23:50:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000061开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农产品2021-05-06 四5.525.525.655.685.522.36%0.35%594203351万95.8695.8828.55
2农产品2021-04-30 五5.565.575.525.625.50-0.90%0.19%328281824万93.6593.6727.89
3农产品2021-04-29 四5.635.605.575.635.57-0.54%0.20%341011908万94.594.5228.14
4农产品2021-04-28 三5.565.575.605.625.530.54%0.19%315991764万94.9495.0322.59
5农产品2021-04-27 二5.685.685.575.705.55-1.94%0.31%528332963万94.4394.5222.47
6农产品2021-04-26 一5.775.785.685.815.68-1.73%0.31%524933021万96.396.3922.91
7农产品2021-04-23 五5.835.825.785.835.78-0.69%0.18%313511816万9898.0823.32
8农产品2021-04-22 四5.825.805.825.835.780.34%0.19%326011893万98.6798.7623.48
9农产品2021-04-21 三5.825.835.805.855.78-0.51%0.17%288401675万98.3398.4223.4
10农产品2021-04-20 二5.905.895.835.955.83-1.02%0.37%627183695万98.8498.9323.52
11农产品2021-04-19 一5.905.895.895.925.870.00%0.30%512413021万99.8699.9523.76
12农产品2021-04-16 五5.795.815.895.905.781.38%0.27%462522716万99.8699.9523.76
13农产品2021-04-15 四5.835.835.815.835.77-0.34%0.21%357162072万98.598.5923.44
14农产品2021-04-14 三5.845.865.835.865.76-0.51%0.21%353462056万98.8498.9323.52
15农产品2021-04-09 五5.885.885.845.895.82-0.68%0.19%321071878万99.0199.123.56
16农产品2021-04-08 四5.925.905.885.935.86-0.34%0.26%438412581万99.6999.7823.72
17农产品2021-04-07 三5.925.915.905.955.87-0.17%0.24%412672431万100.03100.1223.8
18农产品2021-04-06 二5.905.905.915.945.900.17%0.21%350422073万100.2100.2923.84
19农产品2021-04-02 五5.905.905.905.925.880.00%0.21%350612069万100.03100.1223.8
20农产品2021-04-01 四5.845.875.905.955.840.51%0.19%328151934万100.03100.1223.8
21农产品2021-03-31 三5.905.855.875.905.770.34%0.26%444072591万99.5299.6123.68
22农产品2021-03-30 二6.006.025.856.025.85-2.82%0.51%869085127万99.1899.2723.6
23农产品2021-03-29 一6.096.106.026.126.01-1.31%0.45%771044665万102.06102.1624.29
24农产品2021-03-26 五6.086.126.106.146.07-0.33%0.36%602033673万103.42103.5124.61
25农产品2021-03-25 四6.106.116.126.226.090.16%0.50%849165223万103.76103.8524.69
26农产品2021-03-24 三6.066.106.116.156.060.16%0.45%767454689万103.59103.6824.65
27农产品2021-03-23 二6.056.066.106.226.010.66%0.59%992446068万103.42103.5124.61
28农产品2021-03-22 一6.036.026.066.086.000.66%0.29%486932945万102.74102.8424.45
29农产品2021-03-19 五6.066.086.026.106.00-0.99%0.31%525253175万102.06102.1624.29
30农产品2021-03-18 四6.176.216.086.196.05-2.09%0.46%786134792万103.08103.1824.53
31农产品2021-03-17 三6.096.086.216.266.052.14%0.61%1033196383万105.29105.3825.05
32农产品2021-03-16 二6.026.016.086.125.991.16%0.36%602233648万103.08103.1824.53
33农产品2021-03-15 一6.016.016.016.045.970.00%0.30%501363008万101.89101.9924.25
34农产品2021-03-12 五6.056.056.016.145.87-0.66%0.55%930515561万101.89101.9924.25
35农产品2021-03-11 四5.986.006.056.065.900.83%0.36%603383626万102.57102.6724.41
36农产品2021-03-10 三6.056.026.006.115.98-0.33%0.31%522223145万101.73101.8224.21
37农产品2021-03-09 二6.186.186.026.185.92-2.59%0.57%960195802万102.06102.1624.29
38农产品2021-03-08 一6.386.406.186.396.13-3.44%0.72%1219957648万104.78104.8724.93
39农产品2021-03-05 五6.336.356.406.526.280.79%0.80%1357408682万108.51108.6125.82
40农产品2021-03-04 四6.326.446.356.436.27-1.40%0.74%1259917973万107.66107.7625.62
41农产品2021-03-03 三6.396.516.446.536.26-1.08%1.42%24043015346万109.19109.2825.98
42农产品2021-03-02 二6.086.056.516.665.977.60%2.12%35892723180万110.37110.4726.26
43农产品2021-03-01 一6.056.016.056.075.970.67%0.42%705864258万102.57102.6724.41
44农产品2021-02-26 五6.016.036.016.065.97-0.33%0.36%604723638万101.89101.9924.25
45农产品2021-02-25 四6.036.056.036.075.96-0.33%0.41%688094128万102.23102.3324.33
46农产品2021-02-24 三6.066.026.056.115.970.50%0.57%962845821万102.57102.6724.41
47农产品2021-02-23 二6.266.246.026.275.98-3.53%0.80%1352448190万102.06102.1624.29
48农产品2021-02-22 一6.125.966.246.326.124.70%1.25%21122313172万105.79105.8925.17
49农产品2021-02-19 五5.795.785.965.975.783.11%0.62%1057356250万101.05101.1424.04
50农产品2021-02-18 四5.645.615.785.795.633.03%0.46%778014468万9898.0823.32
51农产品2021-02-10 三5.625.615.615.665.580.00%0.32%545793060万95.1195.222.63
52农产品2021-02-09 二5.525.545.615.625.501.26%0.32%547793059万95.1195.222.63
53农产品2021-02-08 一5.395.395.545.585.392.78%0.44%753684144万93.9394.0122.35
54农产品2021-02-05 五5.345.345.395.555.320.94%0.43%721243910万91.3891.4721.74
55农产品2021-02-04 四5.515.515.345.515.24-3.09%0.48%805834314万90.5490.6221.54
56农产品2021-02-03 三5.525.525.515.595.43-0.18%0.36%603663329万93.4293.522.23
57农产品2021-02-02 二5.585.605.525.645.48-1.43%0.35%585453234万93.5993.6722.27
58农产品2021-02-01 一5.375.635.605.695.37-0.53%0.40%677163743万94.9495.0322.59
59农产品2021-01-29 五5.875.865.635.905.57-3.92%0.58%983575600万95.4595.5422.71
60农产品2021-01-28 四5.875.895.865.955.80-0.51%0.35%599213517万99.3599.4423.64
61农产品2021-01-27 三5.875.885.895.935.800.17%0.36%614063607万99.8699.9523.76
62农产品2021-01-26 二6.006.035.886.035.88-2.49%0.50%847735029万99.6999.7823.72
63农产品2021-01-25 一6.166.196.036.165.92-2.58%0.73%1234847412万102.23102.3324.33
64农产品2021-01-22 五6.286.286.196.286.17-1.43%0.42%711214407万104.95105.0424.97
65农产品2021-01-21 四6.276.266.286.316.230.32%0.44%747004685万106.47106.5725.34
66农产品2021-01-20 三6.306.316.266.306.22-0.79%0.33%566813543万106.13106.2325.25
67农产品2021-01-19 二6.296.286.316.366.210.48%0.49%838105258万106.98107.0825.46
68农产品2021-01-18 一6.246.236.286.306.220.80%0.46%775694865万106.47106.5725.34
69农产品2021-01-15 五6.236.196.236.296.190.65%0.45%763164758万105.62105.7225.13
70农产品2021-01-14 四6.166.196.196.246.140.00%0.48%822115101万104.95105.0424.97
71农产品2021-01-13 三6.456.456.196.466.10-4.03%1.07%18160511284万104.95105.0424.97
72农产品2021-01-12 二6.506.556.456.576.35-1.53%1.02%17346011178万109.35109.4526.02
73农产品2021-01-11 一7.217.216.557.236.49-9.15%2.13%36066024386万111.05111.1526.42
74农产品2021-01-08 五7.347.417.217.387.17-2.70%0.99%16830412172万122.24122.3529.09
75农产品2021-01-07 四7.267.297.417.437.211.65%1.94%32892124168万125.63125.7529.89
76农产品2021-01-06 三7.217.257.297.397.160.55%1.30%22077316039万123.6123.7129.41
77农产品2021-01-05 二7.327.267.257.427.14-0.14%1.78%30243022032万122.92123.0329.25
78农产品2021-01-04 一7.057.057.267.307.032.98%1.55%26237618944万123.09123.229.29
79农产品2020-12-31 四7.017.077.057.136.98-0.28%0.69%1178258308万119.53119.6428.44
80农产品2020-12-30 三7.006.977.077.136.951.43%0.74%1252988828万119.87119.9828.52
81农产品2020-12-29 二7.167.176.977.176.96-2.79%0.92%15527810956万118.17118.2828.12
82农产品2020-12-28 一6.926.947.177.186.863.31%1.32%22331515785万121.56121.6728.93
83农产品2020-12-25 五7.027.096.947.066.92-2.12%0.80%1362349507万117.66117.7728
84农产品2020-12-24 四7.007.067.097.256.950.42%1.35%22818716254万120.21120.3128.6
85农产品2020-12-23 三6.876.877.067.186.692.77%1.14%19352013367万119.7119.8128.48
86农产品2020-12-22 二6.977.036.877.096.85-2.28%0.86%14621410152万116.48116.5827.72
87农产品2020-12-21 一6.766.657.037.036.765.71%1.31%22189515394万119.19119.328.36
88农产品2020-12-18 五6.706.686.656.786.63-0.45%0.43%734104917万112.75112.8526.83
89农产品2020-12-17 四6.626.676.686.696.520.15%0.40%686124538万113.25113.3626.95
90农产品2020-12-16 三6.686.706.676.706.56-0.45%0.44%738184897万113.08113.1926.91
91农产品2020-12-15 二6.796.806.706.806.67-1.47%0.27%463563112万113.59113.727.03
92农产品2020-12-14 一6.656.696.806.826.621.64%0.34%583183927万115.29115.3927.43
93农产品2020-12-11 五6.776.776.696.836.64-1.18%0.45%756805076万113.42113.5326.99
94农产品2020-12-10 四6.806.826.776.926.73-0.73%0.43%726224952万114.78114.8827.31
95农产品2020-12-09 三7.016.996.827.026.81-2.43%0.56%950076563万115.63115.7327.51
96农产品2020-12-08 二7.067.116.997.126.98-1.69%0.51%868246102万118.51118.6228.2
97农产品2020-12-07 一6.986.987.117.146.911.86%0.92%15668811090万120.54120.6528.68
98农产品2020-12-04 五7.037.036.987.156.96-0.71%0.83%1414389949万118.34118.4528.16
99农产品2020-12-03 四6.946.887.037.096.832.18%1.13%19191813398万119.19119.328.36
100农产品2020-12-02 三6.836.836.886.906.810.73%0.56%946416500万116.64116.7527.76
101农产品2020-12-01 二6.766.806.836.856.710.44%0.54%907486165万115.8115.927.55
102农产品2020-11-30 一6.806.786.806.946.760.29%0.72%1227758398万115.29115.3927.43
103农产品2020-11-27 五6.686.716.786.826.681.04%0.31%531333593万114.95115.0527.35
104农产品2020-11-26 四6.656.716.716.766.640.00%0.27%453653044万113.76113.8727.07
105农产品2020-11-25 三6.826.836.716.856.70-1.76%0.51%871065893万113.76113.8727.07
106农产品2020-11-24 二6.886.886.836.926.83-0.73%0.36%607584174万115.8115.927.55
107农产品2020-11-23 一6.886.886.886.936.810.00%0.59%997856855万116.64116.7527.76
108农产品2020-11-20 五6.886.866.886.906.760.29%0.36%609324165万116.64116.7527.76
109农产品2020-11-19 四6.926.906.866.926.83-0.58%0.25%428712938万116.31116.4127.68
110农产品2020-11-18 三6.956.936.907.026.86-0.43%0.40%681284722万116.98117.0927.84
111农产品2020-11-17 二6.896.946.937.006.89-0.14%0.48%813385651万117.49117.627.96
112农产品2020-11-16 一6.726.716.946.976.713.43%0.59%998596862万117.66117.7728
113农产品2020-11-13 五6.806.836.716.826.61-1.76%0.55%936356259万113.76113.8727.07
114农产品2020-11-12 四6.886.916.836.906.81-1.16%0.27%458433137万115.8115.927.55
115农产品2020-11-11 三6.886.896.917.016.850.29%0.39%654944538万117.15117.2627.88
116农产品2020-11-10 二6.976.986.896.976.86-1.29%0.52%888586135万116.81116.9227.8
117农产品2020-11-09 一6.946.916.987.086.931.01%0.88%14850310380万118.34118.4528.16
118农产品2020-11-06 五7.026.966.917.046.87-0.72%0.29%495623426万117.15117.2627.88
119农产品2020-11-05 四6.876.846.966.996.871.75%0.30%505723506万118118.1128.08
120农产品2020-11-04 三6.926.916.846.966.80-1.01%0.27%458803148万115.97116.0727.59
121农产品2020-11-03 二6.806.846.916.956.771.02%0.37%630114345万117.15117.2627.88
122农产品2020-11-02 一7.037.056.847.086.74-2.98%0.65%1109507615万115.97116.0727.59
123农产品2020-10-30 五7.247.277.057.266.99-3.03%0.55%936426655万119.53119.6428.44
124农产品2020-10-29 四7.207.257.277.287.170.28%0.29%494023575万123.26123.3730.17
125农产品2020-10-28 三7.177.167.257.287.101.26%0.29%487973508万122.92123.0330.09
126农产品2020-10-27 二7.207.207.167.237.13-0.56%0.22%369642651万121.39121.529.72
127农产品2020-10-26 一7.247.247.207.267.13-0.55%0.22%370182663万122.07122.1829.88
128农产品2020-10-23 五7.287.287.247.337.23-0.55%0.22%378982759万122.75122.8630.05
129农产品2020-10-22 四7.347.317.287.357.21-0.41%0.23%395872879万123.43123.5430.21
130农产品2020-10-21 三7.387.387.317.407.26-0.95%0.30%515693763万123.94124.0530.34
131农产品2020-10-20 二7.447.457.387.447.29-0.94%0.35%585014298万125.12125.2430.63
132农产品2020-10-19 一7.447.447.457.627.430.13%0.36%604174538万126.31126.4230.92
133农产品2020-10-16 五7.537.497.447.547.40-0.67%0.35%585784363万126.14126.2530.88
134农产品2020-10-15 四7.537.557.497.607.46-0.79%0.36%612934612万126.99127.131.09
135农产品2020-10-14 三7.687.687.557.707.51-1.69%0.48%819326215万128128.1231.34
136农产品2020-10-13 二7.667.657.687.767.620.39%0.50%842806473万130.21130.3331.87
137农产品2020-10-12 一7.607.447.657.797.552.82%0.85%14452211096万129.7129.8231.75
138农产品2020-10-09 五7.287.237.447.497.282.90%0.44%749015552万126.14126.2530.88
139农产品2020-09-30 三7.257.317.237.317.15-1.09%0.30%502013628万122.58122.6930.01
140农产品2020-09-29 二7.107.097.317.357.103.10%0.43%726395278万123.94124.0530.34

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总