06:09:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000061开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农产品2021-09-24 五6.216.186.096.236.09-1.46%0.69%1163687159万103.34103.3530.13
2农产品2021-09-23 四6.026.026.186.226.012.66%0.80%1361658347万104.87104.8730.57
3农产品2021-09-22 三5.955.986.026.085.920.67%0.48%815304905万102.16102.1629.78
4农产品2021-09-17 五6.146.185.986.145.92-3.24%0.80%1358518160万101.48101.4829.58
5农产品2021-09-16 四6.116.116.186.296.091.15%1.06%18018211139万104.87104.8730.57
6农产品2021-09-15 三5.935.956.116.155.922.69%0.76%1285767827万103.68103.6830.22
7农产品2021-09-14 二6.116.115.956.195.94-2.62%0.62%1057776397万100.97100.9729.43
8农产品2021-09-13 一6.066.076.116.176.020.66%0.68%1150597034万103.68103.6830.22
9农产品2021-09-10 五6.156.156.076.216.03-1.30%0.83%1411138623万103103.0130.03
10农产品2021-09-09 四6.086.076.156.156.061.32%0.75%1271987777万104.36104.3630.42
11农产品2021-09-08 三5.965.996.076.105.951.34%0.85%1442548701万103103.0130.03
12农产品2021-09-07 二5.985.985.996.005.940.17%0.51%865065167万101.65101.6529.63
13农产品2021-09-06 一5.955.985.986.045.920.00%0.69%1168196961万101.48101.4829.58
14农产品2021-09-03 五5.885.885.986.025.871.70%1.04%17563310445万101.48101.4829.58
15农产品2021-09-02 四5.935.885.885.935.850.00%0.57%965925681万99.7899.7829.09
16农产品2021-09-01 三5.875.875.885.925.800.17%0.83%1414478307万99.7899.7829.09
17农产品2021-08-31 二5.775.765.875.935.721.91%0.98%1662759744万99.6199.6129.04
18农产品2021-08-30 一5.625.625.765.795.622.49%0.95%1604339199万97.7497.7528.49
19农产品2021-08-27 五5.655.645.625.695.59-0.35%0.37%627983533万95.3595.3728.4
20农产品2021-08-26 四5.585.585.645.645.551.08%0.37%629433524万95.6995.7128.5
21农产品2021-08-25 三5.565.555.585.595.520.54%0.26%434402419万94.6794.6928.19
22农产品2021-08-24 二5.605.575.555.605.54-0.36%0.30%516212874万94.1694.1828.04
23农产品2021-08-23 一5.585.565.575.625.550.18%0.35%588633289万94.594.5228.14
24农产品2021-08-20 五5.635.645.565.675.54-1.42%0.43%723374045万94.3394.3528.09
25农产品2021-08-19 四5.715.715.645.715.62-1.23%0.28%481232719万95.6995.7128.5
26农产品2021-08-18 三5.685.715.715.735.650.00%0.38%643373656万96.8896.928.85
27农产品2021-08-17 二5.795.795.715.825.70-1.38%0.54%914825255万96.8896.928.85
28农产品2021-08-16 一5.685.685.795.825.671.94%0.90%1522568795万98.2398.2529.26
29农产品2021-08-13 五5.625.655.685.685.600.53%0.42%715634039万96.3796.3928.7
30农产品2021-08-12 四5.665.695.655.725.62-0.70%0.45%765314328万95.8695.8828.55
31农产品2021-08-11 三5.685.665.695.755.640.53%0.52%886655047万96.5496.5628.75
32农产品2021-08-10 二5.705.685.665.705.63-0.35%0.41%701933976万96.0396.0528.6
33农产品2021-08-09 一5.615.595.685.725.591.61%0.55%939145324万96.3796.3928.7
34农产品2021-08-06 五5.665.685.595.685.58-1.58%0.51%862774837万94.8494.8628.25
35农产品2021-08-05 四5.605.635.685.735.570.89%0.68%1145646468万96.3796.3928.7
36农产品2021-08-04 三5.695.725.635.715.60-1.57%0.62%1051215925万95.5295.5428.45
37农产品2021-08-03 二5.555.565.725.825.532.88%1.08%18326510415万97.0597.0728.9
38农产品2021-08-02 一5.555.555.565.595.460.18%0.53%903365003万94.3394.3528.09
39农产品2021-07-30 五5.545.595.555.605.52-0.72%0.45%757244199万94.1694.1828.04
40农产品2021-07-29 四5.605.605.595.605.51-0.18%0.57%958845319万94.8494.8628.25
41农产品2021-07-28 三5.455.475.605.605.422.38%0.83%1413957830万95.0195.0328.3
42农产品2021-07-27 二5.445.465.475.525.390.18%0.38%638013473万92.892.8227.64
43农产品2021-07-26 一5.425.425.465.585.380.74%0.44%742244074万92.6392.6527.59
44农产品2021-07-23 五5.495.475.425.505.41-0.91%0.27%466222532万91.9691.9827.39
45农产品2021-07-22 四5.465.455.475.495.420.37%0.22%379432071万92.892.8227.64
46农产品2021-07-21 三5.505.475.455.515.44-0.37%0.22%376802059万92.4692.4827.54
47农产品2021-07-20 二5.495.535.475.555.46-1.08%0.20%335281840万92.892.8227.64
48农产品2021-07-19 一5.505.515.535.565.400.36%0.33%566903100万93.8293.8427.94
49农产品2021-07-16 五5.525.525.515.535.47-0.18%0.18%310931708万93.4893.527.84
50农产品2021-07-15 四5.545.555.525.595.50-0.54%0.29%485712689万93.6593.6727.89
51农产品2021-07-14 三5.655.665.555.655.55-1.94%0.27%462772583万94.1694.1828.04
52农产品2021-07-13 二5.665.685.665.695.60-0.35%0.39%657173708万96.0396.0528.6
53农产品2021-07-12 一5.435.415.685.775.434.99%0.86%1460078167万96.3796.3928.7
54农产品2021-07-09 五5.375.395.415.445.340.37%0.25%416472245万91.7991.8127.34
55农产品2021-07-08 四5.465.475.395.485.37-1.46%0.36%618803345万91.4591.4727.23
56农产品2021-07-07 三5.525.525.475.545.45-0.91%0.22%377172064万92.892.8227.64
57农产品2021-07-06 二5.495.475.525.535.470.91%0.22%365502012万93.6593.6727.89
58农产品2021-07-05 一5.475.475.475.505.440.00%0.15%260701427万92.892.8227.64
59农产品2021-07-02 五5.515.505.475.555.44-0.55%0.23%386512121万92.892.8227.64
60农产品2021-07-01 四5.525.525.505.555.49-0.36%0.18%310461715万93.3193.3327.79
61农产品2021-06-30 三5.565.565.525.615.50-0.72%0.23%394902182万93.6593.6727.89
62农产品2021-06-29 二5.655.635.565.655.54-1.24%0.24%403202255万94.3394.3528.09
63农产品2021-06-28 一5.635.635.635.685.600.00%0.20%345181946万95.5295.5428.45
64农产品2021-06-25 五5.605.595.635.635.570.72%0.24%415382327万95.5295.5428.45
65农产品2021-06-24 四5.635.625.595.665.58-0.53%0.23%395912222万94.8494.8628.25
66农产品2021-06-23 三5.685.675.685.705.610.18%0.25%429892426万96.3796.3928.7
67农产品2021-06-22 二5.635.615.675.745.611.07%0.33%566843225万96.296.2228.65
68农产品2021-06-21 一5.585.575.615.635.540.72%0.19%326651826万95.1895.228.35
69农产品2021-06-18 五5.585.585.575.605.50-0.18%0.23%389852163万94.594.5228.14
70农产品2021-06-17 四5.565.555.585.605.550.54%0.20%333951861万94.6794.6928.19
71农产品2021-06-16 三5.595.575.555.595.52-0.36%0.22%368602047万94.1694.1828.04
72农产品2021-06-15 二5.805.815.575.815.57-4.13%0.54%921955203万94.594.5228.14
73农产品2021-06-11 五5.795.795.815.855.760.35%0.34%583023387万98.5798.5929.36
74农产品2021-06-10 四5.775.785.795.805.750.17%0.21%362882097万98.2398.2529.26
75农产品2021-06-09 三5.805.825.785.815.75-0.69%0.20%343281984万98.0698.0829.21
76农产品2021-06-08 二5.785.785.825.845.730.69%0.32%545993154万98.7498.7629.41
77农产品2021-06-07 一5.785.775.785.875.750.17%0.32%541673143万98.0698.0829.21
78农产品2021-06-04 五5.825.825.775.855.77-0.86%0.27%458332661万97.8997.9129.15
79农产品2021-06-03 四5.915.885.825.915.81-1.02%0.29%487182851万98.7498.7629.41
80农产品2021-06-02 三5.905.905.885.945.84-0.34%0.34%576763398万99.7699.7829.71
81农产品2021-06-01 二5.805.815.905.955.781.55%0.51%865505086万100.1100.1229.81
82农产品2021-05-31 一5.815.815.815.855.800.00%0.25%424172470万98.5798.5929.36
83农产品2021-05-28 五5.825.835.815.835.79-0.34%0.19%321211866万98.5798.5929.36
84农产品2021-05-27 四5.835.825.835.895.810.17%0.32%548293207万98.9198.9329.46
85农产品2021-05-26 三5.775.775.825.835.740.87%0.29%493332862万98.7498.7629.41
86农产品2021-05-25 二5.765.765.775.785.680.17%0.22%380902184万97.8997.9129.15
87农产品2021-05-24 一5.745.745.765.815.730.35%0.23%392842265万97.7297.7529.1
88农产品2021-05-21 五5.755.755.745.795.72-0.17%0.21%353522036万97.3897.4129
89农产品2021-05-20 四5.805.815.755.805.71-1.03%0.25%431992482万97.5597.5829.05
90农产品2021-05-19 三5.865.865.815.865.79-0.85%0.20%336191953万98.5798.5929.36
91农产品2021-05-18 二5.845.845.865.895.820.34%0.19%323831896万99.4299.4429.61
92农产品2021-05-17 一5.905.895.845.925.81-0.85%0.28%479822815万99.0899.129.51
93农产品2021-05-14 五5.925.905.895.935.84-0.17%0.35%593313487万99.9399.9529.76
94农产品2021-05-13 四5.895.945.905.935.83-0.67%0.43%733904313万100.1100.1229.81
95农产品2021-05-12 三5.785.805.946.025.782.41%0.74%1250857402万100.78100.830.01
96农产品2021-05-11 二5.745.745.805.865.711.05%0.29%494222865万98.498.4229.31
97农产品2021-05-10 一5.775.805.745.805.69-1.03%0.34%572933285万97.3897.4129
98农产品2021-05-07 五5.675.655.805.875.632.65%0.56%956595534万98.498.4229.31
99农产品2021-05-06 四5.525.525.655.685.522.36%0.35%594203351万95.8695.8828.55
100农产品2021-04-30 五5.565.575.525.625.50-0.90%0.19%328281824万93.6593.6727.89
101农产品2021-04-29 四5.635.605.575.635.57-0.54%0.20%341011908万94.594.5228.14
102农产品2021-04-28 三5.565.575.605.625.530.54%0.19%315991764万94.9495.0322.59
103农产品2021-04-27 二5.685.685.575.705.55-1.94%0.31%528332963万94.4394.5222.47
104农产品2021-04-26 一5.775.785.685.815.68-1.73%0.31%524933021万96.396.3922.91
105农产品2021-04-23 五5.835.825.785.835.78-0.69%0.18%313511816万9898.0823.32
106农产品2021-04-22 四5.825.805.825.835.780.34%0.19%326011893万98.6798.7623.48
107农产品2021-04-21 三5.825.835.805.855.78-0.51%0.17%288401675万98.3398.4223.4
108农产品2021-04-20 二5.905.895.835.955.83-1.02%0.37%627183695万98.8498.9323.52
109农产品2021-04-19 一5.905.895.895.925.870.00%0.30%512413021万99.8699.9523.76
110农产品2021-04-16 五5.795.815.895.905.781.38%0.27%462522716万99.8699.9523.76
111农产品2021-04-15 四5.835.835.815.835.77-0.34%0.21%357162072万98.598.5923.44
112农产品2021-04-14 三5.845.865.835.865.76-0.51%0.21%353462056万98.8498.9323.52
113农产品2021-04-09 五5.885.885.845.895.82-0.68%0.19%321071878万99.0199.123.56
114农产品2021-04-08 四5.925.905.885.935.86-0.34%0.26%438412581万99.6999.7823.72
115农产品2021-04-07 三5.925.915.905.955.87-0.17%0.24%412672431万100.03100.1223.8
116农产品2021-04-06 二5.905.905.915.945.900.17%0.21%350422073万100.2100.2923.84
117农产品2021-04-02 五5.905.905.905.925.880.00%0.21%350612069万100.03100.1223.8
118农产品2021-04-01 四5.845.875.905.955.840.51%0.19%328151934万100.03100.1223.8
119农产品2021-03-31 三5.905.855.875.905.770.34%0.26%444072591万99.5299.6123.68
120农产品2021-03-30 二6.006.025.856.025.85-2.82%0.51%869085127万99.1899.2723.6
121农产品2021-03-29 一6.096.106.026.126.01-1.31%0.45%771044665万102.06102.1624.29
122农产品2021-03-26 五6.086.126.106.146.07-0.33%0.36%602033673万103.42103.5124.61
123农产品2021-03-25 四6.106.116.126.226.090.16%0.50%849165223万103.76103.8524.69
124农产品2021-03-24 三6.066.106.116.156.060.16%0.45%767454689万103.59103.6824.65
125农产品2021-03-23 二6.056.066.106.226.010.66%0.59%992446068万103.42103.5124.61
126农产品2021-03-22 一6.036.026.066.086.000.66%0.29%486932945万102.74102.8424.45
127农产品2021-03-19 五6.066.086.026.106.00-0.99%0.31%525253175万102.06102.1624.29
128农产品2021-03-18 四6.176.216.086.196.05-2.09%0.46%786134792万103.08103.1824.53
129农产品2021-03-17 三6.096.086.216.266.052.14%0.61%1033196383万105.29105.3825.05
130农产品2021-03-16 二6.026.016.086.125.991.16%0.36%602233648万103.08103.1824.53
131农产品2021-03-15 一6.016.016.016.045.970.00%0.30%501363008万101.89101.9924.25
132农产品2021-03-12 五6.056.056.016.145.87-0.66%0.55%930515561万101.89101.9924.25
133农产品2021-03-11 四5.986.006.056.065.900.83%0.36%603383626万102.57102.6724.41
134农产品2021-03-10 三6.056.026.006.115.98-0.33%0.31%522223145万101.73101.8224.21
135农产品2021-03-09 二6.186.186.026.185.92-2.59%0.57%960195802万102.06102.1624.29
136农产品2021-03-08 一6.386.406.186.396.13-3.44%0.72%1219957648万104.78104.8724.93
137农产品2021-03-05 五6.336.356.406.526.280.79%0.80%1357408682万108.51108.6125.82
138农产品2021-03-04 四6.326.446.356.436.27-1.40%0.74%1259917973万107.66107.7625.62
139农产品2021-03-03 三6.396.516.446.536.26-1.08%1.42%24043015346万109.19109.2825.98
140农产品2021-03-02 二6.086.056.516.665.977.60%2.12%35892723180万110.37110.4726.26
141农产品2021-03-01 一6.056.016.056.075.970.67%0.42%705864258万102.57102.6724.41
142农产品2021-02-26 五6.016.036.016.065.97-0.33%0.36%604723638万101.89101.9924.25
143农产品2021-02-25 四6.036.056.036.075.96-0.33%0.41%688094128万102.23102.3324.33
144农产品2021-02-24 三6.066.026.056.115.970.50%0.57%962845821万102.57102.6724.41
145农产品2021-02-23 二6.266.246.026.275.98-3.53%0.80%1352448190万102.06102.1624.29
146农产品2021-02-22 一6.125.966.246.326.124.70%1.25%21122313172万105.79105.8925.17
147农产品2021-02-19 五5.795.785.965.975.783.11%0.62%1057356250万101.05101.1424.04
148农产品2021-02-18 四5.645.615.785.795.633.03%0.46%778014468万9898.0823.32
149农产品2021-02-10 三5.625.615.615.665.580.00%0.32%545793060万95.1195.222.63
150农产品2021-02-09 二5.525.545.615.625.501.26%0.32%547793059万95.1195.222.63
151农产品2021-02-08 一5.395.395.545.585.392.78%0.44%753684144万93.9394.0122.35
152农产品2021-02-05 五5.345.345.395.555.320.94%0.43%721243910万91.3891.4721.74
153农产品2021-02-04 四5.515.515.345.515.24-3.09%0.48%805834314万90.5490.6221.54
154农产品2021-02-03 三5.525.525.515.595.43-0.18%0.36%603663329万93.4293.522.23
155农产品2021-02-02 二5.585.605.525.645.48-1.43%0.35%585453234万93.5993.6722.27
156农产品2021-02-01 一5.375.635.605.695.37-0.53%0.40%677163743万94.9495.0322.59

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总