03:27:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000063开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中兴通讯2022-09-30 五21.2021.2421.4021.5521.080.75%0.60%23410350013万833.441013.5313.88
2中兴通讯2022-09-29 四21.7021.5121.2421.8221.05-1.26%0.61%23724550776万827.21005.9513.78
3中兴通讯2022-09-28 三22.0322.0421.5122.0321.51-2.40%0.53%20617644809万837.721018.7413.96
4中兴通讯2022-09-27 二21.7921.7222.0422.0621.611.47%0.51%19879743411万858.361043.8414.3
5中兴通讯2022-09-26 一22.0322.3321.7222.2521.60-2.73%0.72%28208561954万845.91028.6814.09
6中兴通讯2022-09-23 五22.5622.5622.3322.6822.06-1.02%0.68%26480159232万869.651057.5714.49
7中兴通讯2022-09-22 四22.8823.0622.5622.9422.45-2.17%0.75%29368566545万878.611068.4714.64
8中兴通讯2022-09-21 三23.0123.1123.0623.2422.53-0.22%0.70%27294162444万898.081092.1514.96
9中兴通讯2022-09-20 二23.4523.2723.1123.5723.05-0.69%0.67%26241261020万900.031094.5214.99
10中兴通讯2022-09-19 一24.4624.5623.2724.4723.26-5.25%1.20%466707110306万906.261102.0915.1
11中兴通讯2022-09-16 五24.6424.6724.5625.2224.56-0.45%1.20%466663115952万956.51163.1915.93
12中兴通讯2022-09-15 四25.1625.0824.6725.3524.58-1.63%0.89%34650786311万960.791168.416.01
13中兴通讯2022-09-14 三24.7025.0225.0825.2524.580.24%0.94%36609091498万976.751187.8216.27
14中兴通讯2022-09-13 二24.7624.7625.0225.2624.711.05%0.96%37425193768万974.421184.9816.23
15中兴通讯2022-09-09 五24.3924.3924.7624.8824.341.52%0.63%24549560541万964.291172.6616.06
16中兴通讯2022-09-08 四24.6124.5824.3924.7024.37-0.77%0.43%16802641143万949.881155.1415.82
17中兴通讯2022-09-07 三24.6124.6124.5824.9724.50-0.12%0.62%24178959709万957.281164.1415.95
18中兴通讯2022-09-06 二24.0824.0324.6124.7524.052.41%0.93%36308588967万958.451165.5615.97
19中兴通讯2022-09-05 一24.2724.2724.0324.3023.75-0.99%0.68%26435663263万935.861138.0915.59
20中兴通讯2022-09-02 五24.0524.0324.2724.5723.911.00%0.69%27031865671万945.211149.4515.75
21中兴通讯2022-09-01 四24.4124.5024.0324.6924.01-1.92%0.70%27163965967万935.861138.0915.59
22中兴通讯2022-08-31 三24.3524.5024.5024.6324.030.00%0.75%29029470653万954.171160.3515.89
23中兴通讯2022-08-30 二24.0824.0824.5024.9424.031.74%0.94%36634290109万954.171160.3515.89
24中兴通讯2022-08-29 一24.6724.5324.0824.7024.01-1.83%0.79%30605974129万937.811140.4615.62
25中兴通讯2022-08-26 五24.3024.1624.5325.0024.171.53%0.74%28788970917万955.371161.7716.97
26中兴通讯2022-08-25 四24.1023.9124.1624.2223.801.05%0.43%16744540211万940.961144.2416.71
27中兴通讯2022-08-24 三24.5124.5423.9124.7123.91-2.57%0.74%28746569527万931.221132.416.54
28中兴通讯2022-08-23 二24.8024.8624.5424.8624.52-1.29%0.44%16946041768万955.761162.2416.97
29中兴通讯2022-08-22 一24.6224.6824.8625.1024.330.73%0.57%22075154883万968.221177.417.19
30中兴通讯2022-08-19 五24.6624.7024.6825.1724.64-0.08%0.72%28082169946万961.211168.8717.07
31中兴通讯2022-08-18 四24.8024.9224.7024.9324.56-0.88%0.45%17343742880万961.991169.8217.08
32中兴通讯2022-08-17 三24.3224.3324.9225.0024.112.42%0.85%33051981488万970.561180.2417.23
33中兴通讯2022-08-16 二24.6924.6924.3324.7124.18-1.46%0.65%25269161678万947.581152.316.83
34中兴通讯2022-08-15 一24.9525.0624.6924.9824.62-1.48%0.61%23899859140万961.61169.3517.08
35中兴通讯2022-08-12 五25.2625.2825.0625.3525.05-0.87%0.44%17079042950万976.011186.8717.33
36中兴通讯2022-08-11 四25.0024.8725.2825.3424.921.65%0.73%28611772134万984.581197.2917.48
37中兴通讯2022-08-10 三25.0225.1524.8725.2324.75-1.11%0.52%20161750279万968.611177.8717.2
38中兴通讯2022-08-09 二25.0225.0625.1525.3024.940.36%0.65%25509064048万979.521191.1317.39
39中兴通讯2022-08-08 一25.4425.3825.0625.8524.81-1.26%1.17%454102113954万976.011186.8717.33
40中兴通讯2022-08-05 五23.6223.5725.3825.4423.587.68%1.88%730593180998万988.481202.0317.55
41中兴通讯2022-08-04 四23.4123.2323.5723.7123.301.46%0.49%19121245006万917.911116.2316.3
42中兴通讯2022-08-03 三23.1023.2023.2323.7723.100.13%0.74%28704867317万904.671100.1316.07
43中兴通讯2022-08-02 二23.7924.0023.2023.9622.87-3.33%0.96%37451387210万903.51098.7116.04
44中兴通讯2022-08-01 一24.1824.4224.0024.3023.74-1.72%0.86%33401580154万934.661136.616.6
45中兴通讯2022-07-29 五24.8924.8424.4225.0224.42-1.69%0.58%22781456209万951.021156.4916.89
46中兴通讯2022-07-28 四24.6624.5524.8425.0324.631.18%0.67%26230565163万967.371176.3817.18
47中兴通讯2022-07-27 三24.6324.6224.5524.7924.38-0.28%0.45%17493442884万956.081162.6516.98
48中兴通讯2022-07-26 二24.8624.7324.6224.9224.48-0.44%0.51%19671348377万958.811165.9617.03
49中兴通讯2022-07-25 一25.0325.0024.7325.1524.63-1.08%0.47%18399745622万963.091171.1717.1
50中兴通讯2022-07-22 五25.0025.0025.0025.4024.800.00%0.56%21644354182万973.61183.9617.29
51中兴通讯2022-07-21 四25.0425.0525.0025.6024.99-0.20%0.79%30940278092万973.61183.9617.29
52中兴通讯2022-07-20 三25.1025.0325.0525.2724.950.08%0.79%30803077242万975.551186.3317.32
53中兴通讯2022-07-19 二24.3924.3925.0325.2924.352.62%1.12%435272108854万974.771185.3817.31
54中兴通讯2022-07-18 一23.5523.4824.3924.5023.503.88%0.97%37733391314万949.851155.0716.87
55中兴通讯2022-07-15 五23.6523.6323.4824.0023.45-0.63%0.65%25380760266万914.411111.9716.24
56中兴通讯2022-07-14 四23.7223.7523.6323.8823.50-0.51%0.78%30397271974万920.251119.0816.34
57中兴通讯2022-07-13 三23.9624.0023.7524.0623.63-1.04%0.66%25671161171万924.921124.7616.42
58中兴通讯2022-07-12 二24.5424.6524.0024.5423.96-2.64%0.72%27867967322万934.661136.616.6
59中兴通讯2022-07-11 一24.6024.6724.6524.8824.26-0.08%0.73%28454169642万959.971167.3817.05
60中兴通讯2022-07-08 五24.7324.6924.6724.9624.60-0.08%0.53%20796951496万960.751168.3317.06
61中兴通讯2022-07-07 四24.6824.6724.6924.8524.500.08%0.52%20232049948万961.531169.2817.07
62中兴通讯2022-07-06 三24.8624.8824.6725.3624.55-0.84%0.80%31112877307万960.751168.3317.06
63中兴通讯2022-07-05 二25.1525.1224.8825.2724.56-0.96%0.89%34723286318万968.66117817.2
64中兴通讯2022-07-04 一25.2625.2625.1225.2924.87-0.55%0.75%29117872925万9781189.3617.37
65中兴通讯2022-07-01 五25.4525.5325.2625.7825.21-1.06%0.63%24582162558万983.451195.9917.46
66中兴通讯2022-06-30 四25.3325.3725.5325.9525.320.63%0.93%36019692283万993.961208.7817.65
67中兴通讯2022-06-29 三25.4025.5025.3726.1225.28-0.51%1.31%511773131226万987.731201.217.54
68中兴通讯2022-06-28 二25.1525.1925.5025.5224.511.23%1.34%523317131085万992.81207.3617.63
69中兴通讯2022-06-27 一25.0024.9025.1925.5024.921.16%1.00%39022698305万980.731192.6817.42
70中兴通讯2022-06-24 五25.1825.1624.9025.2924.70-1.03%1.25%485995121257万969.441178.9517.22
71中兴通讯2022-06-23 四24.9524.9525.1625.1724.630.84%0.78%30429575907万979.561191.2617.4
72中兴通讯2022-06-22 三25.5925.4924.9525.6324.90-2.12%0.80%31123778322万971.381181.3217.25
73中兴通讯2022-06-21 二25.5525.5225.4925.7725.22-0.12%0.66%25680965539万992.411206.8817.62
74中兴通讯2022-06-20 一25.8225.7025.5225.9525.46-0.70%0.76%29660775951万993.571208.317.64
75中兴通讯2022-06-17 五25.4025.5825.7025.7525.210.47%0.89%34833688959万1000.581216.8317.77
76中兴通讯2022-06-16 四25.5925.5925.5826.2525.40-0.04%1.15%445999114792万995.911211.1417.69
77中兴通讯2022-06-15 三24.7724.7725.5926.2524.773.31%2.31%900481231356万996.31211.6217.69
78中兴通讯2022-06-14 二24.5124.7024.7724.8624.010.28%1.09%424959104162万964.371172.7917.13
79中兴通讯2022-06-13 一24.2924.4724.7025.0224.220.94%1.03%40244599073万961.651169.4817.08
80中兴通讯2022-06-10 五24.1124.2524.4724.4823.900.91%0.75%29044370640万952.71158.5916.92
81中兴通讯2022-06-09 四24.6224.6324.2524.6224.12-1.54%0.78%30297573815万944.131148.1716.77
82中兴通讯2022-06-08 三24.5724.6524.6324.9324.33-0.08%1.03%40146898829万958.921166.1617.03
83中兴通讯2022-06-07 二24.6524.7224.6525.2524.55-0.28%1.23%478112118593万959.71167.1117.04
84中兴通讯2022-06-06 一24.2124.2224.7224.7624.162.06%1.31%509019124898万962.431170.4317.09
85中兴通讯2022-06-02 四23.9124.0524.2224.3223.860.71%0.69%26766864661万942.961146.7516.75
86中兴通讯2022-06-01 三24.1124.3324.0524.2623.91-1.15%0.75%29389070804万936.181138.5416.63
87中兴通讯2022-05-31 二24.0824.0024.3324.3923.941.38%1.10%426527103317万947.081151.7916.82
88中兴通讯2022-05-30 一24.2224.1024.0024.2823.82-0.41%0.71%27525865998万934.241136.1716.59
89中兴通讯2022-05-27 五24.0024.2024.1024.2523.80-0.41%1.16%451401108371万938.131140.916.66
90中兴通讯2022-05-26 四22.5922.5324.2024.5522.397.41%2.68%1043039248575万942.021145.6416.73
91中兴通讯2022-05-25 三22.3122.3622.5322.6222.300.76%0.63%24379854700万877.021066.5815.58
92中兴通讯2022-05-24 二23.3423.3422.3623.4022.32-4.20%1.06%41196294176万870.41058.5315.46
93中兴通讯2022-05-23 一23.6423.7823.3423.6423.23-1.85%1.01%39278291703万908.551104.9316.14
94中兴通讯2022-05-20 五23.6623.6923.7824.1523.650.38%0.96%37288688926万925.671125.7616.44
95中兴通讯2022-05-19 四23.5023.8123.6923.7623.26-0.50%0.74%28630567258万922.171121.516.38
96中兴通讯2022-05-18 三23.8623.7623.8123.9123.530.21%0.73%28363967286万926.841127.1816.46
97中兴通讯2022-05-17 二23.1623.1223.7623.8023.042.77%1.10%427624100617万924.891124.8116.43
98中兴通讯2022-05-16 一23.5323.2623.1223.6823.01-0.60%0.69%26926862597万899.981094.5115.98
99中兴通讯2022-05-13 五23.4523.3623.2623.5623.06-0.43%0.63%24481856947万905.431101.1416.08
100中兴通讯2022-05-12 四23.0723.3523.3623.5323.030.04%0.75%29185268050万909.321105.8716.15
101中兴通讯2022-05-11 三23.4023.4023.3523.9723.31-0.21%1.34%523346123629万908.941105.416.14
102中兴通讯2022-05-10 二22.8022.8623.4023.5022.382.36%0.94%36425884023万910.881107.7716.18
103中兴通讯2022-05-09 一22.9923.2323.1623.3622.91-0.30%0.49%18903543724万901.541096.416.01
104中兴通讯2022-05-06 五23.1523.7523.2323.5623.05-2.19%0.76%29551568729万904.261099.7216.06
105中兴通讯2022-05-05 四24.0024.1323.7524.1023.60-1.57%1.17%455284108333万924.511124.3416.42
106中兴通讯2022-04-29 五23.8523.7124.1324.2823.521.77%1.55%604163144700万939.31142.3216.68
107中兴通讯2022-04-28 四23.4423.7123.7123.7723.060.00%1.42%552150129268万922.951122.4416.39
108中兴通讯2022-04-27 三22.3522.4623.7123.8822.335.57%2.28%888374207514万922.951122.4416.39
109中兴通讯2022-04-26 二22.2721.7922.4623.4022.233.07%2.19%852421194729万874.251063.2315.53
110中兴通讯2022-04-25 一22.5022.8121.7922.8821.71-4.47%1.25%485106107945万848.171031.5115.14
111中兴通讯2022-04-22 五21.5421.7922.8123.0621.394.68%1.60%620911139347万887.881079.815.85
112中兴通讯2022-04-21 四22.2822.4421.7922.5221.68-2.90%0.76%29561865298万848.171031.5115.14
113中兴通讯2022-04-20 三22.6222.6422.4422.8822.32-0.88%0.58%22752651446万873.471062.2815.59
114中兴通讯2022-04-19 二23.0523.1722.6423.2222.52-2.29%0.75%29373166857万881.261071.7515.73
115中兴通讯2022-04-18 一22.5022.6923.1723.1822.372.12%0.89%34719579334万901.891096.8416.1
116中兴通讯2022-04-15 五22.1022.3322.6922.8621.971.61%0.99%38451586536万883.211074.1215.77
117中兴通讯2022-04-14 四22.1522.0022.3322.5022.111.50%0.70%27356761018万869.191057.0715.52
118中兴通讯2022-04-13 三22.0422.2422.0022.4121.95-1.08%0.75%28999464370万856.351041.4515.29
119中兴通讯2022-04-12 二21.7521.8722.2422.2821.521.69%0.89%34610975849万865.691052.8115.45
120中兴通讯2022-04-11 一22.8022.9821.8722.8421.74-4.83%1.29%503494111721万851.291035.315.2
121中兴通讯2022-04-08 五23.3023.1822.9823.3322.73-0.86%0.89%34581979368万894.491087.8415.97
122中兴通讯2022-04-07 四23.7823.7823.1823.8923.14-2.52%0.88%34260880320万902.281097.3116.11
123中兴通讯2022-04-06 三23.9023.9323.7824.0223.62-0.63%0.75%29082369110万925.631125.7216.52
124中兴通讯2022-04-01 五23.6623.9023.9324.0423.350.13%1.00%38854092633万931.41132.7516.63
125中兴通讯2022-03-31 四24.3024.3323.9024.3023.86-1.77%1.14%444158106734万930.241131.3316.61
126中兴通讯2022-03-30 三24.1424.0624.3324.3424.061.12%1.19%464884112593万946.971151.6816.9
127中兴通讯2022-03-29 二24.6024.8524.0624.8624.04-3.18%1.45%565818137985万936.461138.916.72
128中兴通讯2022-03-25 五26.0826.6225.3626.2125.22-4.73%2.72%1059380272032万986.571199.9517.61
129中兴通讯2022-03-24 四28.5025.9926.6228.5026.412.42%5.73%2227850610560万1035.591259.5718.49
130中兴通讯2022-03-23 三25.9923.6325.9925.9925.999.99%0.40%15396240015万1011.081229.7618.05
131中兴通讯2022-03-22 二23.6423.6723.6323.8623.45-0.17%0.77%29994370946万919.271118.0916.41
132中兴通讯2022-03-21 一24.1624.0023.6724.2623.50-1.38%1.08%421002100250万920.831119.9916.44
133中兴通讯2022-03-18 五23.5423.6124.0024.0723.301.65%1.10%428886101918万933.671135.616.67
134中兴通讯2022-03-17 四24.0023.5123.6124.1423.510.43%1.59%619181147278万918.491117.1516.4
135中兴通讯2022-03-16 三23.2322.5523.5123.5722.204.26%1.67%650031149618万914.61112.4116.33
136中兴通讯2022-03-15 二23.9124.0622.5523.9122.53-6.28%1.73%672236156529万877.261066.9915.66
137中兴通讯2022-03-14 一24.6025.0424.0625.1024.06-3.91%1.22%475822116751万9361138.4416.71
138中兴通讯2022-03-11 五24.8425.4025.0425.0623.90-1.42%1.81%702701172436万974.131184.8117.39
139中兴通讯2022-03-10 四25.9025.3525.4025.9925.350.20%1.14%444458114067万988.131201.8417.64
140中兴通讯2022-03-09 三25.9825.6625.3526.0524.37-1.21%1.38%535280135658万986.181199.4817.61
141中兴通讯2022-03-08 二25.9526.1525.6626.1525.00-1.87%1.58%616592157995万998.241214.1516.41
142中兴通讯2022-03-07 一27.7828.7526.1527.7925.96-9.04%3.29%1278213339051万1017.311237.3316.72
143中兴通讯2022-03-04 五28.8529.0328.7529.1328.62-0.96%0.76%29627585458万1118.451360.3518.38
144中兴通讯2022-03-03 四29.2029.2029.0329.3528.94-0.58%0.60%23191167418万1129.351373.618.56
145中兴通讯2022-03-02 三29.1829.3729.2029.2928.90-0.58%0.56%21857363567万1135.961381.6518.67
146中兴通讯2022-03-01 二29.0729.0629.3729.4029.011.07%0.68%26294476741万1142.571389.6918.78
147中兴通讯2022-02-28 一29.2129.2029.0629.2228.68-0.48%0.68%26394076384万1130.511375.0218.58
148中兴通讯2022-02-25 五29.4029.1529.2029.5629.040.17%0.85%33019196580万1135.961381.6518.67
149中兴通讯2022-02-24 四29.8230.0629.1529.9528.88-3.03%1.31%507899148993万1134.021379.2818.64
150中兴通讯2022-02-23 三29.7929.5830.0630.1229.511.62%0.86%33458599988万1169.421422.3419.22
151中兴通讯2022-02-22 二29.8030.2229.5829.9829.44-2.12%0.96%373698110873万1150.741399.6318.91
152中兴通讯2022-02-21 一29.6929.3930.2230.5829.682.82%1.55%601052181692万1175.641429.9119.32
153中兴通讯2022-02-18 五29.2029.1129.3929.4429.070.96%0.77%29797087278万1143.351390.6418.79
154中兴通讯2022-02-17 四29.2929.3629.1129.3029.01-0.85%0.78%30494388774万1132.461377.3918.61
155中兴通讯2022-02-16 三29.7029.3629.3629.7629.230.00%0.79%30913290901万1142.191389.2218.77
156中兴通讯2022-02-15 二29.2729.3029.3629.5829.200.20%0.81%31487992388万1142.191389.2218.77
157中兴通讯2022-02-14 一29.8830.0629.3029.8829.07-2.53%1.09%424198124571万1139.851386.3818.73
158中兴通讯2022-02-11 五30.0130.3230.0630.5029.72-0.86%0.96%374263112523万1169.421422.3419.22
159中兴通讯2022-02-10 四30.6030.7830.3230.6930.13-1.49%0.89%347089105399万1179.531434.6419.39
160中兴通讯2022-02-09 三29.8129.8130.7830.8529.603.25%1.35%525979159836万1197.431456.4119.68
161中兴通讯2022-02-08 二29.5029.5029.8129.8329.261.05%0.93%362732107360万1159.691410.5119.06
162中兴通讯2022-02-07 一30.6530.1429.5030.8029.15-2.12%2.04%791606235217万1147.381395.5818.86
163中兴通讯2022-01-28 五30.2030.0630.1430.5929.700.27%0.88%342928103364万1172.271425.8619.27
164中兴通讯2022-01-27 四31.0031.1230.0631.0730.01-3.41%1.14%442289134157万1169.161422.0819.22
165中兴通讯2022-01-26 三31.2331.0331.1231.3230.800.29%0.84%325645100944万1210.381472.2219.89
166中兴通讯2022-01-25 二31.6531.8831.0332.0331.00-2.67%0.78%30448595670万1206.881467.9719.84
167中兴通讯2022-01-24 一32.7032.9531.8832.8631.35-3.25%1.35%524639167705万1239.941508.1820.38
168中兴通讯2022-01-21 五33.9934.0232.9534.0932.85-3.15%1.21%469152156056万1281.561558.821.06
169中兴通讯2022-01-20 四33.6533.6534.0234.3333.531.10%1.33%515591175459万1323.181609.4221.75
170中兴通讯2022-01-19 三34.1034.3133.6534.3633.47-1.92%1.01%391666132134万1308.791591.9121.51
171中兴通讯2022-01-18 二34.2834.2934.3134.5734.010.06%0.97%377620129434万1334.461623.1421.93
172中兴通讯2022-01-17 一33.0033.0034.2934.6733.003.91%1.54%598189204692万1333.681622.1921.92
173中兴通讯2022-01-14 五33.1133.4533.0033.4732.93-1.35%0.77%29842799141万1283.51561.1621.1
174中兴通讯2022-01-13 四34.4234.0833.4534.5533.38-1.85%0.92%356692120624万1301.011582.4521.38
175中兴通讯2022-01-12 三34.3034.1634.0834.4333.81-0.23%0.78%304087103431万1325.511612.2621.79
176中兴通讯2022-01-11 二34.4534.5834.1634.7634.10-1.21%1.29%500707172620万1328.621616.0421.84
177中兴通讯2022-01-10 一33.7033.5034.5834.6033.603.22%1.92%746048256247万1344.961635.9122.11
178中兴通讯2022-01-07 五33.1533.0933.5034.1633.131.24%1.32%513499173080万1302.951584.8221.41
179中兴通讯2022-01-06 四32.7032.9533.0933.2332.510.42%0.74%28742294480万12871565.4221.15
180中兴通讯2022-01-05 三33.4133.4232.9533.6932.69-1.41%1.01%393241130192万1281.141558.3821.06
181中兴通讯2022-01-04 二33.5833.5033.4233.6433.13-0.24%0.75%29003496873万1299.411580.6121.36
182中兴通讯2021-12-31 五33.1232.9833.5033.6633.041.58%1.13%438690146732万1302.521584.3921.41
183中兴通讯2021-12-30 四32.8532.6732.9833.2532.700.95%0.70%27259590109万1282.311559.821.08
184中兴通讯2021-12-29 三32.9932.9932.6733.1332.65-0.97%0.58%22669674325万1270.251545.1320.88
185中兴通讯2021-12-28 二33.2633.1332.9933.4332.76-0.42%0.80%310456102375万1282.71560.2721.08
186中兴通讯2021-12-27 一31.9832.0533.1333.5831.963.37%1.48%574293189975万1288.141566.8921.17
187中兴通讯2021-12-24 五32.6832.7232.0532.8531.92-2.05%0.84%324740104470万1246.151515.8120.48
188中兴通讯2021-12-23 四32.4532.4332.7232.8932.100.89%0.79%308013100059万1272.21547.520.91
189中兴通讯2021-12-22 三32.3532.2532.4332.9532.200.56%0.78%30251498232万1260.921533.7820.73
190中兴通讯2021-12-21 二32.0931.8832.2532.3831.891.16%0.67%25933083283万1253.921525.2720.61
191中兴通讯2021-12-20 一32.6032.6631.8832.8531.84-2.39%0.88%344045110800万1239.541507.7720.37
192中兴通讯2021-12-17 五32.8832.9932.6633.4332.46-1.00%1.19%462073151793万1269.861544.6620.87
193中兴通讯2021-12-16 四33.0533.2332.9933.1732.78-0.72%0.93%360466118903万1282.71560.2721.08
194中兴通讯2021-12-15 三32.7832.7533.2333.7532.761.47%1.48%573672191690万1292.031571.6221.24
195中兴通讯2021-12-14 二32.6132.8632.7533.1532.60-0.33%0.96%372720122315万1273.361548.9220.93
196中兴通讯2021-12-13 一32.2632.1132.8633.4932.112.34%1.85%720787237024万1277.641554.1221
197中兴通讯2021-12-10 五31.7831.9332.1132.3931.700.56%1.03%400506128616万1248.481518.6520.52
198中兴通讯2021-12-09 四31.1031.1831.9332.2231.052.41%1.57%612051195003万1241.481510.1420.41
199中兴通讯2021-12-08 三31.0530.9931.1831.2230.900.61%0.77%30114193634万1212.321474.6719.93
200中兴通讯2021-12-07 二30.9930.8030.9931.0030.660.62%0.59%22847270504万1204.931465.6819.8
201中兴通讯2021-12-06 一30.8830.9430.8031.1630.79-0.45%0.74%28798789201万1197.551456.6919.68
202中兴通讯2021-12-03 五30.6630.5830.9431.0030.621.18%0.69%26673882263万1202.771463.119.77
203中兴通讯2021-12-02 四30.7930.9030.5830.8730.50-1.04%0.84%328298100596万1188.781446.0719.54
204中兴通讯2021-12-01 三30.6630.6830.9030.9330.550.72%0.73%28339587189万1201.221461.2119.74
205中兴通讯2021-11-30 二31.1130.9930.6831.2330.60-1.00%1.08%421710130067万1192.661450.819.6
206中兴通讯2021-11-29 一30.8531.2230.9931.1930.68-0.74%0.84%328019101431万1204.711465.4619.8
207中兴通讯2021-11-26 五32.0632.1631.2232.1831.12-2.92%1.24%480647150949万1213.661476.3419.95
208中兴通讯2021-11-25 四32.6432.6532.1632.7732.15-1.50%0.79%30823399906万1250.21520.7920.55
209中兴通讯2021-11-24 三32.6832.4232.6532.8032.200.71%1.00%389905127029万1269.251543.9620.86
210中兴通讯2021-11-23 二32.5032.4032.4232.8932.370.06%0.76%29400695777万1260.31533.0820.72
211中兴通讯2021-11-22 一31.9931.9932.4032.8331.911.28%1.02%395291128324万1259.531532.1420.7
212中兴通讯2021-11-19 五31.7031.8231.9932.0531.520.53%0.71%27669788092万1243.591512.7520.44
213中兴通讯2021-11-18 四31.8832.0831.8232.1031.76-0.81%0.74%28944692332万1236.981504.7120.33
214中兴通讯2021-11-17 三31.6331.7032.0832.1631.341.20%1.10%426037135850万1247.091517.0120.5
215中兴通讯2021-11-16 二31.8031.5431.7032.1231.600.51%0.94%364997116265万1232.321499.0420.26
216中兴通讯2021-11-15 一31.8131.8231.5432.0231.23-0.88%0.88%342387107974万1226.11491.4720.15
217中兴通讯2021-11-12 五32.0032.1531.8232.2231.72-1.03%0.87%337946107766万1236.981504.7120.33
218中兴通讯2021-11-11 四31.6031.7632.1532.1531.591.23%1.02%397744126823万1249.781520.2920.54
219中兴通讯2021-11-10 三31.3631.4931.7631.8131.250.86%0.93%360309113876万1234.621501.8420.29
220中兴通讯2021-11-09 二31.1731.1531.4931.7031.101.09%0.75%29324792139万1224.121462.2119.76
221中兴通讯2021-11-08 一31.1231.3031.1531.4231.01-0.48%0.72%27943087111万1210.611446.1319.54
222中兴通讯2021-11-05 五31.5431.6731.3031.8831.29-1.17%1.04%403617127318万1216.441453.0919.63
223中兴通讯2021-11-04 四31.2031.0831.6731.6831.091.90%1.03%399626125450万1230.821470.2719.87
224中兴通讯2021-11-03 三31.1831.1631.0831.4030.86-0.26%0.82%31871799142万1207.891442.8819.5
225中兴通讯2021-11-02 二31.2931.3931.1631.9230.81-0.73%1.27%493634154626万12111446.5919.55
226中兴通讯2021-11-01 一32.0032.6231.3932.0030.40-3.77%2.89%1124899349308万1219.941457.2719.69
227中兴通讯2021-10-29 五33.1032.9632.6233.2532.58-1.03%1.37%532172174522万1267.741514.3720.46
228中兴通讯2021-10-28 四33.6733.5332.9633.8532.80-1.70%1.05%408724135775万1280.961530.1620.68
229中兴通讯2021-10-27 三34.0534.1533.5334.2333.50-1.82%0.81%315435106404万1303.111556.6221.03
230中兴通讯2021-10-26 二34.0233.9434.1534.5033.610.62%1.44%561291191509万1327.211585.421.42
231中兴通讯2021-10-25 一33.3033.2633.9434.0632.852.04%1.02%396049132584万1319.041575.6524.31

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总