02:23:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000066开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国长城2022-09-30 五8.488.498.548.868.400.59%0.56%17471915043万268.74275.4871.92
2中国长城2022-09-29 四8.658.568.498.818.43-0.82%0.37%11629210013万267.16273.8771.5
3中国长城2022-09-28 三8.768.828.568.828.56-2.95%0.41%12783111062万269.37276.1372.09
4中国长城2022-09-27 二8.678.668.828.848.671.85%0.41%12843511256万277.55284.5274.28
5中国长城2022-09-26 一8.878.958.668.908.66-3.24%0.53%16777214693万272.51279.3572.93
6中国长城2022-09-23 五9.169.248.959.258.93-3.14%0.67%21021719067万281.64288.7175.37
7中国长城2022-09-22 四8.808.839.249.508.764.64%1.27%39954136720万290.76298.0677.82
8中国长城2022-09-21 三9.049.078.839.058.62-2.65%0.80%25305322262万277.86284.8474.36
9中国长城2022-09-20 二9.169.169.079.249.05-0.98%0.60%18869117147万285.41292.5876.38
10中国长城2022-09-19 一9.379.429.169.389.04-2.76%0.98%30729328169万288.25295.4877.14
11中国长城2022-09-16 五9.139.159.429.609.092.95%1.89%59512856032万296.43303.8779.33
12中国长城2022-09-15 四9.239.219.159.349.07-0.65%0.79%24798122865万287.93295.1677.06
13中国长城2022-09-14 三9.049.199.219.288.990.22%0.60%18779117177万289.82297.177.56
14中国长城2022-09-13 二9.189.189.199.279.160.11%0.39%12207611223万289.19296.4577.4
15中国长城2022-09-09 五9.089.049.189.229.001.55%0.56%17528315981万288.88296.1377.31
16中国长城2022-09-08 四9.189.199.049.189.02-1.63%0.65%20588118652万284.47291.6176.13
17中国长城2022-09-07 三9.209.189.199.289.150.11%0.57%17890816481万289.19296.4577.4
18中国长城2022-09-06 二9.179.169.189.239.120.22%0.47%14872413627万288.88296.1377.31
19中国长城2022-09-05 一9.219.269.169.239.08-1.08%0.52%16402014962万288.25295.4877.14
20中国长城2022-09-02 五9.179.139.269.339.121.42%0.53%16662415357万291.39298.7177.98
21中国长城2022-09-01 四9.199.089.139.379.120.55%0.74%23343721573万287.3294.5276.89
22中国长城2022-08-31 三9.189.239.089.259.03-1.63%0.59%18631416998万285.73292.976.47
23中国长城2022-08-30 二9.199.179.239.309.120.65%0.45%14144813022万290.45297.7446.56
24中国长城2022-08-29 一9.189.239.179.259.01-0.65%0.44%13703912547万288.56295.8146.26
25中国长城2022-08-26 五9.419.419.239.459.21-1.91%0.64%20241718839万290.45297.7446.56
26中国长城2022-08-25 四9.499.389.419.519.320.32%0.51%15920114954万296.11303.5547.47
27中国长城2022-08-24 三9.899.939.389.929.38-5.54%1.24%39087537445万295.17302.5847.32
28中国长城2022-08-23 二9.819.909.9310.059.780.30%0.69%21769921636万312.48320.3250.09
29中国长城2022-08-22 一9.859.899.9010.039.720.10%0.56%17638117495万311.53319.3549.94
30中国长城2022-08-19 五10.1410.159.8910.339.88-2.56%1.05%33101333322万311.22319.0349.89
31中国长城2022-08-18 四10.1510.1510.1510.2110.010.00%0.69%21807922007万319.4327.4251.2
32中国长城2022-08-17 三10.1510.1410.1510.2110.010.10%0.59%18429918654万319.4327.4251.2
33中国长城2022-08-16 二10.2010.2710.1410.2510.01-1.27%0.83%26186226485万319.08327.151.15
34中国长城2022-08-15 一10.3510.4610.2710.4210.20-1.82%0.86%27022927800万323.18331.2951.81
35中国长城2022-08-12 五10.3910.3910.4610.6410.200.67%1.62%47681449874万307.52337.4252.77
36中国长城2022-08-11 四10.3110.2810.3910.4710.261.07%0.96%28351429422万305.46335.1652.41
37中国长城2022-08-10 三10.2510.2410.2810.4410.150.39%1.04%30533931514万302.23331.6151.86
38中国长城2022-08-09 二10.3710.3510.2410.3810.09-1.06%1.05%30775231316万301.05330.3251.66
39中国长城2022-08-08 一10.4810.3210.3510.5410.150.29%1.54%45151846497万304.29333.8752.21
40中国长城2022-08-05 五9.809.7010.3210.389.706.39%2.20%64619565487万303.41332.952.06
41中国长城2022-08-04 四9.579.569.709.779.501.46%0.81%23919123069万285.18312.948.93
42中国长城2022-08-03 三9.149.179.569.839.144.25%1.60%46904244938万281.06308.3948.23
43中国长城2022-08-02 二9.639.719.179.639.05-5.56%1.19%35030032434万269.6295.8146.26
44中国长城2022-08-01 一9.669.669.719.859.530.52%0.53%15698915231万285.47313.2348.98
45中国长城2022-07-29 五9.929.909.669.949.63-2.42%0.63%18645218183万284311.6148.73
46中国长城2022-07-28 四9.699.679.9010.029.692.38%0.84%24611024418万291.06319.3549.94
47中国长城2022-07-27 三9.669.709.679.799.61-0.31%0.40%11752611398万284.3311.9348.78
48中国长城2022-07-26 二9.689.619.709.739.490.94%0.52%15266514682万285.18312.948.93
49中国长城2022-07-25 一9.829.749.619.929.56-1.33%0.49%14493814032万282.5331048.48
50中国长城2022-07-22 五10.059.959.7410.099.63-2.11%0.81%23930923493万286.35314.1949.13
51中国长城2022-07-21 四9.909.889.9510.139.850.71%0.85%25051025069万292.53320.9750.19
52中国长城2022-07-20 三9.899.899.889.959.76-0.10%0.78%23050822729万290.47318.7149.84
53中国长城2022-07-19 二9.489.479.949.949.444.96%1.18%34584833899万292.23320.6450.14
54中国长城2022-07-18 一9.279.269.479.489.222.27%0.66%19367118139万278.42305.4847.77
55中国长城2022-07-15 五9.509.739.269.529.05-4.83%1.45%42507439538万272.24298.7146.71
56中国长城2022-07-14 四9.659.699.739.809.620.41%0.49%14310413932万286.06313.8749.08
57中国长城2022-07-13 三9.789.739.699.829.66-0.41%0.54%15855215428万284.88312.5848.88
58中国长城2022-07-12 二9.979.919.739.979.70-1.82%0.63%18590118235万286.06313.8749.08
59中国长城2022-07-11 一10.2010.209.9110.219.85-2.84%0.79%23333623198万291.35319.6849.99
60中国长城2022-07-08 五10.2210.1910.2010.4010.160.10%0.66%19476320005万299.88329.0351.46
61中国长城2022-07-07 四10.2210.2010.1910.2710.10-0.10%0.65%19207119556万299.58328.7151.4
62中国长城2022-07-06 三10.2210.2610.2010.4210.15-0.58%0.74%21712122289万299.88329.0351.46
63中国长城2022-07-05 二10.6010.6110.2610.6510.12-3.30%1.63%47883249347万301.64330.9751.76
64中国长城2022-07-04 一10.7510.7610.6110.7510.55-1.39%0.92%27164328840万311.93342.2653.52
65中国长城2022-07-01 五10.8010.8210.7611.0610.75-0.55%1.03%30227732950万316.34347.154.28
66中国长城2022-06-30 四10.8110.7910.8210.9710.780.28%0.79%23333925314万318.11349.0354.58
67中国长城2022-06-29 三10.8210.8710.7911.0810.70-0.74%1.41%41459045115万317.22348.0654.43
68中国长城2022-06-28 二10.6010.6710.8710.8710.501.87%1.10%32374034800万319.58350.6454.84
69中国长城2022-06-27 一10.7210.7210.6710.7610.60-0.47%0.89%26070227849万313.7344.1953.83
70中国长城2022-06-24 五10.5010.4110.7211.0410.492.98%1.55%45549849145万315.17345.8154.08
71中国长城2022-06-23 四10.2510.1310.4110.4210.142.76%0.83%24383125099万306.05335.8152.51
72中国长城2022-06-22 三10.4810.4810.1310.5010.11-3.34%0.93%27302228038万297.82326.7751.1
73中国长城2022-06-21 二10.7210.7910.4810.7610.38-2.87%1.07%31413633131万308.11338.0652.87
74中国长城2022-06-20 一10.7010.6610.7910.8810.551.22%1.17%34533837073万317.22348.0654.43
75中国长城2022-06-17 五10.5310.5510.6610.6610.331.04%0.93%27416728887万313.4343.8753.78
76中国长城2022-06-16 四10.7010.7010.5510.8210.53-1.40%0.87%25464227167万310.17340.3253.22
77中国长城2022-06-15 三10.7210.7010.7010.9310.670.00%1.32%38884841950万314.58345.1653.98
78中国长城2022-06-14 二10.6010.7610.7010.7210.32-0.56%1.15%33859635616万314.58345.1653.98
79中国长城2022-06-13 一10.6010.7110.7610.9110.520.47%1.73%50720654325万316.34347.154.28
80中国长城2022-06-10 五10.6410.7110.7111.0810.620.00%2.47%72694078765万314.87345.4854.03
81中国长城2022-06-09 四11.0011.0910.7111.0010.69-3.43%1.64%48123651960万314.87345.4854.03
82中国长城2022-06-08 三10.8010.9211.0911.4610.781.56%2.96%86966297152万326.04357.7455.95
83中国长城2022-06-07 二10.5410.5310.9210.9510.393.70%2.22%65152369440万321.05352.2655.09
84中国长城2022-06-06 一10.2310.2310.5310.7310.182.93%1.87%55123457667万309.58339.6853.12
85中国长城2022-06-02 四10.0710.0410.2310.2710.011.89%1.27%37354838009万300.7633051.61
86中国长城2022-06-01 三10.1610.1610.0410.209.95-1.18%1.05%30811731019万295.17323.8750.65
87中国长城2022-05-31 二10.0610.1410.1610.209.920.20%1.56%45964946292万298.7327.7451.25
88中国长城2022-05-30 一9.859.7310.1410.289.804.21%2.38%70021970504万298.11327.151.15
89中国长城2022-05-27 五9.869.719.739.889.620.21%0.83%24505823844万286.06313.8749.08
90中国长城2022-05-26 四9.559.639.719.859.250.83%1.28%37701936211万285.47313.2348.98
91中国长城2022-05-25 三9.449.389.639.969.432.67%1.17%34379333326万283.12310.6448.58
92中国长城2022-05-24 二9.839.849.3810.039.38-4.67%1.36%39872638924万275.77302.5847.32
93中国长城2022-05-23 一9.819.759.849.959.680.92%1.05%30817030291万289.29317.4249.64
94中国长城2022-05-20 五9.699.699.759.839.630.62%0.79%23230422586万286.65314.5249.19
95中国长城2022-05-19 四9.589.759.699.719.50-0.62%0.83%24389023446万284.88312.5848.88
96中国长城2022-05-18 三9.889.749.7510.089.730.10%1.13%33158932693万286.65314.5249.19
97中国长城2022-05-17 二9.729.719.749.779.510.31%0.78%22960622209万286.35314.1949.13
98中国长城2022-05-16 一9.829.829.719.959.63-1.12%0.99%29156428494万285.47313.2348.98
99中国长城2022-05-13 五9.959.889.829.999.73-0.61%0.88%25807425308万288.71316.7749.54
100中国长城2022-05-12 四9.629.719.8810.129.581.75%1.64%48348947805万290.47318.7149.84
101中国长城2022-05-11 三9.669.719.7110.049.630.00%2.10%61713760917万285.47313.2348.98
102中国长城2022-05-10 二9.559.799.719.829.46-0.82%1.81%53290751570万285.47313.2348.98
103中国长城2022-05-09 一9.639.879.7910.339.58-0.81%3.01%88511987672万287.82315.8149.39
104中国长城2022-05-06 五8.768.979.879.878.6510.03%2.15%63261260231万290.18318.3949.79
105中国长城2022-05-05 四8.859.028.979.148.73-0.55%1.14%33616730162万263.72289.3545.25
106中国长城2022-04-29 五8.628.509.029.118.616.12%1.26%36994232887万265.19290.9724.38
107中国长城2022-04-28 四8.618.668.508.648.38-1.85%0.96%28091723878万249.9274.1922.98
108中国长城2022-04-27 三7.978.018.668.717.808.11%1.70%49870041554万254.6279.3523.41
109中国长城2022-04-26 二8.608.698.018.657.94-7.83%1.98%58193647987万235.49258.3921.65
110中国长城2022-04-25 一9.419.658.699.418.69-9.95%1.84%54170648582万255.48280.3223.49
111中国长城2022-04-22 五9.9910.029.6510.039.62-3.69%1.14%33467132695万283.71311.2926.08
112中国长城2022-04-21 四10.3910.4210.0210.459.99-3.84%0.72%21047521489万294.59323.2327.08
113中国长城2022-04-20 三10.5510.4510.4210.7710.38-0.29%0.66%19468220609万306.35336.1328.17
114中国长城2022-04-19 二10.4210.4410.4510.6610.400.10%0.50%14554815287万307.23337.128.25
115中国长城2022-04-18 一10.4010.4910.4410.5510.20-0.48%0.59%17474818099万306.93336.7728.22
116中国长城2022-04-15 五10.7810.8810.4910.8010.45-3.58%0.94%27743829355万308.4338.3928.35
117中国长城2022-04-14 四10.7910.7410.8811.0010.741.30%0.60%17518819022万319.87350.9729.41
118中国长城2022-04-13 三11.0211.1210.7411.0210.72-3.42%0.58%16984418469万315.75346.4529.03
119中国长城2022-04-12 二11.0011.0011.1211.1710.601.09%0.96%28283830754万326.93358.7130.06
120中国长城2022-04-11 一11.5011.5211.0011.5010.93-4.51%1.02%30088533451万323.4354.8429.73
121中国长城2022-04-08 五11.7911.8111.5211.8411.42-2.46%0.84%24626828443万338.69371.6131.14
122中国长城2022-04-07 四11.6311.4911.8112.2711.602.79%1.73%50732660680万347.21380.9731.92
123中国长城2022-04-06 三11.5111.5111.4911.5511.42-0.17%0.48%14014516093万337.8370.6431.06
124中国长城2022-04-01 五11.4711.5111.5111.5211.330.00%0.48%14058216071万338.39371.2931.11
125中国长城2022-03-31 四11.5111.5411.5111.5711.41-0.26%0.49%14320616454万338.39371.2931.11
126中国长城2022-03-30 三11.5711.3711.5411.5711.381.50%0.57%16713919218万339.27372.2631.19
127中国长城2022-03-29 二11.6611.6611.3711.7411.33-2.49%0.69%20316623293万334.28366.7730.73
128中国长城2022-03-25 五11.8011.7611.5711.8611.57-1.62%0.54%15968118669万340.16373.2231.27
129中国长城2022-03-24 四11.8811.9711.7611.8911.66-1.75%0.63%18622021880万345.74379.3531.79
130中国长城2022-03-23 三11.9011.8911.9712.0311.880.67%0.55%16214919360万351.92386.1332.36
131中国长城2022-03-22 二11.9911.9911.8912.0311.87-0.83%0.52%15348318293万349.56383.5532.14
132中国长城2022-03-21 一11.9811.9911.9912.1511.850.00%0.67%19728323675万352.5386.7732.41
133中国长城2022-03-18 五11.8111.8711.9912.0011.761.01%0.66%19448423133万352.5386.7732.41
134中国长城2022-03-17 四11.9011.7811.8712.0711.820.76%0.98%28737334342万348.98382.932.09
135中国长城2022-03-16 三11.6011.4711.7811.8811.232.70%1.05%30945435838万346.3338031.84
136中国长城2022-03-15 二12.0412.1411.4712.1811.45-5.52%0.96%28197233384万337.2237031
137中国长城2022-03-14 一12.1112.3012.1412.4512.03-1.30%0.65%19221423544万356.91391.6132.81
138中国长城2022-03-11 五11.9112.1512.3012.3211.751.23%0.91%26760532137万361.62396.7733.25
139中国长城2022-03-10 四12.3812.1312.1512.4512.110.16%0.89%26304632274万357.21391.9332.84
140中国长城2022-03-09 三12.5412.5112.1312.6711.51-3.04%1.46%42904251963万356.62391.2932.79
141中国长城2022-03-08 二12.9912.9912.5113.0812.43-3.70%1.24%36381946244万367.79403.5533.82
142中国长城2022-03-07 一13.3113.2512.9913.3412.89-1.96%0.92%27128335390万381.9419.0335.11
143中国长城2022-03-04 五13.1913.3113.2513.3713.11-0.45%0.69%20353126951万389.55427.4235.82
144中国长城2022-03-03 四13.4513.5013.3113.5013.15-1.41%1.01%29725239506万391.31429.3535.98
145中国长城2022-03-02 三13.2313.3413.5013.6213.121.20%1.21%35441347694万396.9435.4836.49
146中国长城2022-03-01 二13.2313.2813.3413.4413.200.45%0.83%24325032384万392.19430.3236.06
147中国长城2022-02-28 一13.2613.2813.2813.3813.000.00%0.79%23169330484万390.43428.3935.9
148中国长城2022-02-25 五13.3513.2013.2813.5213.240.61%0.93%27404836601万390.43428.3935.9
149中国长城2022-02-24 四13.6313.8013.2013.7413.00-4.35%2.07%60743380993万388.08425.8135.68
150中国长城2022-02-23 三13.7213.6513.8013.8913.581.10%1.32%38811253417万405.72445.1637.3
151中国长城2022-02-22 二13.7513.9313.6513.8713.52-2.01%1.51%44347860688万401.31440.3236.9
152中国长城2022-02-21 一13.5013.2413.9313.9913.415.21%2.71%797140110039万409.54449.3537.65
153中国长城2022-02-18 五13.0712.9513.2413.3613.052.24%1.34%39251451872万389.25427.135.79
154中国长城2022-02-17 四12.9913.0712.9513.0912.88-0.92%0.84%24612231913万380.73417.7435
155中国长城2022-02-16 三13.1813.0313.0713.2012.950.31%0.67%19658825675万384.26421.6135.33
156中国长城2022-02-15 二12.9612.9013.0313.0712.871.01%0.68%19984825908万383.08420.3235.22
157中国长城2022-02-14 一13.0413.0712.9013.0812.75-1.30%0.74%21664127966万379.26416.1334.87
158中国长城2022-02-11 五13.3413.3913.0713.4112.98-2.39%1.18%34713745587万384.26421.6135.33
159中国长城2022-02-10 四13.4513.4813.3913.5613.35-0.67%0.81%23903132100万393.66431.9336.19
160中国长城2022-02-09 三13.2513.2513.4813.5813.181.74%1.24%36579149218万396.31434.8436.44
161中国长城2022-02-08 二13.0413.0313.2513.2612.851.69%0.93%27453235881万389.55389.5832.64
162中国长城2022-02-07 一13.1012.7013.0313.2712.932.60%1.34%39337351432万383.08383.1132.1
163中国长城2022-01-28 五12.7812.6712.7012.9612.580.24%1.42%41645653290万373.35373.431.29
164中国长城2022-01-27 四13.5813.6212.6713.6412.60-6.98%2.34%68674989495万372.47372.5231.22
165中国长城2022-01-26 三13.8213.5713.6213.8813.420.37%1.67%49186866951万400.4400.4533.56
166中国长城2022-01-25 二14.6014.7313.5714.7713.56-7.88%2.84%835954117680万398.93398.9833.43
167中国长城2022-01-24 一14.8114.9114.7315.1214.60-1.21%1.42%41640461960万433.03433.0936.29
168中国长城2022-01-21 五14.8914.9314.9115.1914.72-0.13%1.49%43668965172万438.32438.3836.73
169中国长城2022-01-20 四15.1515.1614.9315.1714.84-1.52%1.43%42152263286万438.91438.9736.78
170中国长城2022-01-19 三15.2415.4415.1615.3914.93-1.81%2.06%60593991683万445.67445.7337.35
171中国长城2022-01-18 二15.5115.5815.4415.9515.27-0.90%3.08%905465140976万453.9453.9738.04
172中国长城2022-01-17 一15.1014.9415.5815.7915.074.28%3.27%961145148518万457.78457.8538.37
173中国长城2022-01-14 五14.9015.0214.9415.1214.75-0.53%1.45%42751863818万438.98439.0436.79
174中国长城2022-01-13 四15.5115.3715.0215.6514.95-2.28%1.89%55571984152万441.33441.3936.99
175中国长城2022-01-12 三15.4015.4415.3715.6015.20-0.45%1.88%55162484691万451.61451.6837.85
176中国长城2022-01-11 二15.1515.4315.4415.5715.110.06%2.99%877507135336万453.67453.7438.02
177中国长城2022-01-10 一14.6814.5015.4315.8514.606.41%5.03%1479111227823万453.38453.4438
178中国长城2022-01-07 五14.8514.8814.5015.0314.47-2.55%1.87%55037680819万426.05426.1135.71
179中国长城2022-01-06 四14.8014.9314.8814.9214.56-0.33%1.94%56923684013万437.22437.2836.64
180中国长城2022-01-05 三14.5914.6714.9315.0714.521.77%3.61%1059296157270万438.69438.7536.76
181中国长城2022-01-04 二14.2414.1614.6714.9314.233.60%2.85%837053122046万431.05431.1136.12
182中国长城2021-12-31 五14.4014.3514.1614.4414.08-1.32%1.59%46709266283万416.06416.1234.87
183中国长城2021-12-30 四14.0113.9614.3514.6514.002.79%2.69%790624113674万421.64421.735.34
184中国长城2021-12-29 三13.9013.9513.9614.0513.870.07%1.05%30863243157万410.18410.2434.38
185中国长城2021-12-28 二13.7813.7113.9513.9513.711.75%1.11%32593745110万409.89409.9534.35
186中国长城2021-12-27 一13.6713.6813.7113.7913.610.22%0.70%20552228122万402.84402.933.76
187中国长城2021-12-24 五13.8013.8713.6813.8613.63-1.37%0.83%24283233290万401.96402.0133.69
188中国长城2021-12-23 四13.8113.7213.8713.9513.651.09%1.07%31533143596万407.54407.634.15
189中国长城2021-12-22 三13.7113.6413.7213.8513.670.59%0.88%25962335719万403.13403.1933.79
190中国长城2021-12-21 二13.6013.6313.6413.7013.580.07%0.55%16119721963万400.78400.8433.59
191中国长城2021-12-20 一13.7413.6413.6313.7613.61-0.07%0.64%18834625742万400.49400.5433.56
192中国长城2021-12-17 五13.8513.9013.6413.8713.59-1.87%1.30%38263752344万400.78400.8433.59
193中国长城2021-12-16 四13.9313.8413.9013.9513.830.43%0.67%19595427192万408.42408.4834.23
194中国长城2021-12-15 三13.9113.9513.8414.0213.82-0.79%0.92%26911137397万406.66406.7234.08
195中国长城2021-12-14 二13.9314.0013.9514.0413.88-0.36%0.75%22047630769万409.89409.9534.35
196中国长城2021-12-13 一14.0014.0514.0014.1513.88-0.36%1.04%30636442952万411.36411.4234.47
197中国长城2021-12-10 五14.1914.1814.0514.2813.97-0.92%1.35%39568155820万412.83412.8934.6
198中国长城2021-12-09 四14.1614.1914.1814.2714.11-0.07%1.20%35402750213万416.65416.7134.92
199中国长城2021-12-08 三13.9813.9014.1914.2213.892.09%1.73%50799671736万416.9441734.94
200中国长城2021-12-07 二14.0313.9713.9014.0613.75-0.50%1.05%30819342750万408.42408.4834.23
201中国长城2021-12-06 一13.9813.8513.9714.1313.750.87%1.40%41253157573万410.48410.5434.4
202中国长城2021-12-03 五13.7713.7413.8513.9013.770.80%0.77%22712831422万406.95407.0134.11
203中国长城2021-12-02 四14.0614.0613.7414.0613.74-2.28%1.27%37177251456万403.72403.7833.83
204中国长城2021-12-01 三14.0514.0614.0614.1413.930.00%1.04%30551342896万413.12413.1834.62
205中国长城2021-11-30 二13.8713.7414.0614.2813.832.33%1.92%56523479960万413.12413.1834.62
206中国长城2021-11-29 一13.7513.9413.7413.8513.58-1.43%1.13%33157445456万403.72403.7833.83
207中国长城2021-11-26 五14.0014.0413.9414.0613.80-0.71%1.21%35429949287万409.6409.6534.33
208中国长城2021-11-25 四14.2014.1714.0414.3014.01-0.92%1.16%34145948246万412.54412.5934.57
209中国长城2021-11-24 三14.3514.3614.1714.3814.14-1.32%1.28%37680953580万416.35416.4134.89
210中国长城2021-11-23 二14.5314.4114.3614.6014.29-0.35%1.77%52115775157万421.9442235.36
211中国长城2021-11-22 一13.8113.7614.4114.5913.774.72%3.30%970941138754万423.41423.4735.48
212中国长城2021-11-19 五13.5213.5313.7613.8013.381.70%1.19%35046647696万404.31404.3733.88
213中国长城2021-11-18 四13.6113.6113.5313.9013.53-0.59%1.15%33917046481万397.55397.6133.32
214中国长城2021-11-17 三13.6813.7813.6113.7413.38-1.23%1.33%38944852748万399.9399.9633.51
215中国长城2021-11-16 二13.9013.9413.7814.1013.77-1.15%1.28%37581552368万404.9404.9533.93
216中国长城2021-11-15 一13.9613.9513.9414.1313.73-0.07%1.44%42204758763万409.6409.6534.33
217中国长城2021-11-12 五14.0114.0113.9514.0913.92-0.43%0.90%26447237000万409.89409.9534.35
218中国长城2021-11-11 四13.9113.9214.0114.2113.770.65%1.27%37357852261万411.65411.7134.5
219中国长城2021-11-10 三13.8113.8113.9214.0913.750.80%1.20%35384649329万409.01409.0734.28
220中国长城2021-11-09 二14.1014.0013.8114.1113.67-1.36%1.25%36843950964万405.78405.8334.01
221中国长城2021-11-08 一13.9613.9514.0014.0513.760.36%1.01%29649841247万411.36411.4234.47
222中国长城2021-11-05 五13.9413.7913.9514.1413.681.16%1.73%50884171032万409.89409.9534.35
223中国长城2021-11-04 四13.3513.4413.7913.9713.352.60%1.46%42889059001万405.19405.2533.96
224中国长城2021-11-03 三13.3313.2413.4413.5513.221.51%0.97%28480038297万394.91394.9633.1
225中国长城2021-11-02 二13.3913.3913.2413.6213.11-1.12%1.05%30885141253万389.03389.0832.6
226中国长城2021-11-01 一13.4813.4513.3913.5213.26-0.45%0.79%23345631247万393.44393.4932.97
227中国长城2021-10-29 五13.2513.1913.4513.5013.201.97%0.67%19703426383万395.16395.2134.52
228中国长城2021-10-28 四13.3713.3613.1913.4013.10-1.27%0.78%22908730340万387.52387.5733.85
229中国长城2021-10-27 三13.9713.9013.3613.9813.31-3.88%1.32%38875152581万392.51392.5734.28
230中国长城2021-10-26 二14.1214.1513.9014.2313.88-1.77%0.96%28337039806万408.38408.4435.67
231中国长城2021-10-25 一14.0714.1414.1514.1613.900.07%0.99%28965540615万415.72415.7836.31

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总