12:47:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000066开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国长城2024-06-19 三9.429.379.279.459.23-1.07%0.82%25829524050万291.71299.03-32.44
2中国长城2024-06-18 二9.369.369.379.499.320.11%0.88%27544225879万294.85302.26-32.79
3中国长城2024-06-17 一9.319.359.369.449.300.11%0.67%21070419776万294.54301.93-32.75
4中国长城2024-06-14 五9.209.319.359.399.200.43%0.83%25984424213万294.23301.61-32.72
5中国长城2024-06-13 四9.259.239.319.439.130.87%1.08%33942231544万292.97300.32-32.58
6中国长城2024-06-12 三9.259.309.239.399.22-0.75%0.93%29197627101万290.45297.74-32.3
7中国长城2024-06-11 二8.878.899.309.458.764.61%1.90%59635355003万292.65300-32.54
8中国长城2024-06-07 五9.009.008.899.088.75-1.22%1.11%34869130949万279.75286.77-31.11
9中国长城2024-06-06 四9.259.189.009.268.95-1.96%1.00%31434328523万283.21290.32-31.49
10中国长城2024-06-05 三9.259.219.189.329.17-0.33%0.71%22424620752万288.88296.13-32.12
11中国长城2024-06-04 二9.209.209.219.259.020.11%0.98%30737027979万289.82297.1-32.23
12中国长城2024-06-03 一9.309.299.209.359.12-0.97%0.75%23720221868万289.5296.77-32.19
13中国长城2024-05-31 五9.109.099.299.429.092.20%1.10%34488132031万292.34299.68-32.51
14中国长城2024-05-30 四8.968.999.099.188.831.11%0.72%22805320646万286.04293.23-31.81
15中国长城2024-05-29 三9.109.088.999.178.96-0.99%0.69%21690319621万282.9290-31.46
16中国长城2024-05-28 二9.169.219.089.309.06-1.41%0.68%21283019460万285.73292.9-31.77
17中国长城2024-05-27 一9.189.179.219.258.950.44%0.89%28043625478万289.82297.1-32.23
18中国长城2024-05-24 五9.359.429.179.449.17-2.65%0.88%27546225591万288.56295.81-32.09
19中国长城2024-05-23 四9.689.739.429.769.39-3.19%0.98%30919329462万296.43303.87-32.96
20中国长城2024-05-22 三9.759.759.739.769.60-0.21%0.85%26708525887万306.18313.87-34.05
21中国长城2024-05-21 二9.729.729.759.909.670.31%1.33%41858340984万306.81314.52-34.12
22中国长城2024-05-20 一9.389.409.729.829.333.40%1.79%56347954602万305.87313.55-34.01
23中国长城2024-05-17 五9.239.259.409.439.151.62%1.06%33262831059万295.8303.23-32.89
24中国长城2024-05-16 四9.249.209.259.409.220.54%0.84%26347424487万291.08298.39-32.37
25中国长城2024-05-15 三9.249.289.209.379.16-0.86%0.60%18823917434万289.5296.77-32.19
26中国长城2024-05-14 二9.239.259.289.389.210.32%0.61%19204317817万292.02299.35-32.47
27中国长城2024-05-13 一9.339.419.259.409.19-1.70%0.79%24869123060万291.08298.39-32.37
28中国长城2024-05-10 五9.639.529.419.649.36-1.16%0.73%22815821546万296.11303.55-32.93
29中国长城2024-05-09 四9.499.469.529.589.470.63%0.76%24029322877万299.57307.1-33.31
30中国长城2024-05-08 三9.679.739.469.699.45-2.77%0.89%28079526733万297.69305.16-33.1
31中国长城2024-05-06 一9.889.789.719.909.67-0.72%1.34%42155141103万305.55313.23-33.98
32中国长城2024-04-30 二9.759.749.789.869.640.41%1.39%43740542679万307.76315.48-34.22
33中国长城2024-04-29 一9.429.429.749.769.383.40%1.51%47369845753万306.5314.19-123.01
34中国长城2024-04-26 五9.069.099.429.459.063.63%1.51%47512044246万296.43303.87-118.96
35中国长城2024-04-25 四9.189.229.099.229.04-1.41%0.89%28038825606万286.04293.23-114.8
36中国长城2024-04-24 三9.069.049.229.239.051.99%0.88%27625825297万290.13297.42-116.44
37中国长城2024-04-23 二8.998.959.049.118.931.01%0.81%25593923083万284.47291.61-114.17
38中国长城2024-04-22 一8.988.988.959.128.78-0.33%0.80%25256022618万281.64288.71-113.03
39中国长城2024-04-19 五9.109.148.989.148.91-1.75%0.93%29235526345万282.58289.68-113.41
40中国长城2024-04-18 四9.129.149.149.328.990.00%1.14%35853532869万287.62294.84-115.43
41中国长城2024-04-17 三8.808.729.149.198.804.82%1.25%39287435625万287.62294.84-115.43
42中国长城2024-04-16 二9.069.138.729.188.70-4.49%1.33%41720837155万274.4281.29-110.12
43中国长城2024-04-15 一9.099.049.139.278.891.00%1.41%44294740385万287.3294.52-115.3
44中国长城2024-04-12 五9.169.139.049.279.03-0.99%0.75%23447121405万284.47291.61-114.17
45中国长城2024-04-11 四9.009.059.139.278.980.88%0.90%28253525885万287.3294.52-115.3
46中国长城2024-04-10 三9.419.399.059.438.99-3.62%1.62%50832446326万284.78291.93-114.29
47中国长城2024-04-09 二9.509.539.399.589.39-1.47%0.90%28265526672万295.48302.9-118.59
48中国长城2024-04-08 一9.589.619.539.749.50-0.83%0.88%27775226723万299.89307.42-120.35
49中国长城2024-04-03 三9.799.809.619.869.58-1.94%0.75%23703222871万302.41310-121.36
50中国长城2024-04-02 二9.989.989.8010.009.75-1.80%0.87%27255826784万308.39316.13-123.76
51中国长城2024-04-01 一9.939.879.9810.109.931.11%1.05%32968032981万314.05321.93-126.04
52中国长城2024-03-29 五9.829.879.879.909.660.00%0.84%26534125885万310.59318.39-124.65
53中国长城2024-03-28 四9.559.589.879.989.543.03%1.37%43198442475万310.59318.39-124.65
54中国长城2024-03-27 三10.1410.149.5810.159.58-5.52%1.55%48878147827万301.46309.03-120.99
55中国长城2024-03-26 二10.2810.3310.1410.519.98-1.84%1.77%55728756831万319.08327.1-128.06
56中国长城2024-03-25 一10.4510.5210.3310.7310.32-1.81%2.19%68984172753万325.06333.23-130.46
57中国长城2024-03-22 五10.4710.5310.5210.6610.39-0.09%2.04%64119467527万331.04339.35-132.86
58中国长城2024-03-21 四10.6010.5610.5310.6610.44-0.28%1.51%47539550100万331.36339.68-132.98
59中国长城2024-03-20 三10.4710.4610.5610.6310.440.96%1.37%42981045311万332.3340.64-133.36
60中国长城2024-03-19 二10.5610.6410.4610.6110.45-1.69%1.30%40955043070万329.15337.42-132.1
61中国长城2024-03-18 一10.4010.4510.6410.6510.371.82%1.93%60737264019万334.82343.23-134.37
62中国长城2024-03-15 五10.3110.4210.4510.4510.190.29%1.55%48687250157万328.84337.1-131.97
63中国长城2024-03-14 四10.6310.7010.4210.7010.29-2.62%2.24%70632573962万327.9336.13-131.59
64中国长城2024-03-08 五10.4010.3010.5210.5510.242.14%1.46%45913047750万331.04339.35-132.86
65中国长城2024-03-07 四10.6110.6310.3010.7610.30-3.10%2.04%64079867308万324.12332.26-130.08
66中国长城2024-03-06 三10.6310.8910.6310.7910.44-2.39%2.93%92044597542万334.5342.9-134.25
67中国长城2024-03-05 二10.9410.8210.8911.4710.850.65%4.21%1324374146864万342.69351.29-137.53
68中国长城2024-03-04 一11.2010.7210.8211.2610.670.93%3.32%1044906113754万340.48349.03-136.65
69中国长城2024-03-01 五10.3210.3810.7210.8610.313.28%3.12%982670104888万337.34345.81-135.38
70中国长城2024-02-29 四10.0010.0510.3810.509.973.28%2.29%71915374314万326.64334.84-131.09
71中国长城2024-02-28 三10.6010.7310.0510.8210.04-6.34%3.29%1035228108436万316.25324.19-126.92
72中国长城2024-02-27 二9.889.9910.7310.939.817.41%3.99%1254725130164万337.65346.13-135.51
73中国长城2024-02-26 一9.909.889.9910.259.811.11%2.44%76630577120万314.36322.26-126.16
74中国长城2024-02-23 五9.879.419.8810.229.474.99%2.86%90078087692万310.9318.71-124.77
75中国长城2024-02-22 四9.359.189.419.609.322.51%1.82%57327454119万296.11303.55-118.84
76中国长城2024-02-21 三9.129.199.189.419.09-0.11%1.47%46152842732万288.88296.13-115.93
77中国长城2024-02-20 二9.229.329.199.239.10-1.39%1.05%33123530366万289.19296.45-116.06
78中国长城2024-02-19 一9.399.189.329.419.111.53%1.65%52074648098万293.28300.64-117.7
79中国长城2024-02-08 四9.008.979.189.578.982.34%2.31%72708467885万288.88296.13-115.93
80中国长城2024-02-07 三8.308.278.979.008.298.46%2.27%71296762687万282.27289.35-113.28
81中国长城2024-02-06 二7.497.528.278.277.409.97%1.95%61462149364万260.24266.77-104.44
82中国长城2024-02-05 一7.998.057.527.997.25-6.58%1.77%55587042385万236.64242.58-94.97
83中国长城2024-02-02 五8.378.358.058.527.66-3.59%1.44%45299236577万253.32259.68-101.66
84中国长城2024-02-01 四8.208.318.358.578.160.48%0.94%29511224675万262.76269.35-105.45
85中国长城2024-01-31 三8.658.908.318.778.29-6.63%1.49%46933439885万261.5268.06-104.95
86中国长城2024-01-30 二9.189.268.909.298.88-3.89%1.03%32266229315万280.06287.1-112.4
87中国长城2024-01-29 一9.269.259.269.509.120.11%1.45%45739042530万291.39298.71-116.94
88中国长城2024-01-26 五9.319.279.259.429.25-0.22%1.41%44290741291万291.08298.39-116.82
89中国长城2024-01-25 四8.748.729.279.328.696.31%1.91%60062554768万291.71299.03-117.07
90中国长城2024-01-24 三8.618.588.728.758.351.63%0.94%29515625261万274.4281.29-110.12
91中国长城2024-01-23 二8.468.468.588.668.411.42%0.78%24452220900万269.99276.77-108.36
92中国长城2024-01-22 一8.938.938.468.968.37-5.26%0.95%29786125797万266.22272.9-106.84
93中国长城2024-01-19 五9.069.058.939.118.92-1.33%0.51%16036214448万281.01288.06-112.78
94中国长城2024-01-18 四8.878.909.059.088.661.69%1.02%31954428240万284.78291.93-114.29
95中国长城2024-01-17 三9.059.058.909.128.90-1.66%0.58%18142416356万280.06287.1-112.4
96中国长城2024-01-16 二9.119.109.059.118.90-0.55%0.72%22511020255万284.78291.93-114.29
97中国长城2024-01-15 一9.159.199.109.269.04-0.98%0.67%20964619132万286.36293.55-114.92
98中国长城2024-01-12 五9.319.339.199.339.17-1.50%0.53%16589315328万289.19296.45-116.06
99中国长城2024-01-11 四9.029.009.339.399.013.67%1.05%33157030663万293.6300.97-117.83
100中国长城2024-01-10 三9.169.139.009.178.95-1.42%0.87%27291124665万283.21290.32-113.66
101中国长城2024-01-09 二9.409.359.139.479.08-2.35%1.40%44175940741万287.3294.52-115.3
102中国长城2024-01-08 一9.699.729.359.709.35-3.81%0.97%30415028771万294.23301.61-118.08
103中国长城2024-01-05 五9.859.869.729.909.65-1.42%0.76%24000123499万305.87313.55-122.75
104中国长城2024-01-04 四9.869.909.869.919.75-0.40%0.65%20318319983万310.27318.06-124.52
105中国长城2024-01-03 三10.0110.019.9010.029.79-1.10%0.98%30926530553万311.53319.35-125.03
106中国长城2024-01-02 二10.1110.1210.0110.1210.00-1.09%0.74%23439523564万314.99322.9-126.42
107中国长城2023-12-29 五9.979.9710.1210.159.941.50%0.94%29635929882万318.46326.45-127.8
108中国长城2023-12-28 四9.779.819.9710.059.691.63%1.23%38804238465万313.74321.61-125.91
109中国长城2023-12-27 三9.829.829.819.959.81-0.10%1.06%33473032999万308.7316.45-123.89
110中国长城2023-12-26 二10.3210.339.8210.349.60-4.94%1.95%61264360343万309.02316.77-124.02
111中国长城2023-12-25 一10.5010.5210.3310.5810.28-1.81%0.96%30060831162万325.06333.23-130.46
112中国长城2023-12-22 五10.6210.6210.5210.6810.45-0.94%0.76%23844725152万331.04339.35-132.86
113中国长城2023-12-21 四10.4710.5010.6210.6910.431.14%0.72%22501923827万334.19342.58-134.12
114中国长城2023-12-20 三10.7610.7810.5010.7810.50-2.60%0.82%25943327476万330.41338.71-132.6
115中国长城2023-12-19 二10.7010.7210.7810.8310.650.56%0.71%22215023885万339.22347.74-136.14
116中国长城2023-12-18 一10.8310.8510.7210.9210.68-1.20%0.89%27976530186万337.34345.81-135.38
117中国长城2023-12-15 五11.1911.1910.8511.2410.79-3.04%1.67%52544957508万341.43350-137.02
118中国长城2023-12-14 四11.4111.3411.1911.4811.16-1.32%1.34%42130147475万352.13360.97-141.32
119中国长城2023-12-13 三11.4011.4511.3411.5711.33-0.96%1.53%48002154968万356.85365.81-143.21
120中国长城2023-12-12 二11.3511.4011.4511.5711.320.44%1.45%45603352222万360.31369.35-144.6
121中国长城2023-12-11 一11.3711.4411.4011.4111.18-0.35%1.76%55303062425万358.73367.74-143.97
122中国长城2023-12-08 五11.1511.1611.4411.5311.122.51%2.55%80273791626万359.99369.03-144.48
123中国长城2023-12-07 四11.1111.1511.1611.2511.100.09%1.13%35659339793万351.18360-140.94
124中国长城2023-12-06 三11.1211.1811.1511.2911.10-0.27%0.99%31093634758万350.87359.68-140.81
125中国长城2023-12-05 二11.4511.4611.1811.4811.18-2.44%1.50%47164253209万351.81360.64-141.19
126中国长城2023-12-04 一11.3211.2911.4611.5711.251.51%2.08%65493975028万360.62369.68-144.73
127中国长城2023-12-01 五11.1311.1611.2911.3211.111.16%1.70%53522760032万355.27364.19-142.58
128中国长城2023-11-30 四11.2411.2311.1611.3311.07-0.62%1.43%44850150166万351.18360-140.94
129中国长城2023-11-29 三11.2211.2111.2311.3111.130.18%1.21%38078042718万353.38362.26-141.82
130中国长城2023-11-28 二11.2511.2011.2111.3111.110.09%1.13%35421439669万352.76361.61-141.57
131中国长城2023-11-24 五11.4811.4011.3411.5311.27-0.53%1.82%57235664970万356.85365.81-143.21
132中国长城2023-11-23 四11.2411.2611.4011.5111.131.24%1.91%60004168003万358.73367.74-143.97
133中国长城2023-11-22 三11.4111.3911.2611.5011.26-1.14%1.29%40453846062万354.33363.22-142.2
134中国长城2023-11-21 二11.7111.7211.3911.7711.35-2.82%2.13%66963977123万358.42367.42-143.84
135中国长城2023-11-20 一11.6511.5511.7211.8511.551.47%2.08%65551776704万368.8378.06-148.01
136中国长城2023-11-17 五11.7511.7811.5511.8611.45-1.95%2.87%903823105061万363.45372.58-145.86
137中国长城2023-11-16 四12.2212.3911.7812.2211.73-4.92%5.17%1627356194472万370.69380-148.77
138中国长城2023-11-15 三11.7111.4612.3912.6111.608.12%8.67%2726872334938万389.89399.68-156.47
139中国长城2023-11-14 二11.3011.2511.4611.5811.231.87%2.22%69855779613万360.62369.68-144.73
140中国长城2023-11-13 一10.9810.9111.2511.4010.973.12%1.93%60658468043万354.01362.9-142.08
141中国长城2023-11-10 五11.0511.1410.9111.1010.91-2.06%1.08%34034937385万343.32351.93-137.78
142中国长城2023-11-09 四11.1111.1711.1411.2511.00-0.27%1.52%47705153004万350.55359.35-140.69
143中国长城2023-11-08 三11.0711.1011.1711.3611.070.63%2.13%66957975013万351.5360.32-141.07
144中国长城2023-11-07 二11.0511.0611.1011.1410.950.36%1.55%48744953837万349.29358.06-140.18
145中国长城2023-11-06 一10.9510.8811.0611.1110.951.65%1.60%50421055682万348.04356.77-139.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总