20:59:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000061开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农产品2025-05-09 五6.506.516.516.546.430.00%0.45%770995007万110.47110.4729.37
2农产品2025-05-08 四6.506.506.516.546.420.15%0.44%739324805万110.47110.4729.37
3农产品2025-05-07 三6.486.446.506.586.460.93%0.55%933586069万110.3110.329.33
4农产品2025-05-06 二6.356.346.446.456.321.58%0.57%966906193万109.28109.2829.06
5农产品2025-04-30 三6.486.486.346.516.33-2.16%0.73%1241037933万107.59107.5928.61
6农产品2025-04-29 二6.376.416.486.546.371.09%0.63%1063256892万109.96109.9629.24
7农产品2025-04-28 一6.686.666.416.696.35-3.75%1.05%17750811461万108.77108.7823.13
8农产品2025-04-25 五6.626.636.666.726.560.45%0.69%1171697800万113.02113.0224.03
9农产品2025-04-24 四6.616.626.636.676.540.15%0.62%1044866896万112.51112.5123.92
10农产品2025-04-23 三6.776.766.626.806.59-2.07%1.08%18300712204万112.34112.3423.89
11农产品2025-04-22 二6.616.616.766.886.612.27%1.28%21725614683万114.71114.7124.39
12农产品2025-04-21 一6.536.616.616.666.520.00%0.79%1334718807万112.17112.1723.85
13农产品2025-04-18 五6.736.736.616.746.56-1.78%0.81%1370879063万112.17112.1723.85
14农产品2025-04-17 四6.806.876.736.856.70-2.04%0.96%16219310975万114.2114.2124.28
15农产品2025-04-16 三6.936.946.876.946.62-1.01%1.70%28786619551万116.58116.5824.79
16农产品2025-04-15 二7.067.086.947.076.85-1.98%1.35%22904815899万117.77117.7725.04
17农产品2025-04-14 一6.876.897.087.266.812.76%2.24%38026526830万120.14120.1525.55
18农产品2025-04-11 五7.117.226.897.136.88-4.57%2.39%40585828379万116.92116.9224.86
19农产品2025-04-10 四6.987.317.227.406.94-1.23%4.07%69144150203万122.52122.5226.05
20农产品2025-04-09 三7.677.117.317.677.162.81%4.32%73276854117万124.05124.0526.38
21农产品2025-04-08 二6.496.467.117.116.4910.06%2.39%40622628140万120.65120.6525.66
22农产品2025-04-07 一6.686.616.466.996.36-2.27%2.37%40215227028万109.62109.6223.31
23农产品2025-04-03 四6.386.426.616.666.352.96%1.10%18719312267万112.17112.1723.85
24农产品2025-04-02 三6.396.396.426.496.330.47%0.43%734074719万108.94108.9523.17
25农产品2025-04-01 二6.286.296.396.446.261.59%0.75%1271958114万108.43108.4423.06
26农产品2025-03-31 一6.216.236.296.336.190.96%0.68%1162327279万106.74106.7422.7
27农产品2025-03-28 五6.276.266.236.286.19-0.48%0.40%674424203万105.72105.7222.48
28农产品2025-03-27 四6.326.366.266.396.25-1.57%0.69%1168037374万106.23106.2322.59
29农产品2025-03-26 三6.356.356.366.456.320.16%0.49%838505351万107.92107.9322.95
30农产品2025-03-25 二6.266.286.356.396.231.11%0.56%945205964万107.76107.7622.91
31农产品2025-03-24 一6.336.316.286.336.20-0.48%0.60%1026186426万106.57106.5722.66
32农产品2025-03-21 五6.356.416.316.396.27-1.56%0.92%1562139872万107.08107.0822.77
33农产品2025-03-20 四6.606.696.416.646.38-4.19%1.70%28905618638万108.77108.7823.13
34农产品2025-03-19 三6.396.376.696.956.315.02%1.93%32812221802万113.52113.5324.14
35农产品2025-03-18 二6.456.446.376.466.33-1.09%0.59%993756327万108.09108.122.99
36农产品2025-03-17 一6.326.296.446.506.272.38%1.18%20057112812万109.28109.2823.24
37农产品2025-03-14 五6.176.196.296.306.171.62%0.80%1356128483万106.74106.7422.7
38农产品2025-03-13 四6.206.226.196.226.14-0.48%0.44%741114574万105.04105.0422.34
39农产品2025-03-12 三6.266.266.226.286.18-0.64%0.58%984176110万105.55105.5522.44
40农产品2025-03-11 二6.196.226.266.266.160.64%0.43%726344515万106.23106.2322.59
41农产品2025-03-10 一6.206.206.226.326.190.32%0.44%746494655万105.55105.5522.44
42农产品2025-03-07 五6.186.196.206.226.150.16%0.47%798584942万105.21105.2122.37
43农产品2025-03-06 四6.176.166.196.216.100.49%0.59%1006026202万105.04105.0422.34
44农产品2025-03-05 三6.296.266.166.306.14-1.60%0.81%1366418442万104.53104.5322.23
45农产品2025-03-04 二6.216.266.266.286.190.00%0.49%826625157万106.23106.2322.59
46农产品2025-03-03 一6.236.236.266.356.150.48%1.07%18157911335万106.23106.2322.59
47农产品2025-02-28 五6.316.306.236.346.21-1.11%0.73%1239637781万105.72105.7222.48
48农产品2025-02-27 四6.206.196.306.326.151.78%0.99%16822410536万106.91106.9122.73
49农产品2025-02-26 三6.166.166.196.206.140.49%0.71%1204107423万105.04105.0422.34
50农产品2025-02-25 二6.256.386.166.306.14-3.45%1.30%22001713633万104.53104.5322.23
51农产品2025-02-24 一6.556.416.386.596.34-0.47%1.41%23995715487万108.26108.2723.02
52农产品2025-02-21 五6.596.586.416.656.38-2.58%0.97%16460810607万108.77108.7823.13
53农产品2025-02-20 四6.486.496.586.586.421.39%0.64%1078097038万111.66111.6623.74
54农产品2025-02-19 三6.586.576.496.596.43-1.22%0.88%1499029706万110.13110.1323.42
55农产品2025-02-18 二6.756.776.576.766.53-2.95%0.61%1033426855万111.49111.4923.71
56农产品2025-02-17 一6.696.746.776.816.560.45%0.96%16218510839万114.88114.8824.43
57农产品2025-02-14 五6.866.886.746.896.68-2.03%0.77%1310058870万114.37114.3824.32
58农产品2025-02-13 四6.916.936.886.956.86-0.72%0.41%688584753万116.75116.7524.83
59农产品2025-02-12 三7.027.006.937.036.90-1.00%0.47%801865571万117.6117.625.01
60农产品2025-02-11 二7.097.027.007.176.95-0.28%0.54%920246469万118.79118.7925.26
61农产品2025-02-10 一6.816.807.027.096.783.24%0.87%14741510298万119.12119.1325.33
62农产品2025-02-07 五6.726.716.806.876.601.34%0.72%1226008261万115.39115.3924.54
63农产品2025-02-06 四6.736.746.716.796.58-0.45%0.59%1007516740万113.86113.8724.21
64农产品2025-02-05 三6.646.586.746.836.602.43%0.60%1014896827万114.37114.3824.32
65农产品2025-01-27 一6.426.386.586.656.403.13%0.65%1104327250万111.66111.6623.74
66农产品2025-01-24 五6.276.246.386.406.192.24%0.67%1133357132万108.26108.2723.02
67农产品2025-01-23 四6.526.436.246.586.21-2.95%0.95%16055410282万105.89105.8922.52
68农产品2025-01-22 三6.576.556.436.576.41-1.83%0.38%639514136万109.11109.1123.2
69农产品2025-01-21 二6.686.646.556.696.49-1.36%0.33%555183638万111.15111.1523.64
70农产品2025-01-20 一6.776.746.646.856.61-1.48%0.44%749795028万112.68112.6823.96
71农产品2025-01-17 五6.736.746.746.806.650.00%0.35%592883991万114.37114.3824.32
72农产品2025-01-16 四6.696.666.746.846.671.20%0.46%778185261万114.37114.3824.32
73农产品2025-01-15 三6.636.636.666.786.620.45%0.49%827155539万113.02113.0224.03
74农产品2025-01-14 二6.506.476.636.656.502.47%0.45%758415010万112.51112.5123.92
75农产品2025-01-13 一6.376.376.476.506.251.57%0.52%886275652万109.79109.7923.35
76农产品2025-01-10 五6.506.466.376.516.36-1.39%0.35%587713779万108.09108.122.99
77农产品2025-01-09 四6.526.566.466.576.44-1.52%0.44%743034828万109.62109.6223.31
78农产品2025-01-08 三6.636.636.566.676.42-1.06%0.46%782865107万111.32111.3223.67
79农产品2025-01-07 二6.636.646.636.676.55-0.15%0.31%525983480万112.51112.5123.92
80农产品2025-01-06 一6.606.646.646.706.420.00%0.50%842495567万112.68112.6823.96
81农产品2025-01-03 五7.006.986.647.036.61-4.87%0.65%1098827451万112.68112.6823.96
82农产品2025-01-02 四7.017.016.987.226.93-0.43%0.66%1112687891万118.45118.4525.19
83农产品2024-12-31 二7.067.077.017.187.00-0.85%0.45%769895454万118.96118.9625.29
84农产品2024-12-30 一7.307.287.077.316.97-2.88%0.70%1184838410万119.97119.9825.51
85农产品2024-12-27 五7.127.117.287.327.062.39%0.42%709775134万123.54123.5426.27
86农产品2024-12-26 四7.127.127.117.197.06-0.14%0.25%430683061万120.65120.6525.66
87农产品2024-12-25 三7.237.177.127.237.00-0.70%0.41%689854884万120.82120.8225.69
88农产品2024-12-24 二7.107.087.177.217.071.27%0.36%613624374万121.67121.6725.87
89农产品2024-12-23 一7.347.367.087.377.04-3.80%0.68%1150868249万120.14120.1525.55
90农产品2024-12-20 五7.397.367.367.467.310.00%0.42%709565230万124.89124.926.56
91农产品2024-12-19 四7.327.367.367.407.260.00%0.54%911016677万124.89124.926.56
92农产品2024-12-18 三7.487.467.367.597.29-1.34%0.93%15773011680万124.89124.926.56
93农产品2024-12-17 二7.677.667.467.687.42-2.61%0.70%1191898939万126.59126.5926.92
94农产品2024-12-16 一7.737.737.667.847.60-0.91%0.50%846976544万129.99129.9927.64
95农产品2024-12-13 五7.917.957.737.957.73-2.77%0.61%1041888134万131.17131.1827.89
96农产品2024-12-12 四7.777.777.957.987.672.32%0.61%1034588110万134.91134.9128.69
97农产品2024-12-11 三7.687.727.777.837.670.65%0.51%864706722万131.85131.8528.04
98农产品2024-12-10 二7.887.717.727.937.680.13%0.76%1281539936万131131.0127.86
99农产品2024-12-09 一7.707.697.717.807.630.26%0.54%913387041万130.83130.8427.82
100农产品2024-12-06 五7.637.637.697.717.550.79%0.51%867126622万130.49130.527.75
101农产品2024-12-05 四7.677.697.637.737.56-0.78%0.52%887986763万129.48129.4827.53
102农产品2024-12-04 三7.657.687.697.837.510.13%0.68%1147228822万130.49130.527.75
103农产品2024-12-03 二7.817.837.687.887.64-1.92%0.97%16483812760万130.32130.3327.71
104农产品2024-12-02 一7.887.737.838.037.741.29%1.24%21051816523万132.87132.8728.25
105农产品2024-11-29 五7.517.747.737.937.46-0.13%1.31%22228017132万131.17131.1827.89
106农产品2024-11-28 四7.367.377.747.897.335.02%1.58%26799320679万131.34131.3527.93
107农产品2024-11-27 三7.147.187.377.397.112.65%0.88%14977110881万125.06125.0726.59
108农产品2024-11-26 二7.237.237.187.327.13-0.69%0.72%1215708768万121.84121.8425.91
109农产品2024-11-25 一7.117.177.237.246.970.84%0.94%16013011382万122.69122.6926.09
110农产品2024-11-22 五6.986.987.177.406.962.72%1.63%27670519840万121.67121.6725.87
111农产品2024-11-21 四6.986.796.987.066.862.80%1.00%16885411775万118.45118.4525.19
112农产品2024-11-20 三6.666.656.796.806.592.11%0.44%745455004万115.22115.2224.5
113农产品2024-11-19 二6.566.616.656.716.550.61%0.48%816655402万112.85112.8524
114农产品2024-11-18 一6.676.676.616.886.57-0.90%0.74%1263568524万112.17112.1723.85
115农产品2024-11-15 五6.706.726.676.786.67-0.74%0.40%681844578万113.19113.1924.07
116农产品2024-11-14 四6.906.896.726.916.71-2.47%0.49%833495649万114.03114.0424.25
117农产品2024-11-13 三6.886.876.896.926.820.29%0.51%871505988万116.92116.9224.86
118农产品2024-11-12 二6.876.836.876.986.820.59%0.71%1213068364万116.58116.5824.79
119农产品2024-11-11 一6.906.956.836.946.70-1.73%0.71%1197068122万115.9115.924.65
120农产品2024-11-08 五7.207.196.957.246.92-3.34%0.89%15023210541万117.94117.9425.08
121农产品2024-11-07 四6.876.927.197.316.863.90%1.33%22578516080万122.01122.0125.94
122农产品2024-11-06 三6.686.686.926.946.633.59%1.12%19002513014万117.43117.4324.97
123农产品2024-11-05 二6.606.566.686.686.541.83%0.63%1075027136万113.36113.3624.1
124农产品2024-11-04 一6.446.486.566.566.401.23%0.46%777585036万111.32111.3223.67
125农产品2024-11-01 五6.556.556.486.576.45-1.07%0.53%896915822万109.96109.9623.38
126农产品2024-10-31 四6.676.676.556.736.50-1.80%0.54%914406012万111.15111.1523.64
127农产品2024-10-30 三6.616.686.676.716.61-0.15%0.48%807725381万113.19113.1924.11
128农产品2024-10-29 二6.806.816.686.816.65-1.91%0.78%1327408912万113.36113.3624.14
129农产品2024-10-28 一6.416.446.816.886.395.75%1.23%20866514021万115.56115.5624.61
130农产品2024-10-25 五6.316.316.446.496.302.06%0.76%1295388274万109.28109.2823.28
131农产品2024-10-24 四6.316.316.316.376.260.00%0.34%583983680万107.08107.0822.81
132农产品2024-10-23 三6.346.336.316.376.27-0.32%0.46%777644921万107.08107.0822.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总