛格2022-08-09 二3.743.763.703.773.68-1.60%1.12%1131954193万37.2537.25-44.91
39华控赛格2022-08-08 一3.843.833.763.853.73-1.83%1.74%1750456594万37.8537.85-45.64
40华控赛格2022-08-05 五3.643.653.834.023.634.93%2.99%30059311621万38.5638.56-46.49
41华控赛格2022-08-04 四3.493.523.653.653.493.69%1.47%1479085286万36.7436.74-44.3
42华控赛格2022-08-03 三3.603.653.523.733.48-3.56%2.04%2049607363万35.4335.43-42.73
43华控赛格2022-08-02 二3.803.833.653.813.58-4.70%2.12%2130307795万36.7436.74-44.3
44华控赛格2022-08-01 一3.913.933.833.933.79-2.54%1.48%1494325724万38.5638.56-46.49
45华控赛格2022-07-29 五3.913.913.933.993.870.51%1.23%1240374879万39.5639.56-47.7
46华控赛格2022-07-28 四3.963.963.914.023.90-1.26%1.22%1226424835万39.3639.36-47.46
47华控赛格2022-07-27 三4.013.993.964.093.90-0.75%1.20%1210484839万39.8639.86-48.07
48华控赛格2022-07-26 二3.963.963.994.003.910.76%0.97%979213873万40.1740.17-48.43
49华控赛格2022-07-25 一4.054.083.964.083.95-2.94%1.37%1377765510万39.8639.86-48.07
50华控赛格2022-07-22 五4.064.044.084.154.010.99%1.81%1826597444万41.0741.07-49.52
51华控赛格2022-07-21 四3.973.974.044.083.941.76%1.68%1695736812万40.6740.67-49.04
52华控赛格2022-07-20 三3.943.993.974.003.91-0.50%1.18%1183434677万39.9639.96-48.19
53华控赛格2022-07-19 二3.953.983.994.033.910.25%1.74%1753696936万40.1740.17-48.43
54华控赛格2022-07-18 一3.793.793.984.073.795.01%2.89%29122811517万40.0740.07-48.31
55华控赛格2022-07-15 五3.813.853.793.883.75-1.56%1.51%1522535800万38.1538.15-46
56华控赛格2022-07-14 四3.923.903.853.933.83-1.28%1.55%1556006008万38.7638.76-46.73
57华控赛格2022-07-13 三3.783.823.903.903.772.09%1.64%1652846397万39.2639.26-47.34
58华控赛格2022-07-12 二3.853.853.823.963.81-0.78%1.58%1588116151万38.4538.45-46.37
59华控赛格2022-07-11 一3.863.863.853.903.77-0.26%1.47%1478075676万38.7638.76-46.73
60华控赛格2022-07-08 五3.893.873.863.923.80-0.26%2.02%2031587825万38.8638.86-46.85
61华控赛格2022-07-07 四3.703.743.873.903.703.48%2.95%29656311361万38.9638.96-46.97
62华控赛格2022-07-06 三3.783.673.743.833.681.91%2.89%29058510856万37.6537.65-45.4
63华控赛格2022-07-05 二3.703.713.673.733.62-1.08%1.43%1443105284万36.9436.94-44.55
64华控赛格2022-07-04 一3.683.683.713.733.610.82%1.94%1951187177万37.3537.35-45.03
65华控赛格2022-07-01 五3.743.673.683.753.640.27%1.91%1921837080万37.0537.05-44.67
66华控赛格2022-06-30 四3.773.803.673.823.65-3.42%3.87%38954114504万36.9436.94-44.55
67华控赛格2022-06-29 三3.903.983.803.973.78-4.52%4.15%41731316133万38.2538.25-46.12
68华控赛格2022-06-28 二3.873.873.984.103.812.84%5.27%53012921075万40.0740.07-48.31
69华控赛格2022-06-27 一3.923.953.873.983.84-2.03%5.32%53593520916万38.9638.96-46.97
70华控赛格2022-06-24 五3.964.073.954.123.83-2.95%7.74%77866730981万39.7639.76-47.94
71华控赛格2022-06-23 四4.204.194.074.614.01-2.86%13.37%134615457645万40.9740.97-49.4
72华控赛格2022-06-22 三3.853.814.194.193.729.97%8.87%89260435299万42.1842.18-50.86
73华控赛格2022-06-21 二3.473.463.813.813.4410.12%4.82%48493317995万38.3538.35-46.25
74华控赛格2022-06-20 一3.383.403.463.523.371.76%1.46%1468605069万34.8334.83-42
75华控赛格2022-06-17 五3.383.403.403.423.360.00%1.20%1203294081万34.2334.23-41.27
76华控赛格2022-06-16 四3.453.453.403.493.38-1.45%1.60%1613115511万34.2334.23-41.27
77华控赛格2022-06-15 三3.443.433.453.553.390.58%2.16%2174417537万34.7334.73-41.88
78华控赛格2022-06-14 二3.333.443.433.453.33-0.29%1.73%1738555919万34.5334.53-41.63
79华控赛格2022-06-13 一3.403.423.443.563.380.58%2.24%2257567827万34.6334.63-41.75
80华控赛格2022-06-10 五3.423.443.423.473.40-0.58%1.43%1436234932万34.4334.43-41.51
81华控赛格2022-06-09 四3.463.503.443.513.41-1.71%1.45%1456965025万34.6334.63-41.75
82华控赛格2022-06-08 三3.413.453.503.513.371.45%2.90%29147410053万35.2335.23-42.48
83华控赛格2022-06-07 二3.523.503.453.643.40-1.43%3.40%34238711980万34.7334.73-41.88
84华控赛格2022-06-06 一3.323.343.503.673.324.79%4.06%40830614311万35.2335.23-42.48
85华控赛格2022-06-02 四3.373.373.343.413.29-0.89%2.94%2958859923万33.6233.62-40.54
86华控赛格2022-06-01 三3.403.443.373.523.31-2.03%4.55%45853315517万33.9233.92-40.9
87华控赛格2022-05-31 二3.173.133.443.443.149.90%3.89%39193113153万34.6334.63-41.75
88华控赛格2022-05-30 一3.213.203.133.233.11-2.19%1.46%1472064629万31.5131.51-37.99
89华控赛格2022-05-27 五3.173.173.203.263.140.95%2.07%2083096647万32.2132.21-38.84
90华控赛格2022-05-26 四3.203.193.173.223.10-0.63%1.55%1562734930万31.9131.91-38.48
91华控赛格2022-05-25 三3.133.123.193.193.112.24%1.77%1781775609万32.1132.11-38.72
92华控赛格2022-05-24 二3.273.263.123.353.11-4.29%3.19%32119310289万31.4131.41-37.87
93华控赛格2022-05-23 一3.383.353.263.403.23-2.69%3.84%38622412703万32.8232.82-39.57
94华控赛格2022-05-20 五3.603.623.353.653.32-7.46%6.72%67690623179万33.7233.72-40.66
95华控赛格2022-05-19 四3.753.763.624.103.47-3.72%11.63%117083142899万36.4436.44-43.94
96华控赛格2022-05-18 三3.763.423.763.763.679.94%3.57%35926113507万37.8537.85-45.64
97华控赛格2022-05-17 二3.063.113.423.423.069.97%2.49%2505528372万34.4334.43-41.51
98华控赛格2022-05-16 一3.393.453.113.393.11-9.86%9.00%90566529118万31.3131.31-37.75
99华控赛格2022-05-13 五3.103.143.453.453.109.87%7.98%80355626957万34.7334.73-41.88
100华控赛格2022-05-12 四3.483.253.143.483.10-3.38%7.05%71020123293万31.6131.61-38.11
101华控赛格2022-05-11 三3.252.953.253.253.2510.17%0.78%789842567万32.7232.72-39.45
102华控赛格2022-05-10 二2.632.682.952.952.6310.07%1.01%1014952914万29.729.7-35.81
103华控赛格2022-05-09 一2.552.562.682.722.554.69%0.92%925852466万26.9826.98-32.53
104华控赛格2022-05-06 五2.572.642.562.602.47-3.03%0.64%641431641万25.7725.77-31.07
105华控赛格2022-05-05 四2.572.522.642.722.464.76%1.14%1149653011万26.5826.58-32.04
106华控赛格2022-04-29 五2.392.392.522.542.395.44%0.85%853032132万25.3725.37-30.59
107华控赛格2022-04-28 四2.482.492.392.482.37-4.02%0.64%639801551万24.0624.06-24.62
108华控赛格2022-04-27 三2.422.432.492.502.322.47%0.94%945282274万25.0725.07-25.65
109华控赛格2022-04-26 二2.582.582.432.602.40-5.81%1.27%1283303196万24.4624.46-25.03
110华控赛格2022-04-25 一2.752.762.582.752.54-6.52%1.08%1087082862万25.9725.97-26.57
111华控赛格2022-04-22 五2.792.792.762.802.73-1.08%0.69%698551925万27.7827.78-28.43
112华控赛格2022-04-21 四2.872.862.792.892.76-2.45%0.77%778752184万28.0928.09-28.74
113华控赛格2022-04-20 三2.912.932.862.932.84-2.39%0.55%549341582万28.7928.79-29.46
114华控赛格2022-04-19 二2.922.952.932.982.89-0.68%0.65%657381920万29.529.5-30.18
115华控赛格2022-04-18 一2.842.842.953.002.773.87%1.14%1152333352万29.729.7-30.38
116华控赛格2022-04-15 五2.882.882.842.902.81-1.39%0.76%765602187万28.5928.59-29.25
117华控赛格2022-04-14 四2.912.922.882.922.87-1.37%0.64%647171868万28.9928.99-29.66
118华控赛格2022-04-13 三2.882.862.922.982.872.10%1.28%1292813789万29.3929.39-30.07
119华控赛格2022-04-12 二2.762.762.862.872.743.62%0.78%786712211万28.7928.79-29.46
120华控赛格2022-04-11 一2.862.872.762.872.75-3.83%0.89%900492518万27.7827.78-28.43
121华控赛格2022-04-08 五2.922.942.872.942.84-2.38%1.01%1011942919万28.8928.89-29.56
122华控赛格2022-04-07 四3.013.012.943.012.92-2.33%0.66%668371977万29.629.6-30.28
123华控赛格2022-04-06 三2.912.973.013.032.911.35%0.94%944972830万30.330.3-31
124华控赛格2022-04-01 五2.952.952.972.992.940.68%0.58%587831740万29.929.9-30.59
125华控赛格2022-03-31 四2.912.932.953.002.910.68%0.66%667831981万29.729.7-30.38
126华控赛格2022-03-30 三2.942.942.932.952.90-0.34%0.58%580421696万29.529.5-30.18
127华控赛格2022-03-29 二2.942.922.942.972.870.68%1.15%1156603370万29.629.6-30.28
128华控赛格2022-03-25 五2.862.862.862.912.840.00%0.53%536481543万28.7928.79-29.46
129华控赛格2022-03-24 四2.882.902.862.912.85-1.38%0.49%493191416万28.7928.79-29.46
130华控赛格2022-03-23 三2.942.932.902.962.88-1.02%0.66%667191940万29.1929.19-29.87
131华控赛格2022-03-22 二2.962.932.932.972.900.00%0.56%566451665万29.529.5-30.18
132华控赛格2022-03-21 一2.922.902.932.972.901.03%0.73%736332157万29.529.5-30.18
133华控赛格2022-03-18 五2.872.842.902.932.832.11%0.76%765002204万29.1929.19-29.87
134华控赛格2022-03-17 四2.822.812.842.902.821.07%0.75%758412174万28.5928.59-29.25
135华控赛格2022-03-16 三2.762.742.812.852.702.55%1.00%1003842792万28.2928.29-28.94
136华控赛格2022-03-15 二2.912.922.742.922.73-6.16%0.99%996552815万27.5827.58-28.22
137华控赛格2022-03-14 一2.992.992.923.002.91-2.34%0.55%549221621万29.3929.39-30.07
138华控赛格2022-03-11 五2.952.992.993.012.900.00%0.74%746922201万30.130.1-30.8
139华控赛格2022-03-10 四2.952.922.993.022.942.40%0.85%851322548万30.130.1-30.8
140华控赛格2022-03-09 三3.002.982.923.042.79-2.01%1.24%1245303623万29.3929.39-30.07
141华控赛格2022-03-08 二3.103.092.983.122.95-3.56%1.13%1139193435万3030-30.69
142华控赛格2022-03-07 一3.153.143.093.173.08-1.59%0.77%778932426万31.1131.11-31.83
143华控赛格2022-03-04 五3.213.223.143.213.13-2.48%0.64%640072022万31.6131.61-23.65
144华控赛格2022-03-03 四3.233.223.223.253.190.00%0.64%647332085万32.4132.41-24.25
145华控赛格2022-03-02 三3.213.243.223.273.21-0.62%0.65%655982121万32.4132.41-24.25
146华控赛格2022-03-01 二3.183.163.243.273.172.53%0.95%957283093万32.6232.62-24.4
147华控赛格2022-02-28 一3.173.183.163.213.09-0.63%1.09%1097403444万31.8131.81-23.8
148华控赛格2022-02-25 五3.203.193.183.273.17-0.31%0.87%879852826万32.0132.01-23.95
149华控赛格2022-02-24 四3.333.323.193.333.15-3.92%1.29%1298494198万32.1132.11-24.02
150华控赛格2022-02-23 三3.303.303.323.333.260.61%0.80%802762651万33.4233.42-25
151华控赛格2022-02-22 二3.343.343.303.393.28-1.20%0.85%851092822万33.2233.22-24.85
152华控赛格2022-02-21 一3.313.313.343.353.280.91%1.01%1012353362万33.6233.62-25.15
153华控赛格2022-02-18 五3.303.303.313.323.270.30%0.88%884072915万33.3233.32-24.93
154华控赛格2022-02-17 四3.263.253.303.373.241.54%1.39%1403974654万33.2233.22-24.85
155华控赛格2022-02-16 三3.233.223.253.263.200.93%0.56%564121827万32.7232.72-24.47
156华控赛格2022-02-15 二3.263.253.223.273.19-0.92%0.60%605511944万32.4132.41-24.25
157华控赛格2022-02-14 一3.173.203.253.273.161.56%0.69%692772238万32.7232.72-24.47
158华控赛格2022-02-11 五3.223.253.203.263.18-1.54%0.65%652692098万32.2132.21-24.1
159华控赛格2022-02-10 四3.263.263.253.283.22-0.31%0.62%621502018万32.7232.72-24.47
160华控赛格2022-02-09 三3.253.243.263.283.240.62%0.69%691872256万32.8232.82-24.55
161华控赛格2022-02-08 二3.143.153.243.253.122.86%1.09%1093633499万32.6232.62-24.4
162华控赛格2022-02-07 一3.173.143.153.213.120.32%0.95%959543032万31.7131.71-23.72
163华控赛格2022-01-28 五3.123.083.143.153.071.95%0.95%952372971万31.6131.61-23.65
164华控赛格2022-01-27 四3.093.143.083.143.05-1.91%1.15%1154493575万31.0131.01-23.19
165华控赛格2022-01-26 三3.053.033.143.173.043.63%1.24%1252563902万31.6131.61-23.65
166华控赛格2022-01-25 二3.203.193.033.223.00-5.02%1.28%1287214003万30.530.5-22.82
167华控赛格2022-01-24 一3.233.223.193.243.13-0.93%0.68%686232188万32.1132.11-24.02
168华控赛格2022-01-21 五3.233.243.223.263.19-0.62%0.97%977913154万32.4132.41-24.25
169华控赛格2022-01-20 四3.353.343.243.383.22-2.99%1.35%1360344447万32.6232.62-24.4
170华控赛格2022-01-19 三3.323.323.343.363.260.60%1.15%1153933824万33.6233.62-25.15
171华控赛格2022-01-18 二3.423.413.323.443.31-2.64%1.50%1513745057万33.4233.42-25
172华控赛格2022-01-17 一3.383.433.413.473.36-0.58%1.36%1369594681万34.3334.33-25.68
173华控赛格2022-01-14 五3.533.563.433.583.41-3.65%2.10%2110467341万34.5334.53-25.83
174华控赛格2022-01-13 四3.603.623.563.613.52-1.66%1.82%1835756544万35.8435.84-26.81
175华控赛格2022-01-12 三3.503.463.623.763.484.62%2.91%29319510529万36.4436.44-27.26
176华控赛格2022-01-11 二3.463.463.463.533.430.00%1.56%1569795463万34.8334.83-26.06
177华控赛格2022-01-10 一3.533.513.463.553.41-1.42%1.75%1762806123万34.8334.83-26.06
178华控赛格2022-01-07 五3.603.643.513.693.49-3.57%3.10%31189811171万35.3335.33-26.43
179华控赛格2022-01-06 四3.553.553.643.643.492.54%3.48%35013112451万36.6436.64-27.41
180华控赛格2022-01-05 三3.443.493.553.673.441.72%4.29%43198815356万35.7435.74-26.73
181华控赛格2022-01-04 二3.463.463.493.503.400.87%3.30%33173111468万35.1335.13-26.28
182华控赛格2021-12-31 五3.293.303.463.633.254.85%4.57%45954615859万34.8334.83-26.06
183华控赛格2021-12-30 四3.263.443.303.433.24-4.07%4.86%48920616207万33.2233.22-24.85
184华控赛格2021-12-29 三3.353.353.443.693.332.69%6.96%70099624981万34.6334.63-25.9
185华控赛格2021-12-28 二3.373.363.353.383.29-0.30%1.57%1583595276万33.7233.72-25.23
186华控赛格2021-12-27 一3.223.253.363.373.163.38%1.99%2005916580万33.8233.82-25.3
187华控赛格2021-12-24 五3.383.353.253.383.25-2.99%1.41%1415494660万32.7232.72-24.47
188华控赛格2021-12-23 四3.423.433.353.473.35-2.33%1.43%1438664864万33.7233.72-25.23
189华控赛格2021-12-22 三3.503.483.433.513.42-1.44%2.01%2020426973万34.5334.53-25.83
190华控赛格2021-12-21 二3.283.293.483.513.285.78%3.25%32722311174万35.0335.03-26.21
191华控赛格2021-12-20 一3.243.243.293.403.221.54%2.22%2231247422万33.1233.12-24.78
192华控赛格2021-12-17 五3.273.283.243.293.23-1.22%0.91%915102981万32.6232.62-24.4
193华控赛格2021-12-16 四3.303.313.283.373.27-0.91%1.25%1254244145万33.0233.02-24.7
194华控赛格2021-12-15 三3.393.353.313.403.31-1.19%1.40%1404384688万33.3233.32-24.93
195华控赛格2021-12-14 二3.283.323.353.383.280.90%1.45%1461204886万33.7233.72-25.23
196华控赛格2021-12-13 一3.253.273.323.373.211.53%1.67%1681585542万33.4233.42-25
197华控赛格2021-12-10 五3.233.233.273.363.191.24%1.75%1762625762万32.9232.92-24.62
198华控赛格2021-12-09 四3.243.253.233.273.23-0.62%1.12%1127363655万32.5232.52-24.32
199华控赛格2021-12-08 三3.323.303.253.343.23-1.52%1.76%1771595777万32.7232.72-24.47
200华控赛格2021-12-07 二3.343.343.303.433.29-1.20%2.23%2241727509万33.2233.22-24.85
201华控赛格2021-12-06 一3.393.373.343.503.33-0.89%2.33%2344447983万33.6233.62-25.15
202华控赛格2021-12-03 五3.353.363.373.453.300.30%2.70%2715929152万33.9233.92-25.38
203华控赛格2021-12-02 四3.523.413.363.563.30-1.47%5.41%54462518466万33.8233.82-25.3
204华控赛格2021-12-01 三3.083.103.413.413.0610.00%3.29%33131810869万34.3334.33-25.68
205华控赛格2021-11-30 二3.083.053.103.193.041.64%1.21%1216983781万31.2131.21-23.34
206华控赛格2021-11-29 一3.063.103.053.093.01-1.61%0.76%769562348万30.730.7-22.97
207华控赛格2021-11-26 五3.063.063.103.153.041.31%0.89%899942783万31.2131.21-23.34
208华控赛格2021-11-25 四3.103.083.063.103.05-0.65%0.49%493791516万30.830.8-23.04
209华控赛格2021-11-24 三3.103.123.083.113.06-1.28%0.75%751022312万31.0131.01-23.19
210华控赛格2021-11-23 二3.133.123.123.163.090.00%0.73%737332302万31.4131.41-23.49
211华控赛格2021-11-22 一3.163.143.123.173.10-0.64%0.74%740432313万31.4131.41-23.49
212华控赛格2021-11-19 五3.083.133.143.163.050.32%1.30%1307334051万31.6131.61-23.65
213华控赛格2021-11-18 四3.133.113.133.213.080.64%1.51%1519694776万31.5131.51-23.57
214华控赛格2021-11-17 三3.083.083.113.143.070.97%0.69%694382160万31.3131.31-23.42
215华控赛格2021-11-16 二3.113.133.083.163.08-1.60%0.83%836782605万31.0131.01-23.19
216华控赛格2021-11-15 一3.123.123.133.193.090.32%1.21%1217963812万31.5131.51-23.57
217华控赛格2021-11-12 五3.033.013.123.133.023.65%1.38%1392614299万31.4131.41-23.49
218华控赛格2021-11-11 四2.982.993.013.052.970.67%0.79%792952392万30.330.3-22.67
219华控赛格2021-11-10 三3.002.992.993.012.950.00%0.77%773792301万30.130.1-22.52
220华控赛格2021-11-09 二2.972.972.993.032.960.67%0.86%862312584万30.130.1-22.52
221华控赛格2021-11-08 一2.862.862.973.042.853.85%1.49%1496124425万29.929.9-22.37
222华控赛格2021-11-05 五2.862.862.862.892.830.00%0.52%524131500万28.7928.79-21.54
223华控赛格2021-11-04 四2.852.842.862.882.830.70%0.47%474051350万28.7928.79-21.54
224华控赛格2021-11-03 三2.822.842.842.852.820.00%0.47%474751346万28.5928.59-21.39
225华控赛格2021-11-02 二2.912.912.842.932.82-2.41%0.68%687421969万28.5928.59-21.39
226华控赛格2021-11-01 一2.862.892.912.912.860.69%0.56%563411628万29.2929.29-21.91
227华控赛格2021-10-29 五2.852.832.892.912.782.12%0.85%858292453万29.0929.09-21.76
228华控赛格2021-10-28 四2.822.802.832.892.791.07%0.86%869132470万28.4928.49-21.31
229华控赛格2021-10-27 三2.822.892.802.882.80-3.11%0.69%696641966万28.1928.19-17.54
230华控赛格2021-10-26 二2.822.812.892.942.822.85%1.13%1136693282万29.0929.09-18.1
231华控赛格2021-10-25 一2.882.852.812.882.78-1.40%0.74%743332087万28.2928.29-17.6

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总