04:38:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000065开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1北方国际2024-06-14 五11.3011.2911.2811.3311.16-0.09%0.59%531835982万102.18113.0611.44
2北方国际2024-06-13 四11.5611.5511.2911.5911.27-2.25%0.60%545406212万102.24113.1311.45
3北方国际2024-06-12 三11.4011.4011.5511.6011.311.32%0.72%654957510万104.6115.7311.71
4北方国际2024-06-11 二11.3811.3611.4011.5011.130.35%0.97%874059889万103.24114.2311.56
5北方国际2024-06-07 五11.2811.2511.3611.4211.250.98%0.58%529566007万102.88113.8311.52
6北方国际2024-06-06 四11.6011.5911.2511.6911.18-2.93%1.03%9337310626万101.88112.7311.41
7北方国际2024-06-05 三11.7811.6511.5911.7811.59-0.52%0.89%801529365万104.96116.1311.75
8北方国际2024-06-04 二11.3211.3911.6511.6611.322.28%0.95%857529888万105.5116.7411.81
9北方国际2024-06-03 一11.6411.6111.3911.6811.28-1.89%1.14%10364711833万103.15114.1311.55
10北方国际2024-05-31 五11.4811.5411.6111.6611.480.61%0.63%568326593万105.14116.3311.77
11北方国际2024-05-30 四11.6811.7211.5411.8711.47-1.54%1.07%9665411244万104.51115.6311.7
12北方国际2024-05-29 三11.7011.6811.7211.9011.610.34%1.03%9358311026万106.14117.4411.89
13北方国际2024-05-28 二11.7111.7711.6811.8011.59-0.76%0.81%736718617万105.77117.0411.85
14北方国际2024-05-27 一11.6311.5111.7711.7711.482.26%0.96%8731810169万106.59117.9411.94
15北方国际2024-05-24 五11.5911.6511.5111.7411.47-1.20%0.86%779309038万104.23115.3311.67
16北方国际2024-05-23 四12.0012.0311.6512.0211.59-3.16%1.11%10042911791万105.5116.7411.81
17北方国际2024-05-22 三12.0112.0112.0312.2111.980.17%0.88%798339654万108.94120.5412.2
18北方国际2024-05-21 二12.2812.3012.0112.3311.92-2.36%1.16%10499812705万108.76120.3412.18
19北方国际2024-05-20 一12.4012.4412.3012.4412.25-1.13%0.92%8340710274万111.39123.2512.47
20北方国际2024-05-17 五12.3512.2812.4412.4612.131.30%0.99%9008911058万112.66124.6512.62
21北方国际2024-05-16 四12.3612.2712.2812.5312.240.08%1.05%9514611784万111.21123.0512.45
22北方国际2024-05-15 三12.5812.6512.2712.6512.27-3.00%1.69%15342919002万111.12122.9512.44
23北方国际2024-05-14 二12.6012.6812.6512.8612.56-0.24%1.26%11443114568万114.56126.7612.83
24北方国际2024-05-13 一12.5512.6412.6812.7912.430.32%1.58%14350518122万114.83127.0612.86
25北方国际2024-05-10 五12.9112.9212.6413.0912.57-2.17%1.93%17487822354万114.47126.6612.82
26北方国际2024-05-09 四12.7512.8312.9213.0312.750.70%1.81%16379821150万117129.4613.1
27北方国际2024-05-08 三12.8012.8812.8313.2512.55-0.39%2.94%26617534500万116.19128.5613.01
28北方国际2024-05-06 一12.2012.1012.6112.9012.204.21%2.45%22174327875万114.2126.3512.79
29北方国际2024-04-30 二12.6112.5212.1012.6112.10-3.35%1.78%16101119724万109.58121.2412.27
30北方国际2024-04-29 一12.4012.4012.5212.5712.190.97%1.74%15754819581万113.38125.4512.7
31北方国际2024-04-26 五12.1012.2112.4012.4512.101.56%1.55%14036717242万112.29124.2512.58
32北方国际2024-04-25 四12.5812.4612.2112.6012.18-2.01%1.80%16340520086万110.57122.3512.38
33北方国际2024-04-24 三12.2812.2512.4612.4712.231.71%1.54%13941417206万112.84124.8513.6
34北方国际2024-04-23 二12.3712.4512.2512.4912.16-1.61%1.60%14459717811万110.94122.7513.37
35北方国际2024-04-22 一12.8512.9012.4512.9212.36-3.49%2.48%22438728380万112.75124.7513.59
36北方国际2024-04-19 五12.8112.9712.9013.4812.77-0.54%3.40%30809540331万116.82129.2614.08
37北方国际2024-04-18 四12.7012.9012.9713.2212.550.54%4.14%37474048388万117.46129.9614.16
38北方国际2024-04-17 三11.8812.0012.9013.0911.777.50%4.57%41409651319万116.82129.2614.08
39北方国际2024-04-16 二11.8611.8412.0012.2511.711.35%3.78%34242041142万108.67120.2413.1
40北方国际2024-04-15 一11.2011.1711.8411.9111.116.00%2.67%24171928268万107.22118.6412.92
41北方国际2024-04-12 五11.4111.4711.1711.5011.15-2.62%0.86%783068850万101.15111.9312.19
42北方国际2024-04-11 四10.9311.1211.4711.6110.923.15%1.23%11154412669万103.87114.9312.52
43北方国际2024-04-10 三11.3311.3111.1211.3510.94-1.68%0.93%841269343万100.7111.4212.14
44北方国际2024-04-09 二11.3611.3611.3111.5111.20-0.44%0.90%817969236万102.42113.3312.34
45北方国际2024-04-08 一11.6411.7911.3611.7511.25-3.65%1.53%13839315839万102.88113.8312.4
46北方国际2024-04-03 三11.6811.7811.7911.8811.650.08%0.87%788539248万106.77118.1412.87
47北方国际2024-04-02 二11.7311.6711.7811.8111.600.94%1.57%14174516627万106.68118.0412.86
48北方国际2024-04-01 一11.0910.8811.6711.8311.097.26%2.14%19378622266万105.68116.9412.74
49北方国际2024-03-29 五10.9210.9210.8811.0010.74-0.37%0.92%831479005万98.53109.0213.17
50北方国际2024-03-28 四10.6510.7110.9211.1310.641.96%1.02%9198910046万98.89109.4213.22
51北方国际2024-03-27 三11.2011.1810.7111.2710.70-4.20%1.06%9598610496万96.99107.3112.96
52北方国际2024-03-26 二11.2011.1211.1811.2210.990.54%0.68%617866872万101.24112.0213.53
53北方国际2024-03-25 一11.1911.3311.1211.4911.10-1.85%1.00%9055310232万100.7111.4213.46
54北方国际2024-03-22 五11.5511.5511.3311.5811.19-1.90%0.99%8968910179万102.6113.5313.71
55北方国际2024-03-21 四11.7011.6811.5511.7411.43-1.11%0.94%849709815万104.59115.7313.98
56北方国际2024-03-20 三11.7611.7011.6811.7611.52-0.17%1.03%9288310785万105.77117.0314.14
57北方国际2024-03-19 二12.0412.0311.7012.0411.65-2.74%1.24%11262113280万105.95117.2314.16
58北方国际2024-03-18 一11.9311.6712.0312.0411.653.08%1.56%14117016793万108.94120.5414.56
59北方国际2024-03-15 五11.4011.4211.6711.6711.332.19%1.15%10370811960万105.68116.9314.13
60北方国际2024-03-14 四11.3011.3511.4211.5111.260.62%1.16%10519811992万103.42114.4313.82
61北方国际2024-03-08 五11.4711.5511.5111.6311.35-0.35%1.01%9156010490万104.23115.3313.93
62北方国际2024-03-07 四11.3711.4611.5511.7011.360.79%1.65%14914617272万104.59115.7313.98
63北方国际2024-03-06 三11.3011.3611.4611.6511.280.88%1.54%13937616010万103.78114.8313.87
64北方国际2024-03-05 二11.0911.2411.3611.4911.091.07%1.73%15635117676万102.87113.8313.75
65北方国际2024-03-04 一11.2111.2311.2411.2811.000.09%1.06%9586110664万101.79112.6213.61
66北方国际2024-03-01 五11.2011.2011.2311.3611.080.27%1.19%10787212101万101.7112.5213.59
67北方国际2024-02-29 四10.7810.7511.2011.2210.764.19%1.42%12856314242万101.42112.2213.56
68北方国际2024-02-28 三11.2011.2010.7511.4310.73-4.02%1.83%16555218468万97.35107.7113.01
69北方国际2024-02-27 二10.9211.0011.2011.2010.871.82%1.21%10925312068万101.42112.2213.56
70北方国际2024-02-26 一11.0811.0711.0011.2010.95-0.63%1.38%12496313806万99.61110.2213.31
71北方国际2024-02-23 五10.9010.8911.0711.1110.771.65%1.33%12017113184万100.25110.9213.4
72北方国际2024-02-22 四10.6210.7010.8910.9010.601.78%1.26%11376612290万98.62109.1213.18
73北方国际2024-02-21 三10.4210.5310.7011.0510.381.61%1.77%16049717329万96.9107.2112.95
74北方国际2024-02-20 二10.3110.4510.5310.5910.090.77%1.45%13168713666万95.36105.5112.75
75北方国际2024-02-19 一10.3210.2610.4510.5910.291.85%1.59%14422915053万94.63104.7112.65
76北方国际2024-02-08 四10.0510.0210.2610.6810.052.40%2.09%18955919680万92.91102.812.42
77北方国际2024-02-07 三9.379.4010.0210.189.356.60%2.59%23463023244万90.74100.412.13
78北方国际2024-02-06 二8.909.269.409.748.511.51%2.48%22450420403万85.1294.1911.38
79北方国际2024-02-05 一10.2310.299.2610.259.26-10.01%2.62%23719622422万83.8692.7811.21
80北方国际2024-02-02 五11.0011.1110.2911.1710.00-7.38%3.16%28654430308万93.18103.1112.46
81北方国际2024-02-01 四10.8710.8611.1111.7610.662.30%3.33%30118633703万100.61111.3213.45
82北方国际2024-01-31 三11.3011.2610.8611.4210.80-3.55%2.00%18091120006万98.34108.8213.15
83北方国际2024-01-30 二11.2511.4711.2611.6411.25-1.83%2.36%21332324370万101.97112.8213.63
84北方国际2024-01-29 一11.4611.4111.4711.9611.380.53%3.86%34986440780万103.87114.9313.88
85北方国际2024-01-26 五11.3011.2211.4111.7811.301.69%4.00%36221841601万103.33114.3313.81
86北方国际2024-01-25 四10.1710.2011.2211.2210.1010.00%2.98%26967429273万101.6112.4213.58
87北方国际2024-01-24 三9.849.8010.2010.229.704.08%1.24%11223211196万92.37102.212.35
88北方国际2024-01-23 二9.429.529.8010.009.332.94%0.97%875038468万88.7598.211.86
89北方国际2024-01-22 一10.0210.019.5210.109.40-4.90%1.02%920709008万86.2195.3911.52
90北方国际2024-01-19 五10.2010.3010.0110.389.99-2.82%0.79%714527220万90.65100.312.12
91北方国际2024-01-18 四10.3710.4010.3010.3710.03-0.96%0.84%763787774万93.27103.2112.47
92北方国际2024-01-17 三10.5210.5810.4010.7310.38-1.70%0.68%614076496万94.18104.2112.59
93北方国际2024-01-16 二10.8210.8610.5810.8210.45-2.58%0.85%767368135万95.81106.0112.81
94北方国际2024-01-15 一10.5510.5610.8610.8810.382.84%1.16%10479811242万98.34108.8213.15
95北方国际2024-01-12 五10.5710.5710.5610.7710.54-0.09%0.68%616476564万95.63105.8112.78
96北方国际2024-01-11 四10.5610.5810.5710.6310.42-0.09%0.77%695297319万95.72105.9112.79
97北方国际2024-01-10 三10.7410.7910.5810.7810.54-1.95%0.62%559265953万95.81106.0112.81
98北方国际2024-01-09 二10.5810.6810.7910.9310.581.03%0.81%729297858万97.71108.1213.06
99北方国际2024-01-08 一11.1611.1210.6811.1610.67-3.96%1.12%10119610982万96.71107.0112.93
100北方国际2024-01-05 五11.2011.2211.1211.5311.03-0.89%1.76%15947918037万100.7111.4213.46
101北方国际2024-01-04 四11.2511.3011.2211.3011.14-0.71%0.74%674277550万101.6112.4213.58
102北方国际2024-01-03 三11.2511.2511.3011.3311.150.44%1.00%9046210171万102.33113.2313.68
103北方国际2024-01-02 二11.2111.2211.2511.4311.170.27%1.11%10091411393万101.85112.713.61
104北方国际2023-12-29 五11.2411.2911.2211.3511.11-0.62%1.19%10755312092万101.58112.413.58
105北方国际2023-12-28 四11.0411.1011.2911.3310.931.71%1.16%10467411705万102.21113.113.66
106北方国际2023-12-27 三10.8010.9211.1011.1110.801.65%1.01%9165310054万100.49111.213.43
107北方国际2023-12-26 二11.2911.3310.9211.3710.82-3.62%1.48%13382114771万98.86109.3913.22
108北方国际2023-12-25 一11.7811.7811.3311.9011.18-3.82%1.88%16987819336万102.58113.513.71
109北方国际2023-12-22 五12.0012.0011.7812.2611.70-1.83%2.42%21899226270万106.65118.0114.26
110北方国际2023-12-21 四11.8012.0812.0012.1411.67-0.66%1.89%17142720360万108.64120.2114.52
111北方国际2023-12-20 三12.3112.2912.0812.4512.06-1.71%2.08%18814822966万109.37121.0214.62
112北方国际2023-12-19 二12.3912.7212.2912.6712.10-3.38%3.53%31974839620万111.27123.1214.87
113北方国际2023-12-18 一11.9411.9812.7212.9011.626.18%6.12%55397566924万115.16127.4315.39
114北方国际2023-12-15 五11.2011.1611.9812.2811.177.35%6.38%57785368594万108.46120.0114.5
115北方国际2023-12-14 四11.1511.1111.1611.2511.120.45%0.82%739948287万101.04111.813.51
116北方国际2023-12-13 三11.2211.2011.1111.3111.10-0.80%0.63%570706385万100.59111.313.45
117北方国际2023-12-12 二11.0311.0711.2011.2111.011.17%0.81%737038216万101.4112.213.55
118北方国际2023-12-11 一10.8710.8611.0711.1010.741.93%0.76%691997568万100.22110.913.4
119北方国际2023-12-08 五11.0411.0710.8611.1310.84-1.90%0.76%690277562万98.32108.7913.14
120北方国际2023-12-07 四11.1911.1711.0711.1910.97-0.90%0.68%612016759万100.22110.913.4
121北方国际2023-12-06 三11.1611.1811.1711.2811.09-0.09%0.68%619366930万101.13111.913.52
122北方国际2023-12-05 二11.3511.4011.1811.4311.15-1.93%1.01%9168310317万101.2211213.53
123北方国际2023-12-04 一11.2011.2311.4011.4911.201.51%1.18%10723312169万103.21114.213.8
124北方国际2023-12-01 五10.9910.9911.2311.2810.902.18%1.10%9990811126万101.67112.513.59
125北方国际2023-11-30 四10.9810.9910.9911.1310.910.00%0.66%601206626万99.5110.113.3
126北方国际2023-11-29 三11.2411.2210.9911.2410.96-2.05%0.87%789798728万99.5110.113.3
127北方国际2023-11-28 二11.2011.1711.2211.2711.070.45%0.73%665267450万101.58112.413.58
128北方国际2023-11-24 五11.4511.4811.2311.4911.20-2.18%1.21%10968612405万101.67112.513.59
129北方国际2023-11-23 四11.2811.3311.4811.5611.241.32%1.17%10565912015万103.9311513.89
130北方国际2023-11-22 三11.5011.5411.3311.6311.32-1.82%1.62%14635716803万102.58113.513.71
131北方国际2023-11-21 二11.6211.5611.5411.7411.48-0.17%1.30%11752513654万104.48115.6113.97
132北方国际2023-11-20 一11.4711.4211.5611.5811.371.23%1.01%9185810558万104.66115.8113.99
133北方国际2023-11-17 五11.3811.3911.4211.4311.270.26%0.76%689917824万103.39114.413.82
134北方国际2023-11-16 四11.6211.6011.3911.6211.36-1.81%0.89%806719224万103.12114.113.78
135北方国际2023-11-15 三11.5911.4911.6011.6911.490.96%1.28%11576813420万105.02116.2114.04
136北方国际2023-11-14 二11.4811.4811.4911.6411.390.09%1.19%10794112427万104.03115.113.91
137北方国际2023-11-13 一11.2311.2111.4811.4911.192.41%1.29%11677213258万103.9311513.89
138北方国际2023-11-10 五11.2911.2911.2111.2911.12-0.71%0.87%788008817万101.49112.313.57
139北方国际2023-11-09 四11.3911.4011.2911.5311.26-0.96%1.26%11428712980万102.21113.113.66
140北方国际2023-11-08 三11.4511.5111.4011.5411.33-0.96%1.35%12261214003万103.21114.213.8
141北方国际2023-11-07 二11.6611.6611.5111.6611.31-1.29%1.71%15475217732万104.21115.313.93
142北方国际2023-11-06 一11.4111.3411.6611.6711.412.82%1.38%12470914434万105.56116.8114.11

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总