02:57:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000061开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农产品2024-03-28 四5.835.825.865.965.750.69%0.61%1027526030万99.4499.4427.38
2农产品2024-03-27 三6.056.035.826.095.81-3.48%0.95%1610789547万98.7698.7627.19
3农产品2024-03-26 二6.036.056.036.085.95-0.33%0.44%741614463万102.33102.3328.17
4农产品2024-03-25 一6.126.146.056.176.04-1.47%0.37%626473828万102.66102.6728.27
5农产品2024-03-22 五6.326.306.146.336.12-2.54%0.44%754784660万104.19104.1928.69
6农产品2024-03-21 四6.296.316.306.366.27-0.16%0.38%650944103万106.91106.9129.43
7农产品2024-03-20 三6.326.306.316.336.250.16%0.36%614553859万107.08107.0829.48
8农产品2024-03-19 二6.336.366.306.426.29-0.94%0.41%702014455万106.91106.9129.43
9农产品2024-03-18 一6.356.356.366.386.240.16%0.52%879915541万107.93107.9329.71
10农产品2024-03-15 五6.166.156.356.356.133.25%0.52%888505550万107.76107.7629.67
11农产品2024-03-14 四6.166.176.156.256.13-0.32%0.45%758534703万104.36104.3628.73
12农产品2024-03-08 五6.166.116.106.176.05-0.16%0.35%585463567万103.51103.5128.5
13农产品2024-03-07 四6.126.086.116.206.070.49%0.37%626363846万103.68103.6828.55
14农产品2024-03-06 三6.086.086.086.135.980.00%0.43%732514439万103.17103.1828.41
15农产品2024-03-05 二6.126.156.086.166.05-1.14%0.36%606713695万103.17103.1828.41
16农产品2024-03-04 一6.176.186.156.206.00-0.49%0.42%716204381万104.36104.3628.73
17农产品2024-03-01 五6.236.246.186.286.13-0.96%0.51%861655321万104.87104.8728.87
18农产品2024-02-29 四6.036.066.246.256.012.97%0.56%943435813万105.89105.8929.15
19农产品2024-02-28 三6.206.206.066.286.06-2.26%0.69%1172887230万102.83102.8428.31
20农产品2024-02-27 二6.156.126.206.206.101.31%0.45%758464664万105.21105.2128.97
21农产品2024-02-26 一6.166.166.126.206.06-0.65%0.39%658514040万103.85103.8528.59
22农产品2024-02-23 五6.206.206.166.206.06-0.65%0.46%772524730万104.53104.5328.78
23农产品2024-02-22 四6.256.216.206.266.14-0.16%0.48%813815037万105.21105.2128.97
24农产品2024-02-21 三6.146.146.216.416.051.14%0.53%896555615万105.38105.3829.01
25农产品2024-02-20 二6.166.206.146.226.07-0.97%0.50%856685251万104.19104.1928.69
26农产品2024-02-19 一6.146.196.206.546.130.16%0.95%16077310102万105.21105.2128.97
27农产品2024-02-08 四6.085.886.196.295.955.27%1.01%17129710572万105.04105.0428.92
28农产品2024-02-07 三5.535.585.885.955.525.38%1.09%18544610814万99.7899.7827.47
29农产品2024-02-06 二5.135.175.585.625.007.93%0.88%1492847938万94.6994.6926.07
30农产品2024-02-05 一5.455.515.175.495.02-6.17%0.86%1463387669万87.7387.7324.15
31农产品2024-02-02 五5.715.735.515.875.40-3.84%0.64%1084056107万93.593.525.74
32农产品2024-02-01 四5.775.845.735.875.57-1.88%0.85%1450268295万97.2397.2426.77
33农产品2024-01-31 三5.995.975.846.025.80-2.18%0.51%871475139万99.199.127.28
34农产品2024-01-30 二6.126.105.976.215.96-2.13%0.39%670194089万101.31101.3127.89
35农产品2024-01-29 一6.196.216.106.306.10-1.77%0.36%617323824万103.51103.5128.5
36农产品2024-01-26 五6.116.136.216.296.091.31%0.50%850865284万105.38105.3829.01
37农产品2024-01-25 四5.865.906.136.155.863.90%0.54%922045581万104.02104.0228.64
38农产品2024-01-24 三5.685.635.905.905.654.80%0.57%973825625万100.12100.1227.56
39农产品2024-01-23 二5.645.645.635.745.54-0.18%0.81%1368967730万95.5495.5426.3
40农产品2024-01-22 一6.016.035.646.065.62-6.47%0.83%1405888100万95.7195.7126.35
41农产品2024-01-19 五5.996.006.036.125.960.50%0.43%721604361万102.33102.3328.17
42农产品2024-01-18 四6.136.136.006.155.80-2.12%0.62%1053316248万101.82101.8228.03
43农产品2024-01-17 三6.326.306.136.326.13-2.70%0.32%537103351万104.02104.0228.64
44农产品2024-01-16 二6.356.346.306.416.23-0.63%0.29%483953064万106.91106.9129.43
45农产品2024-01-15 一6.326.326.346.406.310.32%0.24%406762586万107.59107.5929.62
46农产品2024-01-12 五6.296.316.326.396.280.16%0.23%385552447万107.25107.2529.53
47农产品2024-01-11 四6.296.296.316.386.270.32%0.29%486443080万107.08107.0829.48
48农产品2024-01-10 三6.266.286.296.346.200.16%0.30%503143162万106.74106.7429.39
49农产品2024-01-09 二6.276.286.286.336.150.00%0.42%707464416万106.57106.5729.34
50农产品2024-01-08 一6.406.426.286.446.25-2.18%0.45%758324783万106.57106.5729.34
51农产品2024-01-05 五6.576.526.426.586.40-1.53%0.34%577433740万108.94108.9529.99
52农产品2024-01-04 四6.516.506.526.546.460.31%0.31%530013452万110.64110.6430.46
53农产品2024-01-03 三6.486.486.506.526.450.31%0.29%497383230万110.3110.330.37
54农产品2024-01-02 二6.486.476.486.556.440.15%0.42%712624636万109.96109.9630.27
55农产品2023-12-29 五6.466.466.476.496.420.15%0.30%505943267万109.79109.7930.23
56农产品2023-12-28 四6.496.476.466.506.42-0.15%0.40%682334407万109.62109.6230.18
57农产品2023-12-27 三6.396.366.476.496.351.73%0.26%448842879万109.79109.7930.23
58农产品2023-12-26 二6.436.446.366.516.35-1.24%0.24%410182628万107.93107.9329.71
59农产品2023-12-25 一6.446.496.446.486.35-0.77%0.27%464182975万109.28109.2830.09
60农产品2023-12-22 五6.546.556.496.576.44-0.92%0.29%495293223万110.13110.1330.32
61农产品2023-12-21 四6.566.596.556.596.42-0.61%0.38%639664165万111.15111.1530.6
62农产品2023-12-20 三6.696.676.596.696.57-1.20%0.22%369902452万111.83111.8330.79
63农产品2023-12-19 二6.726.706.676.746.60-0.45%0.31%532333545万113.19113.1931.16
64农产品2023-12-18 一6.816.796.706.816.69-1.33%0.29%499753376万113.69113.731.3
65农产品2023-12-15 五6.866.856.796.906.75-0.88%0.29%492813351万115.22115.2231.72
66农产品2023-12-14 四6.806.796.856.896.780.88%0.31%531073639万116.24116.2432
67农产品2023-12-13 三6.866.836.796.896.79-0.59%0.30%516203533万115.22115.2231.72
68农产品2023-12-12 二6.916.836.836.926.800.00%0.38%646684427万115.9115.931.91
69农产品2023-12-11 一6.746.726.836.856.651.64%0.38%646484380万115.9115.931.91
70农产品2023-12-08 五6.876.846.726.886.72-1.75%0.29%495413360万114.03114.0431.4
71农产品2023-12-07 四6.896.876.846.906.78-0.44%0.29%489813347万116.07116.0731.96
72农产品2023-12-06 三6.826.856.876.906.780.29%0.41%694154753万116.58116.5832.1
73农产品2023-12-05 二6.896.886.856.956.84-0.44%0.37%620944282万116.24116.2432
74农产品2023-12-04 一6.876.876.886.926.810.15%0.39%664694572万116.75116.7532.14
75农产品2023-12-01 五6.826.816.876.896.770.88%0.41%699044787万116.58116.5832.1
76农产品2023-11-30 四6.756.766.816.836.710.74%0.36%617984191万115.56115.5631.82
77农产品2023-11-29 三6.786.776.766.806.70-0.15%0.23%396342676万114.71114.7131.58
78农产品2023-11-28 二6.826.836.776.826.71-0.88%0.35%593844012万114.88114.8831.63
79农产品2023-11-24 五6.756.756.796.826.720.59%0.38%648584399万115.22115.2231.72
80农产品2023-11-23 四6.776.766.756.776.63-0.15%0.36%612564111万114.54114.5531.54
81农产品2023-11-22 三6.596.586.766.826.582.74%0.73%1236478329万114.71114.7131.58
82农产品2023-11-21 二6.626.586.586.686.570.00%0.46%777515152万111.66111.6630.74
83农产品2023-11-20 一6.506.486.586.596.461.54%0.40%686294491万111.66111.6630.74
84农产品2023-11-17 五6.496.496.486.536.45-0.15%0.23%385882501万109.96109.9630.27
85农产品2023-11-16 四6.516.526.496.566.47-0.46%0.30%515763360万110.13110.1330.32
86农产品2023-11-15 三6.526.506.526.536.480.31%0.30%516093355万110.64110.6430.46
87农产品2023-11-14 二6.486.476.506.526.460.46%0.25%427732776万110.3110.330.37
88农产品2023-11-13 一6.506.486.476.516.39-0.15%0.28%475003058万109.79109.7930.23
89农产品2023-11-10 五6.466.496.486.496.42-0.15%0.26%442772859万109.96109.9630.27
90农产品2023-11-09 四6.546.556.496.586.47-0.92%0.29%483943150万110.13110.1330.32
91农产品2023-11-08 三6.616.596.556.616.52-0.61%0.31%529233469万111.15111.1530.6
92农产品2023-11-07 二6.506.546.596.636.480.76%0.34%580463802万111.83111.8330.79
93农产品2023-11-06 一6.506.496.546.566.470.77%0.49%828575394万110.98110.9830.55
94农产品2023-11-03 五6.546.546.496.586.48-0.76%0.46%784425121万110.13110.1330.32
95农产品2023-11-02 四6.646.686.546.676.51-2.10%0.60%1011126643万110.98110.9830.55
96农产品2023-11-01 三6.586.566.686.716.551.83%0.49%834035545万113.36113.3631.21
97农产品2023-10-31 二6.626.596.566.656.54-0.46%0.39%657504330万111.32111.3230.65
98农产品2023-10-30 一6.696.616.596.746.58-0.30%0.52%882745869万111.83111.8330.79
99农产品2023-10-27 五6.586.576.616.706.550.61%0.30%515343420万112.17112.1743.84
100农产品2023-10-26 四6.546.546.576.626.510.46%0.27%463583042万111.49111.4943.57
101农产品2023-10-25 三6.426.406.546.636.422.19%0.47%799265241万110.98110.9843.37
102农产品2023-10-24 二6.326.296.406.506.301.75%0.34%579673715万108.6108.6142.44
103农产品2023-10-23 一6.386.396.296.436.25-1.56%0.51%860875457万106.74106.7441.71
104农产品2023-10-20 五6.446.476.396.536.39-1.24%0.32%537903471万108.43108.4442.38
105农产品2023-10-19 四6.566.586.476.596.46-1.67%0.33%553793604万109.79109.7942.91
106农产品2023-10-18 三6.586.566.586.676.560.30%0.39%669644431万111.66111.6643.64
107农产品2023-10-17 二6.606.576.566.626.50-0.15%0.36%613934021万111.32111.3243.5
108农产品2023-10-16 一6.576.536.576.646.500.61%0.48%810815324万111.49111.4943.57
109农产品2023-10-13 五6.696.686.536.706.48-2.25%0.52%877475739万110.81110.8143.31
110农产品2023-10-12 四6.736.756.686.766.65-1.04%0.42%720354821万113.36113.3644.3
111农产品2023-10-11 三6.936.956.756.956.71-2.88%0.57%969886597万114.54114.5544.76
112农产品2023-10-10 二6.906.906.957.036.890.72%0.45%765315337万117.94117.9446.09
113农产品2023-10-09 一6.886.896.906.946.800.15%0.42%711434899万117.09117.0945.76
114农产品2023-09-28 四6.816.806.896.916.811.32%0.35%588094043万116.92116.9245.69
115农产品2023-09-27 三6.916.836.806.926.77-0.44%0.31%534053647万115.39115.3945.1
116农产品2023-09-26 二6.806.806.836.876.770.44%0.28%477963266万115.9115.945.3
117农产品2023-09-25 一6.756.776.806.886.730.44%0.33%559073808万115.39115.3945.1
118农产品2023-09-22 五6.706.706.776.836.701.04%0.51%871115877万114.88114.8844.9
119农产品2023-09-21 四6.856.876.706.876.66-2.47%0.46%778795245万113.69113.744.43
120农产品2023-09-20 三6.876.826.876.946.780.73%0.49%823965676万116.58116.5845.56
121农产品2023-09-19 二6.776.766.826.886.750.89%0.56%949696483万115.73115.7345.23
122农产品2023-09-18 一6.896.826.766.906.61-0.88%0.79%1338068995万114.71114.7144.83
123农产品2023-09-15 五6.846.846.827.016.80-0.29%0.55%925826377万115.73115.7345.23
124农产品2023-09-14 四6.836.816.846.876.770.44%0.34%575873929万116.07116.0745.36
125农产品2023-09-13 三6.926.906.816.966.78-1.30%0.34%584684000万115.56115.5645.16
126农产品2023-09-12 二6.946.946.907.056.88-0.58%0.63%1066517425万117.09117.0945.76
127农产品2023-09-11 一6.766.766.947.016.762.66%0.64%1089707520万117.77117.7746.02
128农产品2023-09-08 五6.706.706.766.826.650.90%0.37%626034228万114.71114.7144.83
129农产品2023-09-07 四6.646.676.706.776.640.45%0.41%697544693万113.69113.744.43
130农产品2023-09-06 三6.836.836.676.846.67-2.34%0.60%1017196835万113.19113.1944.23
131农产品2023-09-05 二6.866.866.836.886.79-0.44%0.37%636254349万115.9115.945.3
132农产品2023-09-04 一6.976.986.867.016.84-1.72%0.61%1036627134万116.41116.4145.49
133农产品2023-09-01 五6.816.806.986.996.802.65%0.49%830045758万118.45118.4546.29
134农产品2023-08-31 四6.906.946.806.966.78-2.02%0.59%1003836861万115.39115.3945.1
135农产品2023-08-30 三6.936.976.947.006.85-0.43%0.62%1043647227万117.77117.7746.02
136农产品2023-08-29 二6.796.816.977.006.762.35%0.84%1425459799万118.28118.2846.22
137农产品2023-08-28 一7.006.756.817.126.780.89%0.70%1187378244万115.56115.5653.31
138农产品2023-08-25 五6.856.876.756.946.74-1.75%0.49%838845726万114.54114.5552.84
139农产品2023-08-23 三6.826.826.806.956.76-0.29%0.34%582823982万115.39115.3953.23
140农产品2023-08-22 二6.746.756.826.856.721.04%0.33%553133760万115.73115.7353.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总