13:31:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000062开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深圳华强2024-06-19 三9.289.2410.1610.169.139.96%1.73%18045117625万106.13106.2626.6
2深圳华强2024-06-18 二9.189.209.249.319.120.43%0.29%306622834万96.5296.6424.19
3深圳华强2024-06-17 一9.019.139.209.319.010.77%0.38%400703683万96.196.2224.09
4深圳华强2024-06-14 五9.059.089.139.188.950.55%0.35%363743294万95.3795.4923.91
5深圳华强2024-06-13 四9.179.149.089.239.01-0.66%0.31%319742902万94.8494.9723.77
6深圳华强2024-06-12 三9.249.269.149.409.12-1.30%0.37%385883567万95.4795.623.93
7深圳华强2024-06-11 二8.958.929.269.278.793.81%0.51%535204864万96.7396.8524.25
8深圳华强2024-06-07 五8.808.798.929.008.761.48%0.48%496394402万93.1793.323.36
9深圳华强2024-06-06 四9.199.188.799.338.73-4.25%0.83%863847718万91.8291.9423.02
10深圳华强2024-06-05 三9.219.309.189.389.17-1.29%0.33%342013168万95.8996.0124.04
11深圳华强2024-06-04 二9.529.589.309.529.19-2.92%0.57%593415533万97.1497.2724.35
12深圳华强2024-06-03 一9.619.609.589.739.48-0.21%0.49%509614897万100.07100.225.08
13深圳华强2024-05-31 五9.509.469.609.679.431.48%0.46%482424631万100.28100.4125.14
14深圳华强2024-05-30 四9.489.359.469.529.291.18%0.39%408683854万98.8198.9424.77
15深圳华强2024-05-29 三9.499.499.559.659.450.63%0.34%350053349万99.7599.8825.01
16深圳华强2024-05-28 二9.539.599.499.729.42-1.04%0.52%546445218万99.1399.2624.85
17深圳华强2024-05-27 一9.609.729.599.679.24-1.34%0.85%890478419万100.17100.325.11
18深圳华强2024-05-24 五9.859.819.729.899.71-0.92%0.67%699266854万101.53101.6625.45
19深圳华强2024-05-23 四10.0210.039.8110.109.79-2.19%0.91%945689362万102.47102.625.69
20深圳华强2024-05-22 三9.929.9210.0310.069.891.11%1.10%11488611464万104.77104.926.26
21深圳华强2024-05-21 二10.0510.059.9210.159.88-1.29%1.20%12482512438万103.62103.7525.97
22深圳华强2024-05-20 一10.7010.3810.0510.7010.01-3.18%1.97%20577120913万104.98105.1126.31
23深圳华强2024-05-17 五9.709.4410.3810.389.709.96%1.75%18278718475万108.42108.5727.18
24深圳华强2024-05-16 四9.419.389.449.549.410.64%0.25%265672520万98.6198.7324.72
25深圳华强2024-05-15 三9.479.469.389.549.37-0.85%0.24%245482321万97.9898.1124.56
26深圳华强2024-05-14 二9.479.479.469.609.43-0.11%0.26%266832535万98.8198.9424.77
27深圳华强2024-05-13 一9.559.609.479.599.35-1.35%0.28%293702778万98.9299.0524.8
28深圳华强2024-05-10 五9.769.779.609.829.55-1.74%0.43%449054327万100.28100.4125.14
29深圳华强2024-05-09 四9.709.729.779.979.690.51%0.38%400293923万102.05102.1925.58
30深圳华强2024-05-08 三9.809.849.729.849.66-1.22%0.34%353503447万101.53101.6625.45
31深圳华强2024-05-06 一9.909.759.789.929.760.31%0.39%405953995万102.16102.2925.61
32深圳华强2024-04-30 二9.689.779.759.839.63-0.20%0.50%522725091万101.84101.9825.53
33深圳华强2024-04-29 一9.429.399.779.799.424.05%0.52%541685237万102.05102.1921.86
34深圳华强2024-04-26 五9.289.169.399.419.162.51%0.37%388993619万98.0898.2121.01
35深圳华强2024-04-25 四9.109.119.169.259.040.55%0.21%224282056万95.6895.8120.5
36深圳华强2024-04-24 三9.008.969.119.118.901.67%0.26%270692448万95.1695.2820.39
37深圳华强2024-04-23 二9.008.908.969.048.860.67%0.25%261312341万93.5993.7120.05
38深圳华强2024-04-22 一8.968.988.909.078.77-0.89%0.37%387053452万92.9693.0919.92
39深圳华强2024-04-19 五9.129.208.989.148.90-2.39%0.44%464804178万93.893.9220.1
40深圳华强2024-04-18 四9.449.419.209.449.10-2.23%0.49%513424746万96.196.2220.59
41深圳华强2024-04-17 三8.988.879.419.438.966.09%0.47%493184564万98.2998.4214.79
42深圳华强2024-04-16 二9.089.208.879.308.84-3.59%0.60%623605628万92.6592.7713.94
43深圳华强2024-04-15 一9.409.369.209.459.05-1.71%0.48%497594590万96.196.2214.46
44深圳华强2024-04-12 五9.419.409.369.589.34-0.43%0.35%368663480万97.7797.914.72
45深圳华强2024-04-11 四9.279.409.409.599.270.00%0.33%343933251万98.1998.3214.78
46深圳华强2024-04-10 三9.599.589.409.639.29-1.88%0.31%321983028万98.1998.3214.78
47深圳华强2024-04-09 二9.509.509.589.639.480.84%0.24%246312353万100.07100.215.06
48深圳华强2024-04-08 一9.809.749.509.809.50-2.46%0.35%368963546万99.2399.3614.94
49深圳华强2024-04-03 三9.809.839.749.839.66-0.92%0.44%459014467万101.74101.8715.31
50深圳华强2024-04-02 二9.889.859.8310.099.77-0.20%0.46%477584722万102.68102.8115.45
51深圳华强2024-04-01 一9.609.619.859.869.572.50%0.44%455234446万102.89103.0215.49
52深圳华强2024-03-29 五9.649.649.619.709.47-0.31%0.28%291802790万100.38100.5115.11
53深圳华强2024-03-28 四9.369.339.649.759.313.32%0.43%453954346万100.69100.8315.16
54深圳华强2024-03-27 三9.689.699.339.709.32-3.72%0.42%440534196万97.4697.5814.67
55深圳华强2024-03-26 二9.699.699.699.799.530.00%0.42%440694257万101.22101.3515.23
56深圳华强2024-03-25 一9.909.929.699.999.65-2.32%0.45%467474600万101.22101.3515.23
57深圳华强2024-03-22 五10.0210.079.9210.079.82-1.49%0.44%455464526万103.62103.7515.6
58深圳华强2024-03-21 四10.0510.0810.0710.159.94-0.10%0.47%487104889万105.19105.3215.83
59深圳华强2024-03-20 三9.969.9710.0810.149.941.10%0.59%617886202万105.29105.4315.85
60深圳华强2024-03-19 二10.0010.039.9710.149.95-0.60%0.55%573475754万104.14104.2815.67
61深圳华强2024-03-18 一9.959.9610.0310.059.880.70%0.74%770007663万104.77104.915.77
62深圳华强2024-03-15 五9.9910.079.9610.069.78-1.09%1.02%10702910584万104.04104.1715.66
63深圳华强2024-03-14 四9.909.9310.0710.579.811.41%1.62%16879317109万105.19105.3215.83
64深圳华强2024-03-08 五9.619.589.739.749.521.57%0.30%314483029万101.63101.7715.3
65深圳华强2024-03-07 四9.779.719.589.809.56-1.34%0.33%344683342万100.07100.215.06
66深圳华强2024-03-06 三9.709.769.719.819.54-0.51%0.33%349593386万101.43101.5615.27
67深圳华强2024-03-05 二9.859.939.769.899.71-1.71%0.36%374733666万101.95102.0815.34
68深圳华强2024-03-04 一10.0010.009.9310.059.78-0.70%0.40%414284095万103.72103.8615.61
69深圳华强2024-03-01 五9.829.8410.0010.039.801.63%0.55%577195745万104.45104.5915.72
70深圳华强2024-02-29 四9.529.539.849.879.463.25%0.55%575465602万102.78102.9215.47
71深圳华强2024-02-28 三10.0210.049.5310.169.50-5.08%0.76%796407855万99.5599.6814.98
72深圳华强2024-02-27 二9.789.8110.0410.059.712.34%0.55%570685644万104.87105.0115.78
73深圳华强2024-02-26 一9.919.799.819.979.700.20%0.57%591375808万102.47102.615.42
74深圳华强2024-02-23 五9.769.749.799.799.600.51%0.52%539785236万102.26102.3915.39
75深圳华强2024-02-22 四9.609.679.749.829.580.72%0.40%416214040万101.74101.8715.31
76深圳华强2024-02-21 三9.489.579.679.969.381.04%0.50%525865104万101.01101.1415.2
77深圳华强2024-02-20 二9.809.869.579.819.41-2.94%0.57%594965659万99.96100.0915.05
78深圳华强2024-02-19 一9.569.279.869.949.526.36%1.14%11936011660万102.99103.1315.5
79深圳华强2024-02-08 四9.099.089.279.589.062.09%0.93%967309017万96.8396.9614.57
80深圳华强2024-02-07 三8.638.659.089.258.634.97%1.05%1098819955万94.8494.9714.27
81深圳华强2024-02-06 二8.027.968.658.767.788.67%0.88%920557632万90.3590.4713.6
82深圳华强2024-02-05 一8.638.627.968.707.80-7.66%0.99%1034448408万83.1583.2512.51
83深圳华强2024-02-02 五9.109.098.629.258.31-5.17%0.75%778446789万90.0490.1613.55
84深圳华强2024-02-01 四9.169.329.099.408.94-2.47%0.57%591405395万94.9595.0714.29
85深圳华强2024-01-31 三9.539.709.329.709.20-3.92%0.59%617745841万97.3597.4814.65
86深圳华强2024-01-30 二9.9510.029.7010.059.65-3.19%0.40%421614168万101.32101.4515.25
87深圳华强2024-01-29 一10.4310.2810.0210.439.99-2.53%0.36%378663840万104.66104.815.75
88深圳华强2024-01-26 五10.2410.2410.2810.3910.140.39%0.42%439704523万107.38107.5216.16
89深圳华强2024-01-25 四9.769.7910.2410.269.724.60%0.45%475174770万106.96107.116.1
90深圳华强2024-01-24 三9.709.649.799.839.411.56%0.42%437464219万102.26102.3915.39
91深圳华强2024-01-23 二9.429.479.649.689.311.80%0.48%505614810万100.69100.8315.16
92深圳华强2024-01-22 一10.0610.149.4710.149.40-6.61%0.62%648956355万98.9299.0514.89
93深圳华强2024-01-19 五10.1310.1310.1410.2710.080.10%0.37%385673927万105.92106.0615.94
94深圳华强2024-01-18 四10.2210.2910.1310.359.78-1.55%0.64%667306677万105.81105.9515.93
95深圳华强2024-01-17 三10.5510.5410.2910.5810.29-2.37%0.30%316473302万107.48107.6216.18
96深圳华强2024-01-16 二10.6010.6010.5410.6410.40-0.57%0.29%299263143万110.1110.2416.57
97深圳华强2024-01-15 一10.5510.5710.6010.6810.360.28%0.35%364243837万110.72110.8716.66
98深圳华强2024-01-12 五10.7210.7310.5710.7410.55-1.49%0.25%258882751万110.41110.5516.62
99深圳华强2024-01-11 四10.4710.4710.7310.7610.452.48%0.43%452774810万112.08112.2316.87
100深圳华强2024-01-10 三10.5710.5610.4710.6510.37-0.85%0.34%353433713万109.36109.5116.46
101深圳华强2024-01-09 二10.6410.5410.5610.6610.470.19%0.40%420484442万110.3110.4516.6
102深圳华强2024-01-08 一10.9310.9310.5410.9310.52-3.57%0.43%448304784万110.1110.2416.57
103深圳华强2024-01-05 五11.0811.0710.9311.1510.87-1.26%0.25%259382854万114.17114.3217.18
104深圳华强2024-01-04 四11.2311.1711.0711.2311.00-0.90%0.28%290473219万115.63115.7817.4
105深圳华强2024-01-03 三11.2711.2611.1711.3511.09-0.80%0.26%268413003万116.68116.8317.56
106深圳华强2024-01-02 二11.2811.2711.2611.3311.24-0.09%0.29%300213390万117.62117.7717.7
107深圳华强2023-12-29 五11.0911.1311.2711.2811.071.26%0.26%269803019万117.72117.8717.72
108深圳华强2023-12-28 四10.9810.9711.1311.1610.851.46%0.23%238322633万116.26116.4117.5
109深圳华强2023-12-27 三10.8110.8310.9710.9910.761.29%0.20%208262268万114.59114.7417.25
110深圳华强2023-12-26 二11.2411.0410.8311.2410.79-1.90%0.27%282683074万113.12113.2717.03
111深圳华强2023-12-25 一11.2011.0411.0411.2011.000.00%0.27%282333119万115.32115.4717.36
112深圳华强2023-12-22 五11.1911.1511.0411.2211.01-0.99%0.21%221682460万115.32115.4717.36
113深圳华强2023-12-21 四11.1711.1511.1511.2010.960.00%0.25%255992839万116.47116.6217.53
114深圳华强2023-12-20 三11.2611.2711.1511.3311.14-1.06%0.18%192732166万116.47116.6217.53
115深圳华强2023-12-19 二11.2511.2011.2711.3211.190.63%0.23%235092643万117.72117.8717.72
116深圳华强2023-12-18 一11.4011.4111.2011.4111.18-1.84%0.20%208572353万116.99117.1417.61
117深圳华强2023-12-15 五11.4411.4711.4111.5311.38-0.52%0.22%229062621万119.18119.3417.94
118深圳华强2023-12-14 四11.5411.5111.4711.6111.43-0.35%0.21%222342563万119.81119.9718.03
119深圳华强2023-12-13 三11.5711.5811.5111.6211.48-0.60%0.21%223422583万120.23120.3818.1
120深圳华强2023-12-12 二11.4811.4511.5811.5911.411.14%0.27%279123217万120.96121.1218.21
121深圳华强2023-12-11 一11.3111.3111.4511.5011.171.24%0.32%338743838万119.6119.7618
122深圳华强2023-12-08 五11.3411.3211.3111.4611.24-0.09%0.26%270153073万118.14118.2917.78
123深圳华强2023-12-07 四11.3311.3011.3211.3511.240.18%0.21%216712449万118.24118.417.8
124深圳华强2023-12-06 三11.3511.3711.3511.4411.27-0.18%0.27%278763166万118.56118.7117.84
125深圳华强2023-12-05 二11.5511.5911.3711.5911.36-1.90%0.36%375414300万118.77118.9217.88
126深圳华强2023-12-04 一11.7411.7511.5911.7511.58-1.36%0.29%304933549万121.06121.2218.22
127深圳华强2023-12-01 五11.6811.6711.7511.7711.560.69%0.29%297943481万122.73122.8918.47
128深圳华强2023-11-30 四11.7711.7711.6711.8111.60-0.85%0.30%314723676万121.9122.0618.35
129深圳华强2023-11-29 三11.8211.8211.7711.8811.70-0.42%0.30%315813729万122.94123.118.5
130深圳华强2023-11-28 二11.7311.7311.8211.8311.670.77%0.29%302083557万123.47123.6318.58
131深圳华强2023-11-24 五11.8211.8011.6711.8311.59-1.10%0.38%398964677万121.9122.0618.35
132深圳华强2023-11-23 四11.6011.6011.8011.8311.521.72%0.37%390744577万123.26123.4218.55
133深圳华强2023-11-22 三11.6811.6811.6011.8111.58-0.68%0.37%386214518万121.17121.3318.24
134深圳华强2023-11-21 二11.7911.8111.6811.8511.67-1.10%0.44%454615342万122122.1618.36
135深圳华强2023-11-20 一11.8811.8511.8111.9311.78-0.34%0.33%346104099万123.36123.5218.57
136深圳华强2023-11-17 五11.7411.7511.8511.8711.720.85%0.31%327073866万123.78123.9418.63
137深圳华强2023-11-16 四11.8611.8711.7511.9211.74-1.01%0.33%343874066万122.73122.8918.47
138深圳华强2023-11-15 三11.9811.8511.8711.9811.800.17%0.45%466695537万123.99124.1518.66
139深圳华强2023-11-14 二11.6911.8011.8511.9311.690.42%0.54%563486674万123.78123.9418.63
140深圳华强2023-11-13 一11.8411.7011.8011.8711.670.85%0.77%801729450万123.26123.4218.55
141深圳华强2023-11-10 五11.5511.5511.7011.8811.431.30%0.80%831139725万122.21122.3718.39
142深圳华强2023-11-09 四11.5811.5911.5511.6211.49-0.35%0.29%301463484万120.65120.818.16
143深圳华强2023-11-08 三11.6311.6411.5911.7211.53-0.43%0.30%317613691万121.06121.2218.22
144深圳华强2023-11-07 二11.7011.7011.6411.7611.62-0.51%0.29%306493578万121.59121.7418.3
145深圳华强2023-11-06 一11.4611.4611.7011.7211.462.09%0.50%519186044万122.21122.3718.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总