21:10:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000068开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华控赛格2024-03-29 五3.973.953.933.993.87-0.51%3.02%30382711885万39.5639.566.05
2华控赛格2024-03-28 四3.883.853.954.023.882.60%3.84%38665515306万39.7639.766.08
3华控赛格2024-03-27 三4.044.073.854.053.84-5.41%2.96%29777111729万38.7638.7618.91
4华控赛格2024-03-26 二4.013.994.074.093.962.01%3.19%32101712941万40.9740.9719.99
5华控赛格2024-03-25 一4.074.113.994.133.98-2.92%2.48%24974410158万40.1740.1719.6
6华控赛格2024-03-22 五4.214.234.114.234.09-2.84%4.25%42808817731万41.3741.3720.19
7华控赛格2024-03-21 四4.304.324.234.334.17-2.08%4.10%41239217450万42.5842.5820.78
8华控赛格2024-03-20 三4.214.224.324.324.182.37%4.76%47918520500万43.4943.4921.22
9华控赛格2024-03-19 二4.174.174.224.304.141.20%5.38%54136622894万42.4842.4820.73
10华控赛格2024-03-18 一4.164.164.174.204.110.24%3.78%38015115762万41.9841.9820.48
11华控赛格2024-03-15 五4.104.094.164.184.051.71%4.96%49955920589万41.8841.8820.43
12华控赛格2024-03-14 四4.104.104.094.144.01-0.24%3.87%38991215921万41.1741.1720.09
13华控赛格2024-03-08 五3.683.673.944.023.657.36%8.29%83407832306万39.6639.6619.35
14华控赛格2024-03-07 四3.743.743.673.773.66-1.87%3.09%31080411531万36.9436.9418.03
15华控赛格2024-03-06 三3.673.693.743.803.671.36%2.93%29533211038万37.6537.6518.37
16华控赛格2024-03-05 二3.813.853.693.843.68-4.16%3.54%35678513323万37.1537.1518.12
17华控赛格2024-03-04 一3.903.903.853.923.73-1.28%3.62%36428213911万38.7638.7618.91
18华控赛格2024-03-01 五3.953.913.903.993.86-0.26%3.81%38393114983万39.2639.2619.16
19华控赛格2024-02-29 四3.633.723.913.923.635.11%5.45%54880121058万39.3639.3619.2
20华控赛格2024-02-28 三4.044.013.724.113.71-7.23%9.11%91718436297万37.4537.4518.27
21华控赛格2024-02-27 二3.913.914.014.023.892.56%6.79%68354727046万40.3740.3719.7
22华控赛格2024-02-26 一3.993.963.914.033.87-1.26%8.79%88506934775万39.3639.3619.2
23华控赛格2024-02-23 五3.763.793.964.003.744.49%9.89%99557438368万39.8639.8619.45
24华控赛格2024-02-22 四3.663.703.793.823.652.43%8.33%83834731326万38.1538.1518.61
25华控赛格2024-02-21 三3.613.673.703.823.570.82%8.94%89961033464万37.2537.2518.17
26华控赛格2024-02-20 二3.533.553.673.703.433.38%9.03%90906732625万36.9436.9418.03
27华控赛格2024-02-19 一3.363.363.553.573.345.65%9.43%94895033091万35.7435.7417.44
28华控赛格2024-02-08 四3.253.273.363.433.002.75%10.47%105412233899万33.8233.8216.5
29华控赛格2024-02-07 三3.603.633.273.623.27-9.92%12.85%129367444013万32.9232.9216.06
30华控赛格2024-02-06 二3.413.583.633.893.271.40%15.32%154260455637万36.5436.5417.83
31华控赛格2024-02-05 一3.713.983.583.793.58-10.05%9.92%99905635950万36.0436.0417.58
32华控赛格2024-02-02 五4.114.423.984.233.98-9.95%8.42%84722334263万40.0740.0719.55
33华控赛格2024-02-01 四4.704.914.424.904.42-9.98%9.76%98211143918万44.4944.4921.71
34华控赛格2024-01-31 三5.105.454.915.904.91-9.91%20.56%2069786110316万49.4349.4324.12
35华控赛格2024-01-30 二6.006.065.456.495.45-10.07%22.58%2272661134756万54.8654.8626.77
36华控赛格2024-01-29 一5.515.516.066.065.059.98%23.53%2368602133750万616129.76
37华控赛格2024-01-26 五5.485.015.515.514.689.98%17.56%176721893365万55.4755.4727.06
38华控赛格2024-01-25 四5.014.555.015.015.0110.11%1.72%1730198668万50.4350.4324.61
39华控赛格2024-01-24 三4.014.144.554.553.999.90%11.71%117909352270万45.845.822.35
40华控赛格2024-01-23 二3.814.104.144.393.690.98%12.37%124520149552万41.6841.6820.33
41华控赛格2024-01-22 一4.344.554.104.524.10-9.89%14.85%149527864073万41.2741.2720.14
42华控赛格2024-01-19 五4.554.144.554.554.559.90%5.95%59933627270万45.845.822.35
43华控赛格2024-01-18 四3.683.764.144.143.6510.11%4.61%46396018649万41.6841.6820.33
44华控赛格2024-01-17 三3.733.693.763.933.671.90%5.43%54667520727万37.8537.8518.47
45华控赛格2024-01-16 二3.663.653.693.693.571.10%1.55%1565255696万37.1537.1518.12
46华控赛格2024-01-15 一3.583.623.653.683.550.83%1.29%1296794719万36.7436.7417.93
47华控赛格2024-01-12 五3.653.633.623.693.62-0.28%1.55%1559805706万36.4436.4417.78
48华控赛格2024-01-11 四3.533.533.633.643.532.83%0.89%896273225万36.5436.5417.83
49华控赛格2024-01-10 三3.603.573.533.603.51-1.12%0.48%479201703万35.5435.5417.34
50华控赛格2024-01-09 二3.513.503.573.623.492.00%0.89%892243188万35.9435.9417.53
51华控赛格2024-01-08 一3.583.553.503.593.50-1.41%0.52%518491835万35.2335.2317.19
52华控赛格2024-01-05 五3.673.633.553.673.54-2.20%0.56%565812038万35.7435.7417.44
53华控赛格2024-01-04 四3.583.583.633.633.561.40%0.57%571602061万36.5436.5417.83
54华控赛格2024-01-03 三3.573.593.583.613.56-0.28%0.55%558072001万36.0436.0417.58
55华控赛格2024-01-02 二3.573.543.593.603.541.41%0.68%679642437万36.1436.1417.63
56华控赛格2023-12-29 五3.523.523.543.553.500.57%0.56%562521984万35.6435.6417.39
57华控赛格2023-12-28 四3.493.483.523.523.451.15%0.64%648892271万35.4335.4317.29
58华控赛格2023-12-27 三3.443.453.483.503.410.87%0.49%491171698万35.0335.0317.09
59华控赛格2023-12-26 二3.483.493.453.513.44-1.15%0.49%488261696万34.7334.7316.94
60华控赛格2023-12-25 一3.463.463.493.493.430.87%0.45%451611562万35.1335.1317.14
61华控赛格2023-12-22 五3.553.533.463.553.45-1.98%0.66%660272302万34.8334.8316.99
62华控赛格2023-12-21 四3.513.513.533.563.450.57%0.68%682462394万35.5435.5417.34
63华控赛格2023-12-20 三3.543.533.513.573.50-0.57%0.47%470171664万35.3335.3317.24
64华控赛格2023-12-19 二3.563.543.533.563.49-0.28%0.60%608952141万35.5435.5417.34
65华控赛格2023-12-18 一3.613.633.543.633.54-2.48%0.64%646362309万35.6435.6417.39
66华控赛格2023-12-15 五3.653.663.633.703.60-0.82%0.82%821792980万36.5436.5417.83
67华控赛格2023-12-14 四3.623.623.663.703.611.10%1.08%1084453976万36.8436.8417.98
68华控赛格2023-12-13 三3.653.653.623.683.61-0.82%0.56%559432040万36.4436.4417.78
69华控赛格2023-12-12 二3.643.653.653.663.620.00%0.55%548731999万36.7436.7417.93
70华控赛格2023-12-11 一3.583.603.653.653.541.39%0.78%788042851万36.7436.7417.93
71华控赛格2023-12-08 五3.673.663.603.703.59-1.64%0.78%786652858万36.2436.2417.68
72华控赛格2023-12-07 四3.733.733.663.753.66-1.88%0.84%845273118万36.8436.8417.98
73华控赛格2023-12-06 三3.703.683.733.763.671.36%0.90%901223360万37.5537.5518.32
74华控赛格2023-12-05 二3.753.753.683.753.67-1.87%0.99%998493690万37.0537.0518.07
75华控赛格2023-12-04 一3.723.713.753.783.691.08%0.99%995893729万37.7537.7518.42
76华控赛格2023-12-01 五3.673.683.713.753.670.82%0.83%835693100万37.3537.3518.22
77华控赛格2023-11-30 四3.713.703.683.723.66-0.54%0.99%1001193689万37.0537.0518.07
78华控赛格2023-11-29 三3.753.733.703.763.70-0.80%1.02%1029383836万37.2537.2518.17
79华控赛格2023-11-28 二3.773.763.733.793.71-0.80%1.06%1071874009万37.5537.5518.32
80华控赛格2023-11-24 五3.913.833.854.033.830.52%2.71%27257910644万38.7638.7618.91
81华控赛格2023-11-23 四3.803.853.833.863.79-0.52%1.61%1615946176万38.5638.5618.81
82华控赛格2023-11-22 三3.833.833.853.943.790.52%3.20%32164612464万38.7638.7618.91
83华控赛格2023-11-21 二3.773.723.833.963.762.96%3.88%39067915104万38.5638.5618.81
84华控赛格2023-11-20 一3.713.713.723.743.690.27%1.01%1016253775万37.4537.4518.27
85华控赛格2023-11-17 五3.713.713.713.723.660.00%0.85%853693146万37.3537.3518.22
86华控赛格2023-11-16 四3.733.743.713.753.69-0.80%0.94%943513504万37.3537.3518.22
87华控赛格2023-11-15 三3.713.693.743.793.691.36%1.76%1776006650万37.6537.6518.37
88华控赛格2023-11-14 二3.743.743.693.743.66-1.34%0.95%959193537万37.1537.1518.12
89华控赛格2023-11-13 一3.683.693.743.753.661.36%1.49%1502245594万37.6537.6518.37
90华控赛格2023-11-10 五3.643.643.693.783.601.37%1.72%1726926370万37.1537.1518.12
91华控赛格2023-11-09 四3.663.673.643.733.62-0.82%1.21%1217694456万36.6436.6417.88
92华控赛格2023-11-08 三3.783.723.673.803.62-1.34%1.81%1817066674万36.9436.9418.03
93华控赛格2023-11-07 二3.553.553.723.723.524.79%2.49%2507179112万37.4537.4518.27
94华控赛格2023-11-06 一3.493.483.553.553.492.01%0.98%989923487万35.7435.7417.44
95华控赛格2023-11-03 五3.473.473.483.513.450.29%0.61%617462152万35.0335.0317.09
96华控赛格2023-11-02 四3.523.543.473.553.46-1.98%0.77%772572694万34.9334.9317.04
97华控赛格2023-11-01 三3.483.473.543.553.452.02%1.06%1070333761万35.6435.6417.39
98华控赛格2023-10-31 二3.513.503.473.523.45-0.86%0.99%994853455万34.9334.9317.04
99华控赛格2023-10-30 一3.523.523.503.543.45-0.57%1.63%1642065723万35.2335.2317.19
100华控赛格2023-10-27 五3.653.653.523.653.47-3.56%2.41%2422148524万35.4335.4317.29
101华控赛格2023-10-26 四3.673.703.653.683.63-1.35%1.01%1013383696万36.7436.7415.71
102华控赛格2023-10-25 三3.673.603.703.723.652.78%1.75%1756806481万37.2537.2515.92
103华控赛格2023-10-24 二3.473.463.603.613.474.05%1.06%1071133815万36.2436.2415.49
104华控赛格2023-10-23 一3.573.563.463.583.43-2.81%0.91%920213200万34.8334.8314.89
105华控赛格2023-10-20 五3.553.563.563.583.520.00%0.59%588992093万35.8435.8415.32
106华控赛格2023-10-19 四3.593.593.563.613.54-0.84%0.76%761852723万35.8435.8415.32
107华控赛格2023-10-18 三3.653.653.593.653.57-1.64%0.83%839683024万36.1436.1415.45
108华控赛格2023-10-17 二3.703.693.653.713.62-1.08%0.74%747292727万36.7436.7415.71
109华控赛格2023-10-16 一3.653.633.693.733.621.65%1.39%1400985169万37.1537.1515.88
110华控赛格2023-10-13 五3.663.663.633.683.61-0.82%0.86%869093161万36.5436.5415.62
111华控赛格2023-10-12 四3.603.593.663.673.591.95%0.82%829403020万36.8436.8415.75
112华控赛格2023-10-11 三3.683.663.593.683.58-1.91%1.09%1096433947万36.1436.1415.45
113华控赛格2023-10-10 二3.683.683.663.703.64-0.54%0.83%836973067万36.8436.8415.75
114华控赛格2023-10-09 一3.723.723.683.783.66-1.08%1.51%1517935630万37.0537.0515.84
115华控赛格2023-09-28 四3.573.563.723.723.554.49%1.74%1755836436万37.4537.4516.01
116华控赛格2023-09-27 三3.573.573.563.613.56-0.28%0.56%564852021万35.8435.8415.32
117华控赛格2023-09-26 二3.633.643.573.633.57-1.92%0.61%617002217万35.9435.9415.37
118华控赛格2023-09-25 一3.623.613.643.663.620.83%0.81%811532954万36.6436.6415.67
119华控赛格2023-09-22 五3.573.603.613.633.560.28%0.85%858323082万36.3436.3415.54
120华控赛格2023-09-21 四3.603.613.603.633.57-0.28%0.71%710962559万36.2436.2415.49
121华控赛格2023-09-20 三3.613.593.613.663.590.56%0.89%894123244万36.3436.3415.54
122华控赛格2023-09-19 二3.613.623.593.643.58-0.83%0.86%867853135万36.1436.1415.45
123华控赛格2023-09-18 一3.563.583.623.623.551.12%0.99%996403584万36.4436.4415.58
124华控赛格2023-09-15 五3.573.553.583.613.550.85%1.11%1118024007万36.0436.0415.41
125华控赛格2023-09-14 四3.623.643.553.733.54-2.47%1.96%1975717134万35.7435.7415.28
126华控赛格2023-09-13 三3.653.633.643.673.560.28%1.44%1453215241万36.6436.6415.67
127华控赛格2023-09-12 二3.603.583.633.703.581.40%1.72%1732376330万36.5436.5415.62
128华控赛格2023-09-11 一3.583.563.583.613.530.56%0.82%823572944万36.0436.0415.41
129华控赛格2023-09-08 五3.513.533.563.583.510.85%0.64%648382302万35.8435.8415.32
130华控赛格2023-09-07 四3.643.653.533.643.53-3.29%1.18%1184174220万35.5435.5415.19
131华控赛格2023-09-06 三3.583.583.653.683.541.96%1.20%1211374394万36.7436.7415.71
132华控赛格2023-09-05 二3.613.623.583.613.54-1.10%0.73%734752620万36.0436.0415.41
133华控赛格2023-09-04 一3.583.573.623.633.531.40%1.09%1095543927万36.4436.4415.58
134华控赛格2023-09-01 五3.653.653.573.693.56-2.19%1.17%1178264234万35.9435.9415.37
135华控赛格2023-08-31 四3.703.703.653.713.59-1.35%1.22%1223974440万36.7436.7415.71
136华控赛格2023-08-30 三3.783.783.703.823.67-2.12%1.67%1681216249万37.2537.2515.92
137华控赛格2023-08-29 二3.673.693.783.793.662.44%1.75%1757386575万38.0538.0516.27
138华控赛格2023-08-28 一3.753.633.693.803.681.65%2.81%28277410614万37.1537.1515.88
139华控赛格2023-08-25 五3.603.673.633.733.58-1.09%1.40%1410905165万36.5436.5415.62
140华控赛格2023-08-23 三3.793.783.733.803.70-1.32%1.26%1267024741万37.5537.55-15.99
141华控赛格2023-08-22 二3.763.793.783.823.71-0.26%1.75%1760906603万38.0538.05-16.2

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总