05:07:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000065开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1北方国际2021-09-24 五8.999.058.639.088.59-4.64%1.92%13028311511万58.5266.848.84
2北方国际2021-09-23 四9.069.059.059.128.860.00%2.06%13976712558万61.3670.099.27
3北方国际2021-09-22 三8.588.679.059.158.534.38%2.80%18961716936万61.3670.099.27
4北方国际2021-09-17 五8.558.618.678.778.400.70%1.59%1077949275万58.7967.158.88
5北方国际2021-09-16 四8.838.838.619.038.54-2.49%2.62%17747215662万58.3866.688.82
6北方国际2021-09-15 三8.698.698.838.988.611.61%2.29%15519713688万59.8768.399.05
7北方国际2021-09-14 二9.009.008.699.008.66-3.44%2.76%18738316449万58.9267.38.9
8北方国际2021-09-13 一9.109.109.009.158.87-1.10%2.92%19793017800万61.0269.79.22
9北方国际2021-09-10 五9.519.469.109.768.90-3.81%7.51%50912847326万61.770.489.32
10北方国际2021-09-09 四8.588.609.469.468.5310.00%3.62%24512022480万64.1473.269.69
11北方国际2021-09-08 三8.458.458.608.728.431.78%2.96%20065517197万58.3166.68.81
12北方国际2021-09-07 二8.448.448.458.538.320.12%2.35%15900813370万57.2965.448.66
13北方国际2021-09-06 一8.208.298.448.758.181.81%3.17%21463718067万57.2365.378.65
14北方国际2021-09-03 五8.218.318.298.568.21-0.24%3.30%22396518703万56.2164.28.49
15北方国际2021-09-02 四8.118.218.318.368.011.22%3.25%22036718146万56.3564.368.51
16北方国际2021-09-01 三7.777.708.218.337.706.62%4.42%29977524221万55.6763.588.41
17北方国际2021-08-31 二7.537.537.707.707.462.26%1.40%951857243万52.2159.637.89
18北方国际2021-08-30 一7.667.697.537.797.47-2.08%1.70%1149798735万51.0658.327.71
19北方国际2021-08-27 五7.907.917.697.907.58-2.78%1.88%1276899804万52.1459.567.79
20北方国际2021-08-26 四7.807.817.917.957.701.28%1.58%1073468427万53.6361.268.01
21北方国际2021-08-25 三7.777.777.817.857.650.51%1.56%1057168201万52.9660.497.91
22北方国际2021-08-24 二7.917.897.777.957.73-1.52%1.83%1243539689万52.6860.187.87
23北方国际2021-08-23 一7.717.837.898.017.680.77%2.84%19236715096万53.561.117.99
24北方国际2021-08-20 五8.168.057.838.167.72-2.73%3.09%20941616576万53.0960.647.93
25北方国际2021-08-19 四8.378.148.058.897.89-1.11%5.79%39274532623万54.5862.348.15
26北方国际2021-08-18 三7.377.408.148.147.3410.00%1.73%1172219330万55.1963.048.25
27北方国际2021-08-17 二7.497.347.407.587.310.82%1.70%1153338600万50.1857.317.5
28北方国际2021-08-16 一7.187.127.347.447.133.09%1.51%1024447499万49.7756.857.44
29北方国际2021-08-13 五7.187.217.127.237.06-1.25%1.11%754045382万48.2855.147.21
30北方国际2021-08-12 四7.207.397.217.247.09-2.44%1.65%1119798008万48.8955.847.3
31北方国际2021-08-11 三7.377.347.397.507.330.68%0.81%549104067万50.1157.237.49
32北方国际2021-08-10 二7.317.317.347.367.260.41%0.66%450553298万49.7756.857.44
33北方国际2021-08-09 一7.177.197.317.377.171.67%0.65%441203219万49.5756.617.41
34北方国际2021-08-06 五7.237.207.197.237.13-0.14%0.44%295912122万48.7555.687.28
35北方国际2021-08-05 四7.297.347.207.347.15-1.91%0.77%520823769万48.8255.767.29
36北方国际2021-08-04 三7.337.357.347.447.30-0.14%0.62%418553074万49.7756.857.44
37北方国际2021-08-03 二7.297.317.357.487.250.55%0.90%608474497万49.8456.927.45
38北方国际2021-08-02 一7.257.237.317.347.091.11%0.72%490653553万49.5756.617.41
39北方国际2021-07-30 五7.197.227.237.287.080.14%0.90%609244376万49.0255.997.32
40北方国际2021-07-29 四7.327.217.227.347.200.14%0.90%612724442万48.9555.927.31
41北方国际2021-07-28 三7.707.747.217.717.13-6.85%1.60%1082027979万48.8955.847.3
42北方国际2021-07-27 二7.817.817.747.967.71-0.90%1.07%724975660万52.4859.947.84
43北方国际2021-07-26 一8.048.037.818.067.70-2.74%1.37%927427308万52.9660.497.91
44北方国际2021-07-23 五7.897.918.038.077.781.52%1.60%1085248626万54.4562.198.13
45北方国际2021-07-22 四7.747.737.917.997.712.33%1.51%1020988066万53.6361.268.01
46北方国际2021-07-21 三7.737.777.737.787.71-0.51%0.75%505983912万52.4159.877.83
47北方国际2021-07-20 二7.657.747.777.807.630.39%0.92%622814799万52.6860.187.87
48北方国际2021-07-19 一7.827.837.747.837.71-1.15%0.90%608994714万52.4859.947.84
49北方国际2021-07-16 五7.817.837.837.947.750.00%0.96%653195141万53.0960.647.93
50北方国际2021-07-15 四8.008.007.838.027.79-2.13%1.10%745515854万53.0960.647.93
51北方国际2021-07-14 三8.078.118.008.117.99-1.36%1.17%790826354万54.2461.968.1
52北方国际2021-07-13 二7.977.978.118.117.771.76%2.20%14929811852万54.9962.818.22
53北方国际2021-07-12 一8.128.077.978.147.97-1.24%1.58%1070378581万54.0461.738.07
54北方国际2021-07-09 五8.008.058.078.127.910.25%1.34%906607274万54.7262.58.18
55北方国际2021-07-08 四8.118.118.058.147.99-0.74%1.35%915847362万54.5862.348.15
56北方国际2021-07-07 三7.998.068.118.197.940.62%1.24%843536799万54.9962.818.22
57北方国际2021-07-06 二8.388.388.068.387.98-3.82%2.53%17135013862万54.6562.428.17
58北方国际2021-07-05 一8.188.208.388.438.082.20%1.82%12318910208万56.8264.98.49
59北方国际2021-07-02 五8.148.198.208.338.120.12%1.84%12476210253万55.663.518.31
60北方国际2021-07-01 四8.588.638.198.588.19-5.10%2.27%15422512902万55.5363.438.3
61北方国际2021-06-30 三8.388.388.638.808.252.98%3.35%22690019222万58.5266.848.74
62北方国际2021-06-29 二8.658.928.388.768.33-6.05%4.21%28552224314万56.8264.98.49
63北方国际2021-06-28 一8.668.428.929.148.255.94%7.03%47675041342万60.4869.089.04
64北方国际2021-06-25 五7.757.658.428.427.7210.07%5.67%38451231398万57.0965.218.53
65北方国际2021-06-24 四7.687.667.757.757.611.17%0.99%671595174万52.5560.027.85
66北方国际2021-06-23 三7.627.627.667.737.600.52%0.65%440423370万51.9459.327.76
67北方国际2021-06-22 二7.637.617.627.677.580.13%0.57%388442962万51.6759.017.72
68北方国际2021-06-21 一7.547.567.617.657.500.66%0.56%380772890万51.658.947.71
69北方国际2021-06-18 五7.637.637.567.657.50-0.92%0.63%422063185万50.8958.187.61
70北方国际2021-06-17 四7.707.737.637.707.55-1.29%0.85%569024329万51.3658.727.68
71北方国际2021-06-16 三7.757.817.737.957.71-1.02%1.35%905787095万52.0359.497.78
72北方国际2021-06-15 二7.707.707.817.837.441.43%1.61%1080628208万52.5760.17.86
73北方国际2021-06-11 五7.727.677.707.777.660.39%0.90%606024670万51.8359.257.75
74北方国际2021-06-10 四7.727.727.677.737.67-0.65%0.67%450773469万51.6359.027.72
75北方国际2021-06-09 三7.757.767.727.767.67-0.52%0.70%469853620万51.9659.417.77
76北方国际2021-06-08 二7.657.657.767.797.631.44%0.94%631034862万52.2359.727.81
77北方国际2021-06-07 一7.717.697.657.737.61-0.52%0.93%623644782万51.4958.877.7
78北方国际2021-06-04 五7.837.837.697.837.66-1.79%1.23%825766375万51.7659.187.74
79北方国际2021-06-03 四7.997.997.837.997.82-2.00%1.52%1022208057万52.7160.267.88
80北方国际2021-06-02 三7.787.797.998.017.712.57%2.39%16081612693万53.7861.498.04
81北方国际2021-06-01 二7.857.857.797.857.72-0.76%1.07%716915566万52.4459.957.84
82北方国际2021-05-31 一7.787.827.857.917.760.38%0.90%608274778万52.8460.417.9
83北方国际2021-05-28 五7.897.907.827.917.76-1.01%1.28%859096704万52.6460.187.87
84北方国际2021-05-27 四7.917.907.907.947.860.00%1.13%758525982万53.1860.797.95
85北方国际2021-05-26 三7.927.947.907.997.87-0.50%1.29%866726863万53.1860.797.95
86北方国际2021-05-25 二7.997.947.948.067.770.00%2.20%14826711709万53.4561.17.99
87北方国际2021-05-24 一7.637.637.947.977.624.06%2.47%16624313060万53.4561.17.99
88北方国际2021-05-21 五7.607.607.637.857.560.39%2.00%13452310378万51.3658.727.68
89北方国际2021-05-20 四7.417.437.607.637.402.29%1.53%1027757734万51.1658.497.65
90北方国际2021-05-19 三7.547.547.437.557.41-1.46%1.13%763545694万50.0157.187.48
91北方国际2021-05-18 二7.437.517.547.567.420.40%1.14%769205763万50.7558.027.59
92北方国际2021-05-17 一8.038.007.518.037.50-6.13%2.97%19964315217万50.5557.797.56
93北方国际2021-05-14 五7.987.908.008.047.901.27%1.28%863016877万53.8561.568.05
94北方国际2021-05-13 四7.968.067.908.047.89-1.99%1.67%1120898914万53.1860.797.95
95北方国际2021-05-12 三7.887.918.068.107.851.90%2.42%16275613010万54.2562.028.11
96北方国际2021-05-11 二7.777.807.917.997.721.41%1.92%12951710199万53.2460.877.96
97北方国际2021-05-10 一7.827.807.807.827.670.00%1.50%1010077808万52.560.027.85
98北方国际2021-05-07 五7.727.767.807.937.700.52%2.02%13617010640万52.560.027.85
99北方国际2021-05-06 四7.687.707.767.817.660.78%1.36%915257090万52.2359.727.81
100北方国际2021-04-30 五7.807.807.707.857.60-1.28%1.72%1158408934万51.8359.257.75
101北方国际2021-04-29 四7.747.797.807.867.730.13%1.59%1069338345万52.560.027.85
102北方国际2021-04-28 三7.947.947.798.037.76-1.89%2.13%14308211232万52.4459.957.84
103北方国际2021-04-27 二8.008.107.948.057.81-1.98%1.69%1135418975万53.4561.18.13
104北方国际2021-04-26 一8.048.058.108.237.990.62%2.00%13486510949万54.5262.338.3
105北方国际2021-04-23 五8.178.238.058.187.97-2.19%2.45%16504713292万54.1961.958.24
106北方国际2021-04-22 四8.438.588.238.458.20-4.08%3.25%21854618130万55.463.338.43
107北方国际2021-04-21 三8.508.578.588.858.470.12%4.38%29479725562万57.7566.038.79
108北方国际2021-04-20 二8.448.558.578.588.300.23%2.82%18960216039万57.6965.958.78
109北方国际2021-04-19 一8.448.428.558.608.351.54%3.13%21063717865万57.5565.88.76
110北方国际2021-04-16 五8.408.408.428.658.380.24%3.34%22484519167万56.6864.88.62
111北方国际2021-04-15 四8.558.618.408.558.33-2.44%2.85%19170816101万56.5464.648.6
112北方国际2021-04-14 三8.768.868.618.808.30-2.82%4.11%27684823789万57.9666.268.82
113北方国际2021-04-09 五9.449.739.259.549.21-4.93%6.70%45084742107万62.2671.189.47
114北方国际2021-04-08 四10.4810.809.7310.999.72-9.91%10.45%70346671094万65.4974.889.97
115北方国际2021-04-07 三11.1010.9110.8011.6310.50-1.01%11.19%75295882955万72.783.1111.06
116北方国际2021-04-06 二10.5011.2410.9112.1910.12-2.94%14.34%965508102679万73.4483.9611.17
117北方国际2021-04-02 五11.3310.4111.2411.4510.757.97%15.02%1010715114073万75.6686.511.51
118北方国际2021-04-01 四9.309.4610.4110.419.1010.04%9.37%63043162114万70.0780.1110.66
119北方国际2021-03-31 三9.468.609.469.469.0110.00%12.17%81902677012万63.6772.89.69
120北方国际2021-03-30 二8.607.828.608.608.609.97%0.68%458983947万57.8966.189.13
121北方国际2021-03-29 一7.507.117.827.827.499.99%2.00%13459410489万52.6460.188.3
122北方国际2021-03-26 五7.117.107.117.167.050.14%0.35%234021661万47.8654.717.55
123北方国际2021-03-25 四7.227.217.107.237.07-1.53%0.45%301532146万47.7954.647.54
124北方国际2021-03-24 三7.167.117.217.287.151.41%0.65%437873158万48.5355.487.66
125北方国际2021-03-23 二7.167.207.117.207.09-1.25%0.45%305132173万47.8654.717.55
126北方国际2021-03-22 一7.067.037.207.207.002.42%0.50%333492382万48.4655.417.64
127北方国际2021-03-19 五7.057.067.037.126.96-0.42%0.30%202941432万47.3254.17.46
128北方国际2021-03-18 四7.067.107.067.147.06-0.56%0.25%169671203万47.5254.337.5
129北方国际2021-03-17 三7.147.137.107.177.07-0.42%0.32%215911536万47.7954.647.54
130北方国际2021-03-16 二7.157.137.137.187.100.00%0.26%177871268万47.9954.877.57
131北方国际2021-03-15 一7.097.137.137.227.050.00%0.35%237431697万47.9954.877.57
132北方国际2021-03-12 五7.017.027.137.186.961.57%0.45%300072132万47.9954.877.57
133北方国际2021-03-11 四6.906.857.027.056.902.48%0.26%174271217万47.2554.027.45
134北方国际2021-03-10 三7.036.966.857.056.84-1.58%0.39%260421803万46.1152.717.27
135北方国际2021-03-09 二7.177.186.967.176.86-3.06%0.59%394032765万46.8553.567.39
136北方国际2021-03-08 一7.107.087.187.187.081.41%0.56%374962677万48.3355.257.62
137北方国际2021-03-05 五7.017.037.087.156.980.71%0.46%311112205万47.6554.487.52
138北方国际2021-03-04 四7.007.047.037.086.98-0.14%0.31%206881453万47.3254.17.46
139北方国际2021-03-03 三6.956.947.047.056.941.44%0.33%220871545万47.3954.177.47
140北方国际2021-03-02 二7.006.996.947.046.92-0.72%0.38%252861764万46.7153.47.37
141北方国际2021-03-01 一6.876.876.996.996.871.75%0.36%244401701万47.0553.797.42
142北方国际2021-02-26 五6.806.846.876.896.770.44%0.25%167741146万46.2452.877.29
143北方国际2021-02-25 四6.806.766.846.886.761.18%0.30%201851379万46.0452.637.26
144北方国际2021-02-24 三6.796.806.766.846.74-0.59%0.27%184111251万45.552.027.18
145北方国际2021-02-23 二6.866.866.806.876.78-0.87%0.30%200081365万45.7752.337.22
146北方国际2021-02-22 一6.856.846.866.976.800.29%0.60%405332798万46.1752.797.28
147北方国际2021-02-19 五6.656.646.846.846.603.01%0.40%269121817万46.0452.637.26
148北方国际2021-02-18 四6.576.506.646.686.542.15%0.24%164671089万44.6951.17.05
149北方国际2021-02-10 三6.506.506.506.536.450.00%0.20%13761893万43.7550.026.9
150北方国际2021-02-09 二6.486.476.506.516.420.46%0.26%174591129万43.7550.026.9
151北方国际2021-02-08 一6.376.376.476.546.371.57%0.29%197011276万43.5549.796.87
152北方国际2021-02-05 五6.356.366.376.446.310.16%0.45%299691910万42.8849.026.76
153北方国际2021-02-04 四6.566.576.366.576.18-3.20%0.68%460172921万42.8148.946.75
154北方国际2021-02-03 三6.786.806.576.786.55-3.38%0.64%427752836万44.2250.566.98
155北方国际2021-02-02 二6.856.876.806.856.77-1.02%0.47%315812147万45.7752.337.22
156北方国际2021-02-01 一6.826.826.876.916.780.73%0.32%215581472万46.2452.877.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总