02:57:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000062开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深圳华强2022-09-30 五13.0713.0711.9313.1511.85-8.72%1.73%18045922389万124.61124.7812.84
2深圳华强2022-09-29 四14.0713.9313.0714.2713.00-6.17%1.58%16508822413万136.52136.714.06
3深圳华强2022-09-28 三14.3714.5113.9314.6613.93-4.00%1.19%12406017720万145.51145.714.99
4深圳华强2022-09-27 二13.9514.1014.5114.5613.782.91%1.51%15780522459万151.56151.7615.61
5深圳华强2022-09-26 一13.8814.1014.1014.4913.780.00%1.25%13082618516万147.28147.4715.17
6深圳华强2022-09-23 五14.1414.2414.1014.3513.73-0.98%1.47%15394221657万147.28147.4715.17
7深圳华强2022-09-22 四13.4713.5714.2414.2413.414.94%1.55%16157222508万148.74148.9415.32
8深圳华强2022-09-21 三13.8013.8313.5713.8113.33-1.88%0.95%9899713393万141.75141.9314.6
9深圳华强2022-09-20 二14.0714.0713.8314.1613.64-1.71%1.41%14709120404万144.46144.6514.88
10深圳华强2022-09-19 一13.4113.6614.0714.8813.063.00%2.30%24046933722万146.97147.1615.14
11深圳华强2022-09-16 五13.1713.1413.6613.9612.983.96%1.51%15776921404万142.69142.8714.7
12深圳华强2022-09-15 四13.4013.4013.1413.4712.86-1.94%0.78%8130610703万137.25137.4314.14
13深圳华强2022-09-14 三13.3813.6513.4013.5813.31-1.83%0.68%708459508万139.97140.1514.42
14深圳华强2022-09-13 二13.5613.5413.6513.8313.200.81%1.30%13593818313万142.58142.7714.69
15深圳华强2022-09-09 五13.2013.1913.5413.7812.892.65%1.35%14077818778万141.43141.6214.57
16深圳华强2022-09-08 四13.0712.9913.1913.2412.731.54%1.02%10683713910万137.78137.9614.19
17深圳华强2022-09-07 三13.2113.3512.9913.2812.96-2.70%0.82%8605711261万135.69135.8613.98
18深圳华强2022-09-06 二13.1013.1013.3513.3713.011.91%0.93%9763812917万139.45139.6314.37
19深圳华强2022-09-05 一13.2013.1413.1013.2912.88-0.30%0.87%9065911830万136.84137.0114.1
20深圳华强2022-09-02 五13.3613.2913.1413.4312.88-1.13%1.14%11894715574万137.25137.4314.14
21深圳华强2022-09-01 四13.2913.2113.2913.6213.140.61%1.32%13785118390万138.8213914.3
22深圳华强2022-08-31 三13.7413.7513.2113.8113.15-3.93%1.63%17018322904万137.98138.1614.22
23深圳华强2022-08-30 二13.9413.9713.7514.3513.56-1.57%2.12%22185730609万143.63143.8114.8
24深圳华强2022-08-29 一13.5013.4313.9714.7713.504.02%3.75%39204255283万145.92146.1115.03
25深圳华强2022-08-26 五12.6012.2113.4313.4312.609.99%1.12%11724015584万140.28140.4714.45
26深圳华强2022-08-25 四12.1612.1012.2112.2512.070.91%0.32%330414013万127.54127.7114.57
27深圳华强2022-08-24 三12.7112.6912.1012.7212.03-4.65%0.58%608107460万126.39126.5614.44
28深圳华强2022-08-23 二12.9013.0012.6912.9612.64-2.38%0.49%507276467万132.55132.7315.14
29深圳华强2022-08-22 一12.5412.5413.0013.0112.413.67%0.66%688188869万135.79135.9715.51
30深圳华强2022-08-19 五12.8012.8312.5412.8912.51-2.26%0.37%384084868万130.99131.1614.96
31深圳华强2022-08-18 四12.8312.7712.8312.8512.610.47%0.25%259743311万134.02134.1915.31
32深圳华强2022-08-17 三12.7112.7012.7712.8212.600.55%0.25%261633328万133.39133.5615.24
33深圳华强2022-08-16 二12.7612.7912.7012.8312.63-0.70%0.26%272373463万132.66132.8315.15
34深圳华强2022-08-15 一12.6512.7812.7912.8912.600.08%0.35%368194707万133.6133.7715.26
35深圳华强2022-08-12 五12.9212.9112.7813.0212.77-1.01%0.35%361494649万133.49133.6715.25
36深圳华强2022-08-11 四12.7112.7012.9112.9612.701.65%0.45%464935992万134.85135.0315.4
37深圳华强2022-08-10 三12.5612.6512.7012.8112.510.40%0.45%468645962万132.66132.8315.15
38深圳华强2022-08-09 二12.6712.6312.6512.6912.430.16%0.40%418535266万132.14132.3115.09
39深圳华强2022-08-08 一12.6312.5812.6312.6612.400.40%0.41%429615396万131.93132.115.07
40深圳华强2022-08-05 五12.1012.0612.5812.5912.014.31%0.69%718268921万131.4131.5815.01
41深圳华强2022-08-04 四12.1212.0812.0612.2811.90-0.17%0.40%415755013万125.97126.1414.39
42深圳华强2022-08-03 三12.0712.0812.0812.3512.050.00%0.54%562526879万126.18126.3514.41
43深圳华强2022-08-02 二12.4012.4712.0812.4011.88-3.13%0.50%522916322万126.18126.3514.41
44深圳华强2022-08-01 一12.3512.3212.4712.4712.231.22%0.31%325474034万130.26130.4214.88
45深圳华强2022-07-29 五12.4412.3612.3212.4612.26-0.32%0.36%373164617万128.69128.8614.7
46深圳华强2022-07-28 四12.3812.2912.3612.4812.300.57%0.43%452585611万129.11129.2714.75
47深圳华强2022-07-27 三12.2012.2512.2912.3012.150.33%0.27%278353412万128.38128.5414.66
48深圳华强2022-07-26 二12.0312.0412.2512.2512.011.74%0.29%297993627万127.96128.1214.62
49深圳华强2022-07-25 一12.1612.2312.0412.2812.00-1.55%0.25%256143099万125.76125.9314.36
50深圳华强2022-07-22 五12.2112.2112.2312.3212.070.16%0.32%333874071万127.75127.9114.59
51深圳华强2022-07-21 四12.1512.1512.2112.3312.050.49%0.35%364934467万127.54127.7114.57
52深圳华强2022-07-20 三12.0512.0312.1512.1911.971.00%0.27%285613465万126.91127.0814.5
53深圳华强2022-07-19 二11.8911.8512.0312.0511.811.52%0.26%270043224万125.66125.8214.35
54深圳华强2022-07-18 一11.5111.4611.8511.8511.473.40%0.27%282903324万123.78123.9414.14
55深圳华强2022-07-15 五11.6911.7611.4611.7911.45-2.55%0.31%322483742万119.71119.8613.67
56深圳华强2022-07-14 四11.7511.6811.7611.7811.610.68%0.22%227552669万122.8412314.03
57深圳华强2022-07-13 三11.6011.6511.6811.7911.590.26%0.26%276173230万122122.1613.94
58深圳华强2022-07-12 二12.0511.9811.6512.0911.65-2.75%0.48%505165969万121.69121.8513.9
59深圳华强2022-07-11 一12.1212.1211.9812.1811.94-1.16%0.27%281753379万125.14125.314.29
60深圳华强2022-07-08 五12.1112.1012.1212.3512.050.17%0.27%284313463万126.6126.7614.46
61深圳华强2022-07-07 四12.0712.0512.1012.2511.990.41%0.28%288373497万126.39126.5614.44
62深圳华强2022-07-06 三12.1412.1312.0512.1911.94-0.66%0.46%477335745万125.87126.0314.38
63深圳华强2022-07-05 二12.2712.2712.1312.3012.00-1.14%0.44%458265557万126.7126.8714.47
64深圳华强2022-07-04 一12.3412.4112.2712.3812.16-1.13%0.44%461885654万128.17128.3314.64
65深圳华强2022-07-01 五12.7212.7012.4112.7212.20-2.28%0.46%477855955万129.63129.814.81
66深圳华强2022-06-30 四12.4212.4712.7012.7212.421.84%0.53%554117011万132.66132.8315.15
67深圳华强2022-06-29 三12.7012.7012.4712.8712.42-1.81%0.60%625927891万130.26130.4214.88
68深圳华强2022-06-28 二12.4112.3712.7012.7412.282.67%0.78%8198710288万132.66132.8315.15
69深圳华强2022-06-27 一12.3712.3212.3712.4612.290.41%0.54%559646924万129.21129.3814.76
70深圳华强2022-06-24 五12.3412.2912.3212.3412.200.24%0.50%518436365万128.69128.8614.7
71深圳华强2022-06-23 四12.0211.9212.2912.3011.913.10%0.65%676918235万128.38128.5414.66
72深圳华强2022-06-22 三12.3412.3411.9212.4011.89-3.40%0.58%608227346万124.51124.6714.22
73深圳华强2022-06-21 二12.2912.2312.3412.4112.170.90%0.72%753769285万128.9129.0714.72
74深圳华强2022-06-20 一12.2312.2212.2312.2912.060.08%0.40%416045080万127.75127.9114.59
75深圳华强2022-06-17 五12.1512.2212.2212.2711.910.00%0.46%478805800万127.64127.8114.58
76深圳华强2022-06-16 四12.2612.2112.2212.4112.170.08%0.54%564016932万127.64127.8114.58
77深圳华强2022-06-15 三12.1312.1412.2112.4512.120.58%0.67%703328641万127.54127.7114.57
78深圳华强2022-06-14 二12.0512.1112.1412.1511.800.25%0.48%496695953万126.81126.9714.48
79深圳华强2022-06-13 一12.0312.0612.1112.2011.850.41%0.37%387504677万126.5126.6614.45
80深圳华强2022-06-10 五11.8011.8512.0612.1011.751.77%0.37%387494651万125.97126.1414.39
81深圳华强2022-06-09 四12.0412.1211.8512.1611.81-2.23%0.45%474265673万123.78123.9414.14
82深圳华强2022-06-08 三12.2312.2812.1212.3111.92-1.30%0.56%580577030万126.6126.7614.46
83深圳华强2022-06-07 二12.4812.3512.2812.5012.20-0.57%0.55%574097073万128.27128.4414.65
84深圳华强2022-06-06 一12.1912.1912.3512.3712.151.31%0.69%723038888万129129.1714.73
85深圳华强2022-06-02 四12.1512.1712.1912.2211.950.16%0.63%661978006万127.33127.514.54
86深圳华强2022-06-01 三12.2512.2712.1712.4012.04-0.81%0.87%9066611051万127.12127.2914.52
87深圳华强2022-05-31 二12.4012.2812.2712.4012.11-0.08%0.64%672838219万128.17128.3314.64
88深圳华强2022-05-30 一12.6512.6712.2812.7012.13-3.08%1.14%11960014681万128.27128.4414.65
89深圳华强2022-05-27 五13.0912.9012.6713.4812.34-1.78%1.67%17481322416万132.34132.5215.12
90深圳华强2022-05-26 四11.7511.7312.9012.9011.559.97%0.60%624617822万134.75134.9215.39
91深圳华强2022-05-25 三11.4411.4511.7311.7811.432.45%0.31%322383759万122.53122.6913.99
92深圳华强2022-05-24 二11.9511.9311.4512.0111.45-4.02%0.44%460165394万119.6119.7613.66
93深圳华强2022-05-23 一11.7211.7111.9311.9611.631.88%0.43%447115283万124.62124.7814.23
94深圳华强2022-05-20 五11.6411.5711.7111.8011.521.21%0.31%321073743万122.32122.4813.97
95深圳华强2022-05-19 四11.3311.5211.5711.5911.280.43%0.34%351804041万120.85121.0113.8
96深圳华强2022-05-18 三11.5111.5011.5211.5811.380.17%0.32%331143800万120.33120.4913.74
97深圳华强2022-05-17 二11.3911.3311.5011.5511.201.50%0.43%446535098万120.12120.2813.72
98深圳华强2022-05-16 一11.4011.3411.3311.4711.26-0.09%0.34%359054077万118.35118.513.52
99深圳华强2022-05-13 五11.2611.1911.3411.3511.131.34%0.36%377754263万118.45118.6113.53
100深圳华强2022-05-12 四11.1911.2111.1911.3711.10-0.18%0.33%341443830万116.89117.0413.35
101深圳华强2022-05-11 三11.1211.0211.2111.4211.031.72%0.49%507485721万117.09117.2513.37
102深圳华强2022-05-10 二11.1211.2111.3211.3710.990.98%0.33%344213863万118.24118.413.51
103深圳华强2022-05-09 一11.0211.0311.2111.2811.001.63%0.31%322613594万117.09117.2513.37
104深圳华强2022-05-06 五11.1111.2911.0311.1310.93-2.30%0.34%352523888万115.21115.3613.16
105深圳华强2022-05-05 四11.3411.2511.2911.4911.200.36%0.50%526265959万117.93118.0813.47
106深圳华强2022-04-29 五10.7410.6411.2511.2710.735.73%0.43%449544980万117.51117.6613.42
107深圳华强2022-04-28 四10.8310.9010.6410.8410.49-2.39%0.40%417484448万111.14111.2812.69
108深圳华强2022-04-27 三10.6110.6710.9010.9110.252.16%0.44%454864824万113.8611412.9
109深圳华强2022-04-26 二10.7310.6310.6711.0210.400.38%0.51%528895656万111.45111.612.63
110深圳华强2022-04-25 一11.5511.6610.6311.6010.60-8.83%0.61%634186990万111.04111.1812.59
111深圳华强2022-04-22 五11.7911.8211.6611.8411.45-1.35%0.33%346504032万121.79121.9513.8
112深圳华强2022-04-21 四11.9612.0611.8212.3111.75-1.99%0.42%441675326万123.47123.6313.99
113深圳华强2022-04-20 三12.0912.1812.0612.3312.01-0.99%0.30%309443757万125.97126.1414.28
114深圳华强2022-04-19 二12.1512.1712.1812.2012.070.08%0.21%215632616万127.23127.3914.42
115深圳华强2022-04-18 一12.0011.9512.1712.2011.751.84%0.26%269303248万127.12127.2914.41
116深圳华强2022-04-15 五12.1512.2011.9512.2211.87-2.05%0.32%332284005万124.82124.9914.15
117深圳华强2022-04-14 四12.2612.1512.2012.3512.140.41%0.25%257723154万127.44127.614.44
118深圳华强2022-04-13 三12.2212.3412.1512.3612.02-1.54%0.29%299533649万126.91127.0814.38
119深圳华强2022-04-12 二12.4212.5612.3412.5011.93-1.75%0.54%560496826万128.9129.0714.61
120深圳华强2022-04-11 一12.4312.4312.5612.7812.131.05%0.58%608827580万131.2131.3714.87
121深圳华强2022-04-08 五12.4812.5612.4312.5612.15-1.04%0.36%373004604万129.84130.0114.72
122深圳华强2022-04-07 四12.8612.9012.5612.8912.50-2.64%0.54%568397179万131.2131.3714.87
123深圳华强2022-04-06 三12.6312.6312.9013.0012.512.14%0.61%633508134万134.75134.9215.27
124深圳华强2022-04-01 五12.4912.6112.6312.6412.400.16%0.34%356914488万131.93132.114.95
125深圳华强2022-03-31 四12.7012.5912.6112.7012.480.16%0.38%392974939万131.72131.8914.93
126深圳华强2022-03-30 三12.3512.3312.5912.6012.302.11%0.42%440815488万131.51131.6814.91
127深圳华强2022-03-29 二12.9912.5712.3313.0012.26-1.91%0.63%655598223万128.79128.9614.6
128深圳华强2022-03-25 五12.6412.5712.4812.7012.47-0.72%0.34%358434511万130.36130.5314.78
129深圳华强2022-03-24 四12.6112.7212.5712.6712.43-1.18%0.42%440245529万131.3131.4714.88
130深圳华强2022-03-23 三12.4712.5412.7212.8012.471.44%0.46%477926052万132.87133.0415.06
131深圳华强2022-03-22 二12.4912.5712.5412.6612.39-0.24%0.44%458435740万130.99131.1614.85
132深圳华强2022-03-21 一12.6112.6112.5712.6812.44-0.32%0.43%446585610万131.3131.4714.88
133深圳华强2022-03-18 五12.4812.5412.6112.6712.260.56%0.45%471905921万131.72131.8914.93
134深圳华强2022-03-17 四12.7612.4012.5412.8812.301.13%0.52%539836783万130.99131.1614.85
135深圳华强2022-03-16 三12.0511.8912.4012.4211.624.29%0.77%806169747万129.52129.6914.68
136深圳华强2022-03-15 二12.6612.6811.8912.7311.88-6.23%0.95%9875912090万124.2124.3614.08
137深圳华强2022-03-14 一13.1813.2412.6813.3012.68-4.23%0.69%721849383万132.45132.6215.01
138深圳华强2022-03-11 五13.2013.3513.2413.2512.76-0.82%0.72%756629845万138.3138.4815.68
139深圳华强2022-03-10 四13.2813.0113.3513.4913.202.61%0.43%451266022万139.45139.6316.01
140深圳华强2022-03-09 三13.4213.3813.0113.6512.53-2.77%0.63%657668592万135.9136.0715.61
141深圳华强2022-03-08 二13.8713.8513.3813.9013.29-3.39%0.50%525917123万139.76139.9416.05
142深圳华强2022-03-07 一14.3014.3213.8514.3013.75-3.28%0.56%588918194万144.67144.8616.61
143深圳华强2022-03-04 五14.6014.6314.3214.6114.27-2.12%0.52%543957840万149.58149.7717.18
144深圳华强2022-03-03 四14.9414.8914.6315.0314.60-1.75%0.43%445056548万152.82153.0217.55
145深圳华强2022-03-02 三14.8714.8614.8914.9514.650.20%0.24%254283764万155.53155.7417.86
146深圳华强2022-03-01 二14.9014.8814.8615.0514.80-0.13%0.28%294794386万155.22155.4217.83
147深圳华强2022-02-28 一14.9314.9014.8814.9714.60-0.13%0.34%350845176万155.43155.6317.85
148深圳华强2022-02-25 五14.8314.7414.9015.1314.811.09%0.38%400186001万155.64155.8417.87
149深圳华强2022-02-24 四15.1515.1414.7415.2314.58-2.64%0.61%632239417万153.97154.1717.68
150深圳华强2022-02-23 三14.7314.7915.1415.1814.732.37%0.44%458546896万158.15158.3518.16
151深圳华强2022-02-22 二15.1515.2814.7915.2514.65-3.21%0.68%7127310582万154.49154.6917.74
152深圳华强2022-02-21 一15.0715.0915.2815.3115.011.26%0.29%304434620万159.61159.8118.33
153深圳华强2022-02-18 五14.8414.9715.0915.1514.800.80%0.41%427696412万157.62157.8318.1
154深圳华强2022-02-17 四15.1415.2314.9715.2514.88-1.71%0.45%471117087万156.37156.5717.96
155深圳华强2022-02-16 三15.3215.1815.2315.3415.110.33%0.31%326034962万159.09159.2918.27
156深圳华强2022-02-15 二15.2315.0015.1815.3614.901.20%0.36%380955771万158.56158.7718.21
157深圳华强2022-02-14 一15.0515.2315.0015.2814.81-1.51%0.47%491497399万156.68156.8917.99
158深圳华强2022-02-11 五15.4715.4715.2315.4815.15-1.55%0.41%428846565万159.09159.2918.27
159深圳华强2022-02-10 四15.4715.4515.4715.5715.330.13%0.42%434186696万161.59161.818.56
160深圳华强2022-02-09 三15.4615.4515.4515.5615.240.00%0.49%511037871万161.38161.5918.53
161深圳华强2022-02-08 二15.5915.4915.4515.5915.21-0.26%0.50%527268107万161.38161.5918.53
162深圳华强2022-02-07 一15.1414.8915.4915.6715.114.03%0.59%621169596万161.8162.0118.58
163深圳华强2022-01-28 五14.8414.7314.8915.4214.801.09%0.58%610969199万155.53155.7417.86
164深圳华强2022-01-27 四15.5515.4814.7315.6814.70-4.84%0.68%7054110578万153.86154.0617.67
165深圳华强2022-01-26 三15.9515.4215.4815.9815.270.39%0.65%6746910479万161.7161.9118.57
166深圳华强2022-01-25 二17.0517.0515.4217.0815.38-9.56%1.23%12886720740万161.07161.2818.5
167深圳华强2022-01-24 一17.1217.2017.0517.2916.82-0.87%0.47%496008467万178.1178.3320.45
168深圳华强2022-01-21 五17.6317.5317.2017.7617.01-1.88%0.62%6476611167万179.66179.920.63
169深圳华强2022-01-20 四17.7317.6817.5317.9117.40-0.85%0.59%6146110819万183.11183.3521.03
170深圳华强2022-01-19 三17.8317.8817.6818.1017.37-1.12%0.67%6994012355万184.68184.9221.21
171深圳华强2022-01-18 二18.0718.0617.8818.2417.76-1.00%0.77%8046814409万186.77187.0121.45
172深圳华强2022-01-17 一17.2617.1118.0618.2017.215.55%1.29%13465024102万188.65188.8921.66
173深圳华强2022-01-14 五17.4917.3317.1117.4917.10-1.27%0.54%566609784万178.72178.9620.52
174深圳华强2022-01-13 四17.6017.4517.3317.6817.25-0.69%0.57%5956810380万181.02181.2620.79
175深圳华强2022-01-12 三16.7916.7817.4517.6516.703.99%0.88%9144015823万182.27182.5120.93
176深圳华强2022-01-11 二16.7916.8716.7817.0316.68-0.53%0.40%413186957万175.28175.520.13
177深圳华强2022-01-10 一16.6016.8116.8716.9216.360.36%0.42%443177389万176.22176.4420.24
178深圳华强2022-01-07 五17.1017.1716.8117.2516.75-2.10%0.56%584029895万175.59175.8220.16
179深圳华强2022-01-06 四17.2817.5617.1717.3217.00-2.22%0.61%6350410884万179.35179.5820.6
180深圳华强2022-01-05 三17.3217.2517.5617.7817.121.80%1.01%10593018473万183.42183.6621.06
181深圳华强2022-01-04 二17.2317.2317.2517.4817.120.12%0.63%6599011404万180.19180.4220.69
182深圳华强2021-12-31 五17.4417.2517.2317.4417.11-0.12%0.57%5904410173万179.98180.2120.67
183深圳华强2021-12-30 四16.5516.4817.2517.6016.434.67%1.07%11165319230万180.19180.4220.69
184深圳华强2021-12-29 三16.8616.8116.4816.8916.38-1.96%0.38%396466555万172.14172.3719.77
185深圳华强2021-12-28 二16.3516.3016.8116.8816.223.13%0.46%476107921万175.59175.8220.16
186深圳华强2021-12-27 一16.6016.6716.3016.6416.21-2.22%0.36%377436178万170.26170.4819.55
187深圳华强2021-12-24 五16.4816.4616.6716.6816.421.28%0.36%380826312万174.13174.3520
188深圳华强2021-12-23 四16.6416.5816.4616.6716.28-0.72%0.39%411886766万171.93172.1619.75
189深圳华强2021-12-22 三16.4916.4216.5816.8016.360.97%0.43%451147488万173.19173.4119.89
190深圳华强2021-12-21 二16.4016.2516.4216.5216.171.05%0.36%374866144万171.52171.7419.7
191深圳华强2021-12-20 一16.4816.5716.2516.7715.97-1.93%0.43%445057272万169.74169.9619.49
192深圳华强2021-12-17 五17.0017.0016.5717.2016.48-2.53%0.61%6403410675万173.08173.3119.88
193深圳华强2021-12-16 四16.9316.8717.0017.1616.800.77%0.36%376256398万177.57177.820.39
194深圳华强2021-12-15 三17.1517.3016.8717.3416.75-2.49%0.61%6393910849万176.22176.4420.24
195深圳华强2021-12-14 二17.0817.1317.3017.3516.860.99%0.66%6924511865万180.71180.9420.75
196深圳华强2021-12-13 一17.1017.2417.1317.7317.07-0.64%0.71%7415912897万178.93179.1620.55
197深圳华强2021-12-10 五17.1017.2617.2417.3516.74-0.12%0.65%6839211659万180.08180.3120.68
198深圳华强2021-12-09 四16.7416.6917.2617.8016.653.42%0.94%9854817103万180.29180.5220.7
199深圳华强2021-12-08 三16.5116.5116.6916.9916.331.09%0.44%462517702万174.34174.5620.02
200深圳华强2021-12-07 二17.0016.8216.5117.1616.19-1.84%0.71%7437612231万172.46172.6819.81
201深圳华强2021-12-06 一17.3717.3816.8217.4916.73-3.22%0.80%8346514185万175.69175.9220.18
202深圳华强2021-12-03 五16.6216.6117.3817.7716.614.64%1.23%12833322328万181.54181.7820.85
203深圳华强2021-12-02 四17.2917.3016.6117.2916.55-3.99%0.90%9370715781万173.5173.7319.93
204深圳华强2021-12-01 三16.2116.2117.3017.4516.036.72%1.26%13110422317万180.71180.9420.75
205深圳华强2021-11-30 二16.2516.1316.2116.3616.070.50%0.39%410766656万169.32169.5419.45
206深圳华强2021-11-29 一16.4016.7116.1316.4215.98-3.47%0.60%6232610036万168.49168.7119.35
207深圳华强2021-11-26 五16.7716.6716.7116.7916.520.24%0.38%400276670万174.54174.7720.05
208深圳华强2021-11-25 四17.2517.3816.6717.3316.60-4.09%0.75%7788513191万174.13174.3520
209深圳华强2021-11-24 三16.8716.8717.3817.6516.673.02%1.06%11025419131万181.54181.7820.85
210深圳华强2021-11-23 二16.6416.6516.8716.8916.301.32%0.63%6629011050万176.22176.4420.24
211深圳华强2021-11-22 一16.5716.4716.6516.9116.471.09%0.58%6088510193万173.92174.1419.97
212深圳华强2021-11-19 五16.5316.5116.4716.5616.20-0.24%0.41%426656992万172.04172.2619.76
213深圳华强2021-11-18 四16.3016.2816.5116.6616.211.41%0.58%6106810071万172.46172.6819.81
214深圳华强2021-11-17 三16.2316.2116.2816.4816.030.43%0.44%464137559万170.05170.2719.53
215深圳华强2021-11-16 二16.5316.6616.2116.5916.05-2.70%0.61%6406510416万169.32169.5419.45
216深圳华强2021-11-15 一16.4416.4816.6616.8016.381.09%0.67%6995911618万174.02174.2519.99
217深圳华强2021-11-12 五16.7316.9516.4816.8616.37-2.77%0.88%9222015216万172.14172.3719.77
218深圳华强2021-11-11 四16.0316.0516.9517.0015.945.61%1.08%11252318645万177.05177.2820.33
219深圳华强2021-11-10 三16.3816.3916.0516.3815.90-2.07%0.48%499448004万167.65167.8719.25
220深圳华强2021-11-09 二16.4216.4216.3916.5416.02-0.18%0.62%6440710446万171.2171.4219.66
221深圳华强2021-11-08 一16.0916.1816.4216.5715.671.48%0.82%8601013869万171.52171.7419.7
222深圳华强2021-11-05 五16.2816.1116.1817.0616.020.43%0.99%10377617130万169.01169.2319.41
223深圳华强2021-11-04 四15.9815.9516.1116.2515.951.00%0.63%6578910597万168.28168.519.33
224深圳华强2021-11-03 三16.0116.0615.9516.2815.82-0.68%0.68%7126411387万166.61166.8219.13
225深圳华强2021-11-02 二16.4916.0616.0616.4915.840.00%1.62%16896727173万167.76167.9719.27
226深圳华强2021-11-01 一14.8014.6016.0616.0614.6810.00%0.85%8915413981万167.76167.9719.27
227深圳华强2021-10-29 五14.3014.3314.6014.6814.161.88%0.34%357335191万152.5152.717.51
228深圳华强2021-10-28 四14.8614.8614.3314.9814.24-3.57%0.42%441786393万149.68149.8817.19
229深圳华强2021-10-27 三14.8214.8214.8615.0614.720.27%0.42%433796445万155.22155.4217.83
230深圳华强2021-10-26 二14.9814.8514.8214.9814.71-0.20%0.30%316044673万154.815519.97
231深圳华强2021-10-25 一14.6514.6014.8514.9514.551.71%0.48%497767383万155.12155.3220.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总