14:39:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000065开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1北方国际2022-09-27 二9.449.309.409.489.161.08%1.74%15711114642万85.194.1612.75
2北方国际2022-09-26 一9.329.489.309.539.24-1.90%1.82%16454015448万84.1993.1612.62
3北方国际2022-09-23 五9.549.479.489.769.390.11%2.47%22372321344万85.8294.9612.86
4北方国际2022-09-22 四9.549.589.479.649.32-1.15%1.73%15643814833万85.7394.8612.85
5北方国际2022-09-21 三9.489.509.589.679.300.84%1.77%15990915211万86.7395.9613
6北方国际2022-09-20 二9.659.649.509.759.42-1.45%1.85%16706415941万8695.1612.89
7北方国际2022-09-19 一9.809.849.6410.049.55-2.03%2.14%19359518838万87.2796.5613.08
8北方国际2022-09-16 五10.1010.009.8410.369.80-1.60%2.86%25858226011万89.0898.5713.35
9北方国际2022-09-15 四10.4510.4110.0010.629.78-3.94%3.75%33922334188万90.53100.1713.57
10北方国际2022-09-14 三10.4010.6910.4110.5210.17-2.62%3.05%27656028668万94.24104.2814.12
11北方国际2022-09-13 二10.8210.6910.6910.9910.200.00%5.99%54209357073万96.77107.0814.5
12北方国际2022-09-09 五11.4011.3510.6911.6010.66-5.81%5.48%49639754634万96.77107.0814.5
13北方国际2022-09-08 四10.7011.2811.3511.5110.610.62%5.28%47796153326万102.75113.6915.4
14北方国际2022-09-07 三10.9911.1111.2811.7210.951.53%6.33%57315265023万102.12112.9915.3
15北方国际2022-09-06 二10.8310.6811.1111.1810.464.03%4.76%43049946908万100.58111.2915.07
16北方国际2022-09-05 一10.4910.5010.6811.0210.421.71%5.32%48136451540万96.68106.9814.49
17北方国际2022-09-02 五10.5510.5010.5010.8410.180.00%5.26%47609250230万95.05105.1814.24
18北方国际2022-09-01 四11.0411.1710.5011.4110.33-6.00%8.35%75581381261万95.05105.1814.24
19北方国际2022-08-31 三12.1512.1611.1712.2911.15-8.14%9.92%897710103566万101.12111.8915.15
20北方国际2022-08-30 二12.4911.6112.1612.7711.304.74%14.72%1332733162543万110.08121.8116.5
21北方国际2022-08-29 一10.9110.5511.6111.6110.4910.05%8.36%75679585228万105.1116.315.75
22北方国际2022-08-26 五10.6810.3410.5511.2810.282.03%7.91%71650275894万95.51105.6814.31
23北方国际2022-08-25 四10.3010.2210.3410.609.821.17%5.17%46828347668万93.61103.5814.03
24北方国际2022-08-24 三10.3510.2110.2210.7510.050.10%5.78%52292553993万92.52102.3713.86
25北方国际2022-08-23 二10.3310.1510.2110.389.950.59%5.75%52057052955万92.43102.2713.85
26北方国际2022-08-22 一10.6710.4010.1510.869.78-2.40%9.00%81515783067万91.89101.6713.77
27北方国际2022-08-19 五9.669.4510.4010.409.6610.05%1.73%15656416083万94.15104.1814.11
28北方国际2022-08-18 四9.689.679.4510.169.40-2.28%4.29%38801137499万85.5594.6614.32
29北方国际2022-08-17 三9.409.449.679.889.372.44%5.59%50614948793万87.5496.8614.66
30北方国际2022-08-16 二9.189.219.4410.139.102.50%10.07%91121086999万85.4694.5614.31
31北方国际2022-08-15 一8.368.379.219.218.3010.04%7.07%64047357272万83.3892.2613.96
32北方国际2022-08-12 五8.027.938.378.587.825.55%5.38%48685640276万75.7783.8412.69
33北方国际2022-08-11 四7.557.487.937.937.526.02%2.52%22845517744万71.7979.4412.02
34北方国际2022-08-10 三7.417.397.487.517.381.22%0.93%841886277万67.7174.9311.34
35北方国际2022-08-09 二7.437.407.397.447.34-0.14%0.63%572974230万66.974.0311.2
36北方国际2022-08-08 一7.357.397.407.477.330.14%0.86%780505765万66.9974.1311.22
37北方国际2022-08-05 五7.357.347.397.407.220.68%0.95%857806264万66.974.0311.2
38北方国际2022-08-04 四7.337.287.347.397.250.82%0.66%593324339万66.4573.5311.13
39北方国际2022-08-03 三7.277.277.287.407.260.14%0.94%848946232万65.972.9211.04
40北方国际2022-08-02 二7.607.717.277.627.18-5.71%1.90%17218412632万65.8172.8211.02
41北方国际2022-08-01 一7.657.667.717.727.580.65%0.80%722195520万69.877.2311.69
42北方国际2022-07-29 五7.737.747.667.787.66-1.03%0.79%718715547万69.3476.7311.61
43北方国际2022-07-28 四7.847.787.747.847.72-0.51%0.92%828846427万70.0777.5311.73
44北方国际2022-07-27 三7.747.737.787.837.710.65%0.93%841856535万70.4377.9311.79
45北方国际2022-07-26 二7.727.687.737.747.600.65%0.61%551234227万69.9877.4311.72
46北方国际2022-07-25 一7.817.827.687.877.61-1.79%0.93%840006463万69.5376.9311.64
47北方国际2022-07-22 五7.937.947.828.007.76-1.51%1.21%1092258586万70.7978.3311.85
48北方国际2022-07-21 四8.208.177.948.207.92-2.82%1.52%13804011067万71.8879.5412.04
49北方国际2022-07-20 三8.118.118.178.188.090.74%0.80%723765895万73.9681.8412.38
50北方国际2022-07-19 二8.098.108.118.198.060.12%1.16%1050378528万73.4281.2412.29
51北方国际2022-07-18 一8.047.998.108.147.951.38%1.15%1039398387万73.3381.1412.28
52北方国际2022-07-15 五8.028.017.998.147.85-0.25%1.45%13082510497万72.3380.0412.11
53北方国际2022-07-14 四8.438.468.018.437.98-5.32%2.67%24135719555万72.5180.2412.14
54北方国际2022-07-13 三8.378.398.468.468.310.83%1.43%12914210860万76.5984.7412.82
55北方国际2022-07-12 二8.178.178.398.448.112.69%1.66%15047212544万75.9584.0412.72
56北方国际2022-07-11 一8.168.168.178.268.070.12%0.83%751266150万73.9681.8412.38
57北方国际2022-07-08 五8.308.308.228.398.18-0.96%1.16%1051738697万74.4182.3412.46
58北方国际2022-07-07 四8.478.388.308.478.26-0.95%1.15%1042138668万75.1483.1412.58
59北方国际2022-07-06 三8.488.518.388.568.29-1.53%1.55%14058111826万75.8683.9412.7
60北方国际2022-07-05 二8.508.518.518.618.400.00%1.70%15394713089万77.0485.2412.9
61北方国际2022-07-04 一8.608.628.518.688.40-1.28%1.83%16533114055万77.0485.2412.9
62北方国际2022-07-01 五8.488.458.628.678.402.01%2.28%20618917680万78.0486.3513.07
63北方国际2022-06-30 四8.338.388.458.538.310.84%1.62%14676912354万76.584.6412.81
64北方国际2022-06-29 三8.308.358.388.518.240.36%2.45%22179918634万75.8683.9412.7
65北方国际2022-06-28 二8.278.248.358.398.211.33%1.46%13201310948万75.5983.6412.66
66北方国际2022-06-27 一8.138.158.248.288.131.10%1.22%1108809107万74.682.5412.49
67北方国际2022-06-24 五8.138.138.158.208.080.25%1.14%1031978408万73.7881.6412.35
68北方国际2022-06-23 四7.977.968.138.157.832.14%1.40%12715910174万73.681.4412.32
69北方国际2022-06-22 三8.158.137.968.187.94-2.09%1.32%1194949600万72.0679.7412.07
70北方国际2022-06-21 二8.308.288.138.318.00-1.81%2.05%18571915141万73.681.4412.32
71北方国际2022-06-20 一8.298.388.288.388.27-1.19%1.63%14729712245万74.9682.9412.55
72北方国际2022-06-17 五8.278.368.388.558.160.24%2.09%18944015793万75.8683.9412.7
73北方国际2022-06-16 四8.518.578.368.588.31-2.45%2.36%21344417927万75.6883.7412.67
74北方国际2022-06-15 三8.608.338.578.858.492.88%4.07%36823631835万77.5885.8512.99
75北方国际2022-06-14 二8.208.338.338.428.140.00%1.69%15341712707万75.4183.4412.63
76北方国际2022-06-13 一8.388.508.338.588.19-2.00%2.10%18967915823万75.4183.4412.63
77北方国际2022-06-10 五8.268.368.508.608.261.67%2.42%21918418590万76.9585.1412.88
78北方国际2022-06-09 四8.458.578.368.688.31-2.45%3.00%27151023042万75.6883.7412.67
79北方国际2022-06-08 三8.938.738.578.958.30-1.83%4.96%44881538661万77.5885.8512.99
80北方国际2022-06-07 二8.238.278.739.108.205.56%6.08%55057248078万79.0387.4513.23
81北方国际2022-06-06 一8.358.318.278.398.15-0.48%2.03%18339615080万74.8782.8412.54
82北方国际2022-06-02 四8.328.308.318.458.180.12%2.02%18295915215万75.2383.2412.6
83北方国际2022-06-01 三8.298.358.308.508.25-0.60%2.07%18745115638万75.1483.1412.58
84北方国际2022-05-31 二8.438.348.358.538.280.12%2.90%26288122078万75.5983.6412.66
85北方国际2022-05-30 一8.408.158.348.558.162.33%3.56%32227526925万75.583.5412.64
86北方国际2022-05-27 五7.967.918.158.297.903.03%3.09%28014822721万73.7881.6412.35
87北方国际2022-05-26 四7.807.777.918.187.761.80%2.72%24613019603万71.6179.2311.99
88北方国际2022-05-25 三7.407.457.777.787.404.30%2.02%18273714021万70.3477.8311.78
89北方国际2022-05-24 二7.957.957.457.987.43-6.29%2.39%21610516569万67.4474.6311.29
90北方国际2022-05-23 一7.998.057.958.077.89-1.24%2.64%23931819049万71.9779.6412.05
91北方国际2022-05-20 五7.807.778.058.357.763.60%4.11%37185929767万72.8880.6412.2
92北方国际2022-05-19 四7.527.687.777.797.481.17%1.96%17765213646万70.3477.8311.78
93北方国际2022-05-18 三7.637.697.687.757.56-0.13%1.92%17367413273万69.5376.9311.64
94北方国际2022-05-17 二7.897.777.697.947.56-1.03%1.72%15611812022万69.6277.0311.66
95北方国际2022-05-16 一7.667.697.777.887.571.04%1.60%14462711118万70.3477.8311.78
96北方国际2022-05-13 五7.667.667.697.737.550.39%1.33%1208509240万69.6277.0311.66
97北方国际2022-05-12 四7.537.607.667.787.470.79%1.58%14283110906万69.3476.7311.61
98北方国际2022-05-11 三7.857.777.607.887.56-2.19%2.78%25126919335万68.876.1311.52
99北方国际2022-05-10 二7.347.487.777.837.333.88%2.43%21955216777万70.3477.8311.78
100北方国际2022-05-09 一7.217.207.487.557.213.89%1.63%14739110965万67.7174.9311.34
101北方国际2022-05-06 五7.207.407.207.517.15-2.70%1.97%17847113043万65.1872.1210.91
102北方国际2022-05-05 四7.167.207.407.537.122.78%2.28%20669915262万66.9974.1311.22
103北方国际2022-04-29 五6.996.957.207.266.973.60%2.14%19374913804万65.1872.1211.56
104北方国际2022-04-28 四6.887.046.957.086.81-1.28%2.16%19516713582万62.9269.6211.16
105北方国际2022-04-27 三6.626.557.047.056.557.48%3.28%29677020230万63.7370.5211.3
106北方国际2022-04-26 二6.646.626.556.796.44-1.06%2.26%20415313541万59.365.6110.52
107北方国际2022-04-25 一6.927.356.627.176.62-9.93%3.11%28134719360万59.9366.3110.63
108北方国际2022-04-22 五7.307.317.357.507.220.55%1.61%1092348037万49.8456.939.13
109北方国际2022-04-21 四7.677.757.317.757.30-5.68%1.82%1237409278万49.5756.629.08
110北方国际2022-04-20 三7.997.977.758.017.68-2.76%1.62%1096008557万52.5560.029.62
111北方国际2022-04-19 二8.037.927.978.037.810.63%1.62%1096658681万54.0461.739.89
112北方国际2022-04-18 一7.617.777.927.937.511.93%2.42%16380812696万53.761.349.83
113北方国际2022-04-15 五8.288.237.778.447.75-5.59%3.79%25693520698万52.6960.189.65
114北方国际2022-04-14 四8.348.388.238.377.88-1.79%4.25%28802423552万55.8163.7410.22
115北方国际2022-04-01 五9.259.769.329.559.16-4.51%6.57%44544841461万63.272.1811.57
116北方国际2022-03-31 四10.3410.099.7610.779.70-3.27%10.78%73100474230万66.1875.5912.12
117北方国际2022-03-30 三9.519.1710.0910.099.5010.03%2.20%14920414843万68.4278.1512.53
118北方国际2022-03-29 二9.499.519.179.499.08-3.58%2.50%16936615676万62.1871.0211.38
119北方国际2022-03-25 五9.339.599.409.719.30-1.98%4.45%30142928476万63.7472.811.67
120北方国际2022-03-24 四9.809.769.5910.149.56-1.74%4.95%33551432999万65.0374.2711.91
121北方国际2022-03-23 三10.0910.059.7610.159.70-2.89%4.24%28761728413万66.1875.5912.12
122北方国际2022-03-22 二10.4210.4210.0510.549.96-3.55%5.70%38638439291万68.1577.8412.48
123北方国际2022-03-21 一10.0710.1810.4210.719.902.36%8.03%54432956238万70.6580.712.94
124北方国际2022-03-18 五9.609.8310.1810.279.533.56%8.12%55031855008万69.0378.8412.64
125北方国际2022-03-17 四9.209.209.8310.129.206.85%10.41%70572668952万66.6576.1312.2
126北方国际2022-03-16 三9.589.589.209.708.80-3.97%9.54%64659059140万62.3871.2511.42
127北方国际2022-03-15 二10.0110.179.5810.439.58-5.80%7.86%53329353572万64.9674.211.89
128北方国际2022-03-14 一10.1210.9410.1710.809.98-7.04%8.94%60584762265万68.9678.7612.63
129北方国际2022-03-11 五11.2111.8710.9411.8010.68-7.83%14.65%993630110206万74.1884.7313.58
130北方国际2022-03-10 四11.8710.7911.8711.8710.3110.01%18.39%1246754140827万80.4991.9314.74
131北方国际2022-03-09 三9.849.8110.7910.799.669.99%9.06%61437163755万73.1683.5713.4
132北方国际2022-03-08 二8.698.929.819.818.659.98%11.27%76431773276万66.5275.9812.18
133北方国际2022-03-07 一8.808.878.929.338.710.56%3.06%20744618687万60.4869.089.47
134北方国际2022-03-04 五9.209.218.879.208.75-3.69%3.28%22234419738万60.1468.79.42
135北方国际2022-03-03 四8.998.929.219.248.903.25%3.47%23526521465万62.4571.339.78
136北方国际2022-03-02 三8.928.978.929.068.85-0.56%2.34%15884414219万60.4869.089.47
137北方国际2022-03-01 二8.809.148.979.208.79-1.86%4.53%30712527570万60.8269.479.52
138北方国际2022-02-28 一9.028.929.149.668.982.47%7.33%49680945867万61.9770.799.7
139北方国际2022-02-25 五8.508.438.929.278.485.81%7.11%48240843713万60.4869.089.47
140北方国际2022-02-24 四8.688.668.438.768.23-2.66%1.76%11932710185万57.1665.298.95
141北方国际2022-02-23 三8.878.818.668.878.65-1.70%1.55%1051149145万58.7267.079.19
142北方国际2022-02-22 二8.768.858.819.128.71-0.45%1.90%12893411435万59.7468.239.35
143北方国际2022-02-21 一8.908.938.858.948.80-0.90%1.51%1024429064万60.0168.549.39
144北方国际2022-02-18 五8.618.738.938.958.602.29%2.15%14553312870万60.5569.169.48
145北方国际2022-02-17 四8.888.928.738.928.68-2.13%1.75%11896010438万59.1967.619.27
146北方国际2022-02-16 三8.658.688.928.958.602.76%2.36%16004014129万60.4869.089.47
147北方国际2022-02-15 二8.468.448.688.738.352.84%1.95%13247711392万58.8667.239.21
148北方国际2022-02-14 一8.428.458.448.528.33-0.12%0.84%569954809万57.2365.378.96
149北方国际2022-02-11 五8.548.578.458.648.43-1.40%1.01%686235849万57.365.448.97
150北方国际2022-02-10 四8.548.488.578.648.441.06%1.11%754686453万58.1166.379.1
151北方国际2022-02-09 三8.498.508.488.628.41-0.24%1.07%728266185万57.565.689
152北方国际2022-02-08 二8.318.248.508.528.233.16%1.38%933697805万57.6465.839.02
153北方国际2022-02-07 一7.927.808.248.307.865.64%1.49%1010208226万55.8763.828.75
154北方国际2022-01-28 五7.757.717.807.867.601.17%0.63%426313314万52.8960.418.28
155北方国际2022-01-27 四7.757.817.717.897.63-1.28%0.65%441563427万52.2859.718.18
156北方国际2022-01-26 三7.687.687.817.887.681.69%0.53%359102798万52.9660.498.29
157北方国际2022-01-25 二8.078.077.688.117.67-4.83%1.29%876096856万52.0859.488.15
158北方国际2022-01-24 一8.058.088.078.247.92-0.12%0.68%461163737万54.7262.58.57
159北方国际2022-01-21 五8.208.238.088.288.06-1.82%0.65%437753564万54.7962.588.58
160北方国际2022-01-20 四8.458.418.238.488.16-2.14%0.90%611145064万55.863.748.74
161北方国际2022-01-19 三8.358.368.418.558.290.60%1.03%696235867万57.0265.138.93
162北方国际2022-01-18 二8.388.338.368.518.240.36%1.04%704455894万56.6964.758.87
163北方国际2022-01-17 一8.208.158.338.428.102.21%1.10%746936187万56.4864.518.84
164北方国际2022-01-14 五8.478.438.158.478.14-3.32%1.49%1009888346万55.2663.128.65
165北方国际2022-01-13 四8.598.548.438.628.42-1.29%0.85%579444937万57.1665.298.95
166北方国际2022-01-12 三8.538.538.548.618.430.12%0.88%599245104万57.9166.149.07
167北方国际2022-01-11 二8.598.598.538.728.49-0.70%0.97%654935627万57.8466.069.05
168北方国际2022-01-10 一8.578.578.598.688.540.23%0.75%506184357万58.2566.539.12
169北方国际2022-01-07 五8.738.728.578.868.55-1.72%1.37%925878051万58.1166.379.1
170北方国际2022-01-06 四8.608.588.728.758.531.63%1.31%885587700万59.1367.539.26
171北方国际2022-01-05 三8.718.708.588.808.44-1.38%1.43%972578345万58.1866.459.11
172北方国际2022-01-04 二8.628.588.708.738.601.40%1.27%862547487万58.9967.389.24
173北方国际2021-12-31 五8.508.498.588.778.501.06%1.66%1124469706万58.1866.459.11
174北方国际2021-12-30 四8.468.518.498.558.41-0.24%1.01%688075826万57.5765.759.01
175北方国际2021-12-29 三8.188.188.518.658.154.03%2.26%15314212965万57.765.919.03
176北方国际2021-12-28 二8.308.308.188.358.12-1.45%0.83%562544607万55.4763.358.68
177北方国际2021-12-27 一8.248.248.308.378.200.73%0.72%490064068万56.2864.288.81
178北方国际2021-12-24 五8.468.468.248.468.24-2.60%1.03%700565827万55.8763.828.75
179北方国际2021-12-23 四8.468.478.468.568.34-0.12%0.97%656545530万57.3665.528.98
180北方国际2021-12-22 三8.638.658.478.638.43-2.08%1.56%1058268982万57.4365.68.99
181北方国际2021-12-21 二8.408.438.658.698.352.61%2.26%15327913156万58.6566.999.18
182北方国际2021-12-20 一8.328.328.438.548.161.32%1.84%12469310433万57.1665.298.95
183北方国际2021-12-17 五8.258.318.328.398.240.12%1.20%811856766万56.4164.448.83
184北方国际2021-12-16 四8.258.268.318.358.180.61%1.12%761596306万56.3564.368.82
185北方国际2021-12-15 三8.168.118.268.358.081.85%1.46%986758148万56.0163.978.77
186北方国际2021-12-14 二8.178.228.118.198.07-1.34%0.77%519494217万54.9962.818.61
187北方国际2021-12-13 一8.158.168.228.348.140.74%1.10%747906156万55.7463.668.73
188北方国际2021-12-10 五8.308.398.168.378.16-2.74%1.33%903957422万55.3363.28.66
189北方国际2021-12-09 四8.378.468.398.458.27-0.83%1.80%12234510217万56.8964.988.91
190北方国际2021-12-08 三8.338.268.468.568.132.42%2.45%16634413948万57.3665.528.98
191北方国际2021-12-07 二8.098.098.268.287.932.10%1.89%12781510400万56.0163.978.77
192北方国际2021-12-06 一8.168.168.098.418.05-0.86%1.86%12629610358万54.8562.668.59
193北方国际2021-12-03 五7.927.928.168.217.913.03%1.34%905967322万55.3363.28.66
194北方国际2021-12-02 四7.998.007.928.057.91-1.00%0.72%491113913万53.761.348.41
195北方国际2021-12-01 三7.807.838.008.007.782.17%0.82%554774395万54.2461.968.49
196北方国际2021-11-30 二7.707.687.837.847.701.95%0.58%390083039万53.0960.648.31
197北方国际2021-11-29 一7.657.787.687.747.61-1.29%0.44%300492308万52.0759.488.15
198北方国际2021-11-26 五7.887.887.787.897.74-1.27%0.50%341072658万52.7560.258.26
199北方国际2021-11-25 四7.977.977.887.977.87-1.13%0.51%348922761万53.4361.038.36
200北方国际2021-11-24 三7.947.957.978.027.830.25%0.74%499783961万54.0461.738.46
201北方国际2021-11-23 二7.907.957.958.007.880.00%0.70%472173751万53.9161.578.44
202北方国际2021-11-22 一7.817.817.957.967.771.79%0.90%611104820万53.9161.578.44
203北方国际2021-11-19 五7.717.737.817.817.671.03%0.61%415733220万52.9660.498.29
204北方国际2021-11-18 四7.747.747.737.797.66-0.13%0.49%333942578万52.4159.878.21
205北方国际2021-11-17 三7.757.707.747.757.630.52%0.47%317792445万52.4859.948.22
206北方国际2021-11-16 二7.857.837.707.857.70-1.66%0.63%428253324万52.2159.648.17
207北方国际2021-11-15 一7.687.717.837.847.651.56%0.78%528934102万53.0960.648.31
208北方国际2021-11-12 五7.757.767.717.757.65-0.64%0.57%388062983万52.2859.718.18
209北方国际2021-11-11 四7.547.567.767.767.522.65%1.09%740055672万52.6260.18.24
210北方国际2021-11-10 三7.517.537.567.577.400.40%0.53%362042705万51.2658.558.03
211北方国际2021-11-09 二7.547.537.537.577.460.00%0.51%342712570万51.0658.327.99
212北方国际2021-11-08 一7.507.477.537.587.480.80%0.47%321952417万51.0658.327.99
213北方国际2021-11-05 五7.607.607.477.607.46-1.71%0.60%403853028万50.6557.857.93
214北方国际2021-11-04 四7.637.607.607.657.560.00%0.73%492503743万51.5358.868.07
215北方国际2021-11-03 三7.477.467.607.637.441.88%0.69%468803544万51.5358.868.07
216北方国际2021-11-02 二7.587.577.467.637.35-1.45%0.67%456253421万50.5857.787.92
217北方国际2021-11-01 一7.507.517.577.607.440.80%0.54%362962737万51.3358.638.04
218北方国际2021-10-29 五7.427.427.517.537.291.21%0.57%388272884万50.9258.167.97
219北方国际2021-10-28 四7.487.487.427.487.28-0.80%0.59%397772934万50.3157.477.88
220北方国际2021-10-27 三7.617.617.487.677.41-1.71%0.61%414963114万50.7257.937.66
221北方国际2021-10-26 二7.697.617.617.787.590.00%0.65%439423374万51.658.947.8
222北方国际2021-10-25 一7.507.557.617.647.480.79%0.52%354632694万51.658.947.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总