14:49:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000066开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国长城2025-01-27 一13.7413.6013.0013.7913.00-4.41%2.54%798414106191万409.08419.35-50.28
2中国长城2025-01-24 五13.2813.3013.6013.6913.252.26%2.52%793205107485万427.96438.71-52.6
3中国长城2025-01-23 四13.5713.4013.3014.1413.30-0.75%3.95%1242004170806万418.52429.03-51.44
4中国长城2025-01-22 三13.5113.6313.4013.6013.36-1.69%1.57%49520266612万421.67432.26-51.83
5中国长城2025-01-21 二13.7913.7813.6313.9113.58-1.09%1.82%57153178203万428.91439.68-52.72
6中国长城2025-01-20 一13.7113.6313.7814.0613.701.10%2.83%889893123361万433.63444.52-53.3
7中国长城2025-01-17 五13.5313.6813.6313.8513.39-0.37%2.82%886034120435万428.91439.68-52.72
8中国长城2025-01-16 四13.7713.9513.6814.2513.48-1.94%4.60%1446373199502万430.48441.29-52.91
9中国长城2025-01-15 三14.0514.0913.9514.1813.78-0.99%3.21%1009567140795万438.98450-53.96
10中国长城2025-01-14 二13.4913.4014.0914.1313.415.15%4.71%1482877205843万443.38454.52-54.5
11中国长城2025-01-13 一13.0213.2813.4013.6512.910.90%3.22%1014047135042万421.67432.26-51.83
12中国长城2025-01-10 五13.5513.6513.2813.8913.23-2.71%2.78%875924119112万417.89428.39-51.37
13中国长城2025-01-09 四13.3413.4313.6513.9013.301.64%3.60%1133538154758万429.54440.32-52.8
14中国长城2025-01-08 三13.5013.5013.4313.5812.96-0.52%2.95%927666123587万422.61433.22-51.95
15中国长城2025-01-07 二13.2213.1613.5013.5413.182.58%2.82%888485119111万424.82435.48-52.22
16中国长城2025-01-06 一13.0913.2113.1613.3512.97-0.38%2.62%825023108706万414.12424.52-50.9
17中国长城2025-01-03 五14.0513.9513.2114.1013.18-5.30%3.50%1100027148906万415.69426.13-51.1
18中国长城2025-01-02 四14.5514.5713.9514.5513.78-4.26%3.61%1136454160988万438.98450-53.96
19中国长城2024-12-31 二15.2915.2014.5715.3014.56-4.14%3.37%1061130157297万458.49470-56.36
20中国长城2024-12-30 一15.5115.3815.2015.5115.11-1.17%2.22%698445106698万478.31490.32-58.79
21中国长城2024-12-27 五15.5715.5815.3815.8415.30-1.28%3.66%1150411179288万483.98496.13-59.49
22中国长城2024-12-26 四15.1415.2115.5815.8015.082.43%3.94%1240628192511万490.27502.58-60.26
23中国长城2024-12-25 三15.6315.7015.2115.7915.07-3.12%3.49%1098611168834万478.63490.64-58.83
24中国长城2024-12-24 二15.3915.3915.7015.9215.242.01%3.46%1089284169675万494.05506.45-60.73
25中国长城2024-12-23 一15.8715.9515.3916.0415.31-3.51%3.56%1121764175708万484.29496.45-59.53
26中国长城2024-12-20 五15.7815.9015.9516.1715.500.31%5.55%1746580277098万501.91514.51-61.69
27中国长城2024-12-19 四15.3915.5915.9016.0915.331.99%6.27%1971792310707万500.34512.9-61.5
28中国长城2024-12-18 三15.2515.1115.5915.8515.253.18%5.25%1652691257354万490.59502.9-60.3
29中国长城2024-12-17 二15.5415.5515.1115.6615.06-2.83%3.83%1205139184404万475.48487.42-58.45
30中国长城2024-12-16 一16.0016.0815.5516.0415.38-3.30%5.28%1660305259455万489.33501.61-60.15
31中国长城2024-12-13 五16.6016.7916.0816.6016.05-4.23%5.80%1825762297357万506518.71-62.2
32中国长城2024-12-12 四16.8816.8416.7917.0916.62-0.30%4.19%1318455221887万528.35541.61-64.94
33中国长城2024-12-11 三16.7316.7216.8416.9616.520.72%4.12%1296536217521万529.92543.22-65.14
34中国长城2024-12-10 二17.4916.8416.7217.5016.67-0.71%6.42%2019296344167万526.14539.35-64.67
35中国长城2024-12-09 一17.2117.5416.8417.4916.72-3.99%6.72%2113349359625万529.92543.22-65.14
36中国长城2024-12-06 五18.1117.6917.5418.2917.51-0.85%7.47%2349523417921万551.95565.81-67.84
37中国长城2024-12-05 四17.5318.2017.6917.9417.38-2.80%9.69%3050585538774万556.67570.64-68.42
38中国长城2024-12-04 三17.2516.9718.2018.4916.837.25%15.21%4785860846136万572.72587.1-70.4
39中国长城2024-12-03 二17.2917.2916.9717.5016.63-1.85%7.48%2353579401369万534.01547.42-65.64
40中国长城2024-12-02 一16.8216.8217.2917.3516.702.79%8.07%2539750432222万544.08557.74-66.88
41中国长城2024-11-29 五16.6016.8816.8217.2016.16-0.36%9.64%3032950505894万529.29542.58-65.06
42中国长城2024-11-28 四16.8917.0016.8817.6516.71-0.71%10.40%3273538560409万531.18544.51-65.29
43中国长城2024-11-27 三16.6116.6117.0017.0216.182.35%9.09%2860106476723万534.95548.39-65.76
44中国长城2024-11-26 二17.1717.2216.6117.6516.58-3.54%7.52%2367884401533万522.68535.81-64.25
45中国长城2024-11-25 一18.0218.1917.2218.1816.81-5.33%10.44%3285604567563万541.88555.48-66.61
46中国长城2024-11-22 五19.0719.4618.1919.7018.01-6.53%11.85%3727956703234万572.4586.77-70.36
47中国长城2024-11-21 四19.3919.8519.4620.3919.00-1.96%14.50%4563372897452万612.37627.74-75.27
48中国长城2024-11-20 三19.3919.3919.8520.8819.052.37%21.29%67005661323266万624.64640.32-76.78
49中国长城2024-11-19 二17.4017.6319.3919.3917.129.98%17.33%54529181001475万610.16625.48-75
50中国长城2024-11-18 一18.6119.5917.6318.8817.63-10.01%12.12%3812607686913万554.78568.71-68.19
51中国长城2024-11-15 五18.8019.3419.5920.6017.901.29%19.88%62555701200953万616.46631.93-75.77
52中国长城2024-11-14 四20.5721.4919.3420.9019.34-10.00%13.37%4206051828030万608.59623.87-74.81
53中国长城2024-11-13 三21.9521.5121.4922.6921.33-0.09%16.14%50782101120194万676.25693.22-83.12
54中国长城2024-11-12 二22.1023.2421.5122.8020.92-7.44%19.96%62797351377579万676.88693.87-83.2
55中国长城2024-11-11 一22.0022.3623.2424.4921.063.94%26.12%82196421869516万731.31749.68-89.89
56中国长城2024-11-08 五21.0020.3322.3622.3620.909.99%16.34%51415851128630万703.62721.29-86.49
57中国长城2024-11-07 四18.2918.4820.3320.3317.6110.01%26.78%84284651617850万639.74655.8-78.64
58中国长城2024-11-06 三16.1116.8018.4818.4815.6310.00%26.79%84312571431470万581.53596.13-71.48
59中国长城2024-11-05 二16.3015.8416.8017.4216.306.06%24.51%77126871310541万528.66541.93-64.98
60中国长城2024-11-04 一17.4717.4615.8417.9615.71-9.28%21.18%66658061096615万498.45510.97-61.27
61中国长城2024-11-01 五16.6115.8717.4617.4614.9010.02%26.68%83952851402204万549.43563.22-67.53
62中国长城2024-10-31 四15.8714.4315.8715.8715.259.98%15.12%4757852753153万499.4511.93-61.38
63中国长城2024-10-30 三13.7713.1214.4314.4313.619.98%4.57%1437936202453万454.08465.48-55.81
64中国长城2024-10-29 二11.9111.9313.1213.1211.619.97%12.94%4070662519294万412.86423.22-55.24
65中国长城2024-10-28 一11.2211.3911.9312.2511.154.74%6.21%1954869231205万375.41384.84-50.23
66中国长城2024-10-25 五11.3111.3011.3911.9011.270.80%5.59%1759664202421万358.42367.42-47.96
67中国长城2024-10-24 四11.8211.6111.3011.9911.24-2.67%8.14%2560730296832万355.59364.52-47.58
68中国长城2024-10-23 三10.5210.5511.6111.6110.4910.05%4.22%1328155150532万365.34374.52-48.89
69中国长城2024-10-22 二10.8011.0210.5510.8610.48-4.26%4.76%1496798158765万331.99340.32-44.42
70中国长城2024-10-21 一10.5210.6511.0211.3810.523.47%7.65%2406188266796万346.78355.48-46.4
71中国长城2024-10-18 五11.0010.4510.6511.009.991.91%9.19%2891107304148万335.13343.55-44.84
72中国长城2024-10-17 四10.459.5010.4510.4510.4510.00%1.15%36066237689万328.84337.1-44
73中国长城2024-10-16 三9.489.619.509.649.38-1.14%1.45%45661843363万298.95306.45-40
74中国长城2024-10-15 二9.909.859.6110.029.60-2.44%1.89%59328558224万302.41310-40.46
75中国长城2024-10-14 一9.609.609.859.859.392.60%1.94%61018958870万309.96317.74-41.47
76中国长城2024-10-11 五10.1310.219.6010.189.49-5.97%2.13%66877665297万302.09309.68-40.42
77中国长城2024-10-10 四10.3010.2210.2110.679.97-0.10%2.80%88178890945万321.29329.35-42.99
78中国长城2024-10-09 三11.0111.2710.2211.0410.21-9.32%3.49%1099713116960万321.6329.68-43.03
79中国长城2024-10-08 二11.4110.3811.2711.4210.618.57%4.79%1507097167896万354.64363.55-47.45
80中国长城2024-09-30 一9.859.5210.3810.409.779.03%3.53%1111232112595万326.64334.84-43.71
81中国长城2024-09-27 五9.028.949.529.549.016.49%2.19%69014664217万299.57307.1-40.08
82中国长城2024-09-26 四8.738.748.948.948.702.29%1.22%38282833844万281.32288.39-37.64
83中国长城2024-09-25 三8.658.638.748.948.651.27%1.39%43651638454万275.03281.93-36.8
84中国长城2024-09-24 二8.488.518.638.678.451.41%1.09%34376529471万271.57278.39-36.34
85中国长城2024-09-23 一8.478.488.518.628.410.35%0.84%26531222666万267.79274.52-35.83
86中国长城2024-09-20 五8.358.378.488.578.331.31%1.07%33820628666万266.85273.55-35.71
87中国长城2024-09-19 四8.278.168.378.438.152.57%0.80%25299021017万263.39270-35.24
88中国长城2024-09-18 三8.228.238.168.278.09-0.85%0.49%15419012585万256.78263.23-34.36
89中国长城2024-09-13 五8.258.248.238.358.20-0.12%0.58%18177615020万258.98265.48-34.65
90中国长城2024-09-12 四8.258.238.248.418.220.12%0.71%22185218450万259.3265.81-34.7
91中国长城2024-09-11 三8.128.168.238.268.120.86%0.71%22209018247万258.98265.48-34.65
92中国长城2024-09-10 二8.028.008.168.247.932.00%0.78%24547519828万256.78263.23-34.36
93中国长城2024-09-09 一7.947.978.008.037.890.38%0.52%16415913071万251.74258.06-33.68
94中国长城2024-09-06 五8.108.117.978.157.95-1.73%0.45%14240311451万250.8257.1-33.56
95中国长城2024-09-05 四8.038.008.118.187.981.38%0.68%21431317403万255.2261.61-34.15
96中国长城2024-09-04 三7.978.048.008.067.94-0.50%0.41%12771810235万251.74258.06-33.68
97中国长城2024-09-03 二7.917.918.048.047.911.64%0.52%16242512986万253259.35-33.85
98中国长城2024-09-02 一8.068.037.918.097.90-1.49%0.68%21341617065万248.91255.16-33.31
99中国长城2024-08-30 五7.847.818.038.127.802.82%0.98%30951524850万252.69259.03-28.1
100中国长城2024-08-29 四7.627.667.817.877.601.96%0.58%18265414208万245.76251.93-27.33
101中国长城2024-08-28 三7.657.667.667.737.520.00%0.43%13507810289万241.04247.1-26.8
102中国长城2024-08-27 二7.817.847.667.897.64-2.30%0.53%16573412810万241.04247.1-26.8
103中国长城2024-08-26 一7.737.737.847.907.691.42%0.62%19434615209万246.71252.9-27.43
104中国长城2024-08-23 五7.587.577.737.767.572.11%0.64%20142315439万243.25249.35-27.05
105中国长城2024-08-22 四7.747.777.577.797.55-2.57%0.53%16629612745万238.21244.19-26.49
106中国长城2024-08-21 三7.747.757.777.867.700.26%0.46%14541411304万244.51250.64-27.19
107中国长城2024-08-20 二7.927.937.757.937.73-2.27%0.64%20071415646万243.88250-27.12
108中国长城2024-08-19 一7.887.837.938.087.861.28%0.80%25081420023万249.54255.81-27.75
109中国长城2024-08-16 五7.937.927.837.977.80-1.14%0.52%16461212977万246.39252.58-27.4
110中国长城2024-08-15 四7.847.857.928.047.810.89%0.60%19006515087万249.23255.48-27.71
111中国长城2024-08-14 三7.917.917.857.977.85-0.76%0.47%14716111632万247.02253.23-27.47
112中国长城2024-08-13 二7.837.897.917.927.790.25%0.52%16394912881万248.91255.16-27.68
113中国长城2024-08-12 一8.018.087.898.057.85-2.35%0.89%28124322255万248.28254.52-27.61
114中国长城2024-08-09 五8.148.128.088.228.04-0.49%0.83%26064821135万254.26260.64-28.27
115中国长城2024-08-08 四8.218.268.128.258.10-1.69%0.88%27550722454万255.52261.93-28.41
116中国长城2024-08-07 三8.258.278.268.358.22-0.12%0.56%17513714518万259.93266.45-28.9
117中国长城2024-08-06 二8.308.228.278.358.190.61%0.69%21572717778万260.24266.77-28.94
118中国长城2024-08-05 一8.488.518.228.588.21-3.41%0.94%29710424853万258.67265.16-28.76
119中国长城2024-08-02 五8.618.688.518.738.51-1.96%0.63%19808417082万267.79274.52-29.78
120中国长城2024-08-01 四8.668.688.688.788.610.00%0.97%30641826631万273.14280-30.37
121中国长城2024-07-31 三8.308.298.688.688.284.70%1.27%40071634257万273.14280-30.37
122中国长城2024-07-30 二8.168.208.298.368.101.10%0.70%22178918308万260.87267.42-29.01
123中国长城2024-07-29 一8.298.298.208.308.17-1.09%0.57%18090314855万258.04264.52-28.69
124中国长城2024-07-26 五8.198.188.298.448.161.34%0.84%26295321739万260.87267.42-29.01
125中国长城2024-07-25 四8.188.228.188.298.15-0.49%0.61%19056615638万257.41263.87-28.62
126中国长城2024-07-24 三8.298.358.228.408.20-1.56%0.62%19596516235万258.67265.16-28.76
127中国长城2024-07-23 二8.618.698.358.678.35-3.91%0.79%24958421199万262.76269.35-29.22
128中国长城2024-07-22 一8.738.578.698.858.581.40%1.10%34520130068万273.46280.32-30.41
129中国长城2024-07-19 五8.348.418.578.578.301.90%0.94%29625725191万269.68276.45-29.99
130中国长城2024-07-18 四8.358.418.418.598.160.00%0.97%30593225575万264.65271.29-29.43

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总