18:20:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000063开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中兴通讯2025-01-23 四43.7243.0541.1043.7540.41-4.53%7.61%30657001289707万1655.251966.0320.94
2中兴通讯2025-01-22 三42.3242.8843.0543.5341.880.40%6.14%24730631056172万1733.782059.3121.93
3中兴通讯2025-01-21 二41.2840.4942.8843.6041.025.90%8.74%35180791483994万1726.942051.1821.84
4中兴通讯2025-01-20 一41.8141.2740.4942.1740.15-1.89%6.03%2427273995866万1630.681936.8520.62
5中兴通讯2025-01-17 五39.5539.9641.2742.6038.963.28%8.08%32546771330679万1662.11974.1621.02
6中兴通讯2025-01-16 四41.0040.9239.9641.6738.94-2.35%7.22%29063521167638万1609.341911.520.35
7中兴通讯2025-01-15 三41.0041.5040.9242.1440.35-1.40%6.04%2430896998757万16481957.4220.84
8中兴通讯2025-01-14 二39.0239.0041.5042.5838.076.41%8.29%33401661345142万1671.361985.1721.14
9中兴通讯2025-01-13 一37.4137.7139.0039.7737.373.42%6.85%27589271069678万1570.681865.5819.87
10中兴通讯2025-01-10 五38.3038.3737.7139.8337.69-1.72%8.37%33700721296568万1518.721803.8719.21
11中兴通讯2025-01-09 四34.4934.8838.3738.3734.4010.01%9.72%39150491448034万1545.31835.4419.54
12中兴通讯2025-01-08 三34.8735.4334.8835.4033.50-1.55%5.87%2362416813745万1404.751668.517.77
13中兴通讯2025-01-07 二35.1034.8035.4335.6534.511.81%6.07%2443071857823万1426.91694.8118.05
14中兴通讯2025-01-06 一35.7635.6534.8036.4034.44-2.38%5.35%2155967760711万1401.531664.6717.73
15中兴通讯2025-01-03 五38.2537.9335.6538.3235.55-6.01%6.79%2734935997005万1435.761705.3318.16
16中兴通讯2025-01-02 四40.3940.4037.9340.9337.56-6.11%8.19%32999981279680万1527.581814.3919.32
17中兴通讯2024-12-31 二40.8140.8040.4042.0539.95-0.98%7.07%28483841166830万1627.061932.5520.58
18中兴通讯2024-12-30 一40.8840.0840.8042.1040.061.80%6.89%27740371148912万1643.171951.6820.78
19中兴通讯2024-12-27 五40.8040.9940.0840.9939.81-2.22%6.11%2460934992536万1614.171917.2420.42
20中兴通讯2024-12-26 四37.9538.0940.9941.6237.667.61%8.60%34643321391720万1650.821960.7720.88
21中兴通讯2024-12-25 三36.5036.8138.0939.1236.423.48%8.48%34155171301628万1534.031822.0519.4
22中兴通讯2024-12-24 二36.6636.1536.8137.3935.801.83%6.04%2433445889188万1482.481760.8218.75
23中兴通讯2024-12-23 一38.1537.3836.1538.4735.91-3.29%7.28%29299801078807万1455.91729.2518.41
24中兴通讯2024-12-20 五36.8037.8037.3837.9636.38-1.11%9.92%39956301481629万1505.431788.0919.04
25中兴通讯2024-12-19 四34.8734.5637.8038.0234.879.38%15.00%60403142224085万1522.351808.1819.25
26中兴通讯2024-12-18 三32.4933.1634.5635.6232.114.22%10.73%43206201465222万1391.861653.1917.6
27中兴通讯2024-12-17 二33.0031.3533.1634.4932.975.77%12.26%49364771672789万1335.481586.2216.89
28中兴通讯2024-12-16 一30.5830.5531.3531.3830.562.62%2.73%1101096342635万1262.581499.6415.97
29中兴通讯2024-12-13 五30.9831.2830.5531.0630.50-2.33%1.82%731001224667万1230.361461.3715.56
30中兴通讯2024-12-12 四31.1631.1531.2831.3030.890.42%1.51%607592189158万1259.761496.2915.93
31中兴通讯2024-12-11 三31.1331.1331.1531.2830.880.06%1.37%552632171848万1254.531490.0715.87
32中兴通讯2024-12-10 二32.1431.0631.1332.1431.060.23%2.42%974733307439万1253.721489.1115.86
33中兴通讯2024-12-09 一31.2031.3031.0631.5530.81-0.77%1.44%578617180307万1250.91485.7715.82
34中兴通讯2024-12-06 五30.8630.7731.3031.4230.781.72%1.85%746902232515万1260.571497.2515.94
35中兴通讯2024-12-05 四30.6030.7930.7730.9530.55-0.06%1.12%451353138891万1239.221471.8915.67
36中兴通讯2024-12-04 三31.1031.1430.7931.3530.59-1.12%1.66%670180207011万1240.021472.8415.68
37中兴通讯2024-12-03 二31.5531.6031.1431.5730.80-1.46%1.85%744615232124万1254.121489.5915.86
38中兴通讯2024-12-02 一31.1631.1631.6031.6031.031.41%2.10%846871265453万1272.641511.5916.1
39中兴通讯2024-11-29 五30.6630.7431.1631.5330.581.37%1.99%799662248600万1254.921490.5415.87
40中兴通讯2024-11-28 四31.0331.0230.7431.3030.70-0.90%1.64%661399204825万1238.011470.4515.66
41中兴通讯2024-11-27 三30.2030.4131.0231.0330.202.01%1.83%737323225903万1249.291483.8515.8
42中兴通讯2024-11-26 二31.0030.6330.4131.1430.36-0.72%1.61%647084198927万1224.721454.6715.49
43中兴通讯2024-11-25 一30.8130.9530.6331.0730.04-1.03%2.44%984065300106万1233.581465.1915.6
44中兴通讯2024-11-22 五32.2132.2930.9532.7530.93-4.15%3.29%1323392422045万1246.471480.515.77
45中兴通讯2024-11-21 四32.2632.4032.2932.6832.00-0.34%2.16%868293280818万1300.431544.616.45
46中兴通讯2024-11-20 三32.2132.5032.4032.6632.12-0.31%2.66%1072339346676万1304.861549.8616.5
47中兴通讯2024-11-19 二32.4632.2932.5032.6231.350.65%3.33%1339492429529万1308.891554.6416.55
48中兴通讯2024-11-18 一33.3432.9432.2933.5132.07-1.97%3.48%1400844458732万1300.431544.616.45
49中兴通讯2024-11-15 五33.1833.2132.9434.1632.89-0.81%4.51%1816138607186万1326.611575.6916.78
50中兴通讯2024-11-14 四35.1535.4433.2135.3833.13-6.29%5.76%2319455790512万1337.481588.6116.92
51中兴通讯2024-11-13 三34.4534.8035.4436.2534.421.84%6.75%2718257963427万1427.291695.2818.05
52中兴通讯2024-11-12 二36.0636.0634.8036.4134.35-3.49%8.53%34353011213687万1401.521664.6617.73
53中兴通讯2024-11-11 一32.8632.7836.0636.0632.5210.01%6.36%2559714881300万1452.261724.9418.37
54中兴通讯2024-11-08 五32.3531.8532.7833.9132.212.92%6.18%2488118824008万1320.171568.0416.7
55中兴通讯2024-11-07 四30.8931.3131.8531.8830.801.72%3.63%1461598457396万1282.711523.5516.22
56中兴通讯2024-11-06 三31.0731.0831.3132.4030.760.74%5.13%2065713649408万1260.961497.7215.95
57中兴通讯2024-11-05 二30.2730.3031.0831.1630.112.57%3.40%1368791421902万1251.621486.6315.83
58中兴通讯2024-11-04 一29.7329.6030.3030.4329.722.36%1.93%778097234703万1220.211449.3315.43
59中兴通讯2024-11-01 五30.0730.2829.6030.4029.60-2.25%2.52%1013292303643万1192.021415.8415.08
60中兴通讯2024-10-31 四30.0430.2530.2830.6729.810.10%2.85%1146458347101万1219.41448.3715.42
61中兴通讯2024-10-30 三30.5030.7830.2530.8929.86-1.72%3.33%1339219406023万1218.191446.9315.41
62中兴通讯2024-10-29 二31.1831.0430.7831.8630.77-0.84%3.69%1484372462375万1239.541472.2815.68
63中兴通讯2024-10-28 一31.2531.4031.0431.2730.81-1.15%2.62%1054507326865万1250.011484.7215.81
64中兴通讯2024-10-25 五31.3931.5531.4031.6131.01-0.48%3.59%1445307452376万1264.511501.9415.99
65中兴通讯2024-10-24 四31.1030.6831.5532.4831.002.84%6.61%2663498844737万1270.551509.1216.07
66中兴通讯2024-10-23 三30.0130.0830.6831.7729.811.99%5.03%2025788620221万1235.511467.515.63
67中兴通讯2024-10-22 二30.5031.7130.0830.6129.78-5.14%5.59%2250618678271万1211.351438.815.32
68中兴通讯2024-10-21 一31.1430.8831.7132.2930.912.69%4.08%1642325519369万1276.991516.7715.82
69中兴通讯2024-10-18 五29.4529.4530.8831.6329.334.86%4.25%1711644521343万1243.571477.0715.41
70中兴通讯2024-10-17 四29.7029.4429.4530.1729.440.03%2.14%862595257280万1185.981408.6714.69
71中兴通讯2024-10-16 三29.4429.9829.4429.9729.29-1.80%2.14%861217254665万1185.581408.1914.69
72中兴通讯2024-10-15 二30.3430.4129.9831.1029.96-1.41%2.87%1155446353193万1207.321434.0214.96
73中兴通讯2024-10-14 一29.9829.8430.4130.5629.461.91%2.92%1176964353935万1224.641454.5915.17
74中兴通讯2024-10-11 五31.3131.6529.8431.5829.42-5.72%4.14%1668100504433万1201.681427.3214.89
75中兴通讯2024-10-10 四32.8032.0531.6533.0531.19-1.25%4.25%1710849548590万1274.571513.915.79
76中兴通讯2024-10-09 三33.8734.2732.0534.2431.74-6.48%6.68%2690199891546万1290.681533.0315.99
77中兴通讯2024-10-08 二34.2731.1534.2734.2732.6010.02%7.86%31658771076227万1380.081639.2217.1
78中兴通讯2024-09-30 一29.5828.6631.1531.3829.028.69%7.13%2869478870152万1254.441489.9815.54
79中兴通讯2024-09-27 五26.6626.3028.6628.7926.648.97%4.75%1913912529024万1154.161370.8814.3
80中兴通讯2024-09-26 四25.4425.4826.3026.3025.363.22%2.26%910927235664万1059.12125813.12
81中兴通讯2024-09-25 三25.6925.4225.4826.1025.390.24%2.44%984133253753万1026.11218.7712.71
82中兴通讯2024-09-24 二24.9824.9025.4225.4324.632.09%2.29%922583231681万1023.691215.912.68
83中兴通讯2024-09-23 一24.4924.1624.9025.2524.393.06%2.33%937921234533万1002.751191.0312.42
84中兴通讯2024-09-20 五23.9523.9324.1624.3323.950.96%1.13%456201110109万972.951155.6312.06
85中兴通讯2024-09-19 四23.7823.6523.9324.1823.511.18%1.01%40803497559万963.681144.6311.94
86中兴通讯2024-09-18 三23.5923.5423.6523.7123.350.47%0.58%23308054806万952.411131.2411.8
87中兴通讯2024-09-13 五23.6723.7223.5423.9123.53-0.76%0.55%22206052641万947.981125.9811.75
88中兴通讯2024-09-12 四23.8623.7923.7224.1223.70-0.29%0.60%24012057411万955.231134.5911.84
89中兴通讯2024-09-11 三23.7023.8623.7923.9023.65-0.29%0.55%22323953066万958.041137.9411.87
90中兴通讯2024-09-10 二23.5523.5323.8623.9423.301.40%0.99%39966694335万960.861141.2811.91
91中兴通讯2024-09-09 一23.9524.0923.5324.0423.33-2.32%1.18%474252112074万947.571125.511.74
92中兴通讯2024-09-06 五24.4724.4524.0924.4924.04-1.47%0.62%24857960243万970.131152.2912.02
93中兴通讯2024-09-05 四24.2024.2324.4524.5724.200.91%0.63%25353661894万984.621169.5112.2
94中兴通讯2024-09-04 三24.1224.3624.2324.4224.02-0.53%0.60%24164658503万975.761158.9812.09
95中兴通讯2024-09-03 二24.1024.2024.3624.5324.100.66%0.58%23462657050万9811165.212.16
96中兴通讯2024-09-02 一24.8724.8324.2024.9724.19-2.54%1.00%40214498437万974.561157.5512.08
97中兴通讯2024-08-30 五24.2924.3224.8325.1324.252.10%1.48%596404148546万999.931187.6812.39
98中兴通讯2024-08-29 四23.8023.9924.3224.4923.731.38%0.94%37961391961万979.391163.2912.14
99中兴通讯2024-08-28 三23.8523.9023.9924.2023.820.38%0.62%25020159979万966.11147.511.97
100中兴通讯2024-08-27 二24.3024.4323.9024.3123.85-2.17%0.79%31666675953万962.471143.211.93
101中兴通讯2024-08-26 一24.3824.3824.4324.6224.310.21%0.75%30161673769万983.821168.5512.19
102中兴通讯2024-08-23 五24.0024.0824.3824.4423.951.25%1.06%426385103227万981.81166.1612.17
103中兴通讯2024-08-22 四25.2325.2624.0825.2523.76-4.67%2.53%1020619247932万969.721151.8112.02
104中兴通讯2024-08-21 三25.5325.6225.2625.7225.26-1.41%0.82%32999184168万1017.241208.2512.6
105中兴通讯2024-08-20 二26.1526.1625.6226.1625.54-2.06%1.06%425062109373万1031.741225.4712.78
106中兴通讯2024-08-19 一26.0426.0426.1626.3825.840.46%1.05%422749110763万1053.491251.313.05
107中兴通讯2024-08-16 五25.9825.9826.0426.2225.860.23%0.94%37949098818万1048.641245.5613.22
108中兴通讯2024-08-15 四25.6525.7225.9826.0825.561.01%0.85%34303788918万1046.221242.6913.19
109中兴通讯2024-08-14 三25.8925.8425.7225.9525.72-0.46%0.61%24401463042万1035.751230.2513.05
110中兴通讯2024-08-13 二25.6125.5525.8425.8425.461.14%0.64%25599565634万1040.581235.9913.11
111中兴通讯2024-08-12 一25.7125.8125.5525.7725.45-1.01%0.73%29287774931万1028.91222.1212.97
112中兴通讯2024-08-09 五26.1025.9225.8126.2425.81-0.42%0.76%30775579987万1039.371234.5613.1
113中兴通讯2024-08-08 四25.8226.0425.9226.1025.50-0.46%1.00%401271103429万1043.81239.8213.16
114中兴通讯2024-08-07 三26.0626.0526.0426.3225.93-0.04%0.91%36628595833万1048.641245.5613.22
115中兴通讯2024-08-06 二26.1525.8326.0526.2725.850.85%1.07%430292111912万1049.041246.0413.22
116中兴通讯2024-08-05 一26.5026.6125.8326.6425.83-2.93%1.81%729204190923万1040.181235.5113.11
117中兴通讯2024-08-02 五26.8727.1626.6127.0726.57-2.03%1.39%558219149526万1071.591272.8213.51
118中兴通讯2024-08-01 四27.4227.4227.1627.5227.15-0.95%1.39%561443153258万1093.741299.1313.78
119中兴通讯2024-07-31 三26.6026.7627.4227.5226.602.47%2.02%814297221358万1104.211311.5713.92
120中兴通讯2024-07-30 二26.5426.6626.7626.7826.110.38%1.24%497493131584万1077.63128013.58
121中兴通讯2024-07-29 一26.9926.9326.6627.0226.66-1.00%0.98%396585106117万1073.61275.2113.53
122中兴通讯2024-07-26 五26.8026.7426.9327.0526.710.71%1.17%470048126392万1084.481288.1313.67
123中兴通讯2024-07-25 四26.7426.9326.7426.9626.50-0.71%1.36%549392146742万1076.831279.0413.57
124中兴通讯2024-07-24 三27.0727.1026.9327.3226.79-0.63%1.50%602606162808万1084.481288.1313.67
125中兴通讯2024-07-23 二27.9727.8727.1027.9927.08-2.76%1.61%649892178408万1091.321296.2613.75
126中兴通讯2024-07-22 一28.1228.1127.8728.2127.71-0.85%1.49%600216167473万1122.331333.0914.15
127中兴通讯2024-07-19 五27.6027.7928.1128.3227.561.15%2.01%807846226851万11321344.5714.27
128中兴通讯2024-07-18 四27.6927.9927.7927.8127.08-0.71%2.34%941210258451万1119.111329.2714.1

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总