11:45:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000061开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农产品2024-11-08 五7.207.196.957.246.92-3.34%0.89%15023210541万117.94117.9425.08
2农产品2024-11-07 四6.876.927.197.316.863.90%1.33%22578516080万122.01122.0125.94
3农产品2024-11-06 三6.686.686.926.946.633.59%1.12%19002513014万117.43117.4324.97
4农产品2024-11-05 二6.606.566.686.686.541.83%0.63%1075027136万113.36113.3624.1
5农产品2024-11-04 一6.446.486.566.566.401.23%0.46%777585036万111.32111.3223.67
6农产品2024-11-01 五6.556.556.486.576.45-1.07%0.53%896915822万109.96109.9623.38
7农产品2024-10-31 四6.676.676.556.736.50-1.80%0.54%914406012万111.15111.1523.64
8农产品2024-10-30 三6.616.686.676.716.61-0.15%0.48%807725381万113.19113.1924.11
9农产品2024-10-29 二6.806.816.686.816.65-1.91%0.78%1327408912万113.36113.3624.14
10农产品2024-10-28 一6.416.446.816.886.395.75%1.23%20866514021万115.56115.5624.61
11农产品2024-10-25 五6.316.316.446.496.302.06%0.76%1295388274万109.28109.2823.28
12农产品2024-10-24 四6.316.316.316.376.260.00%0.34%583983680万107.08107.0822.81
13农产品2024-10-23 三6.346.336.316.376.27-0.32%0.46%777644921万107.08107.0822.81
14农产品2024-10-22 二6.286.296.336.336.250.64%0.48%807635084万107.42107.4222.88
15农产品2024-10-21 一6.286.286.296.386.260.16%0.56%946225977万106.74106.7422.73
16农产品2024-10-18 五6.176.176.286.376.101.78%0.65%1098346836万106.57106.5722.7
17农产品2024-10-17 四6.236.216.176.306.16-0.64%0.50%846205270万104.7104.722.3
18农产品2024-10-16 三6.066.126.216.286.061.47%0.55%926815737万105.38105.3822.44
19农产品2024-10-15 二6.226.276.126.266.11-2.39%0.51%866605365万103.85103.8522.12
20农产品2024-10-14 一6.256.176.276.306.161.62%0.54%923065757万106.4106.422.66
21农产品2024-10-11 五6.256.256.176.326.15-1.28%0.63%1065156630万104.7104.722.3
22农产品2024-10-10 四6.206.156.256.386.151.63%0.88%1487239356万106.06106.0622.59
23农产品2024-10-09 三6.596.646.156.596.14-7.38%1.17%19819212495万104.36104.3622.23
24农产品2024-10-08 二6.956.336.646.966.334.90%1.74%29467919547万112.68112.6824
25农产品2024-09-30 一6.055.866.336.385.998.02%1.46%24777215338万107.42107.4222.88
26农产品2024-09-27 五5.895.825.865.955.800.69%0.74%1260097388万99.4499.4421.18
27农产品2024-09-26 四5.645.655.825.835.623.01%0.51%872395004万98.7698.7621.03
28农产品2024-09-25 三5.695.645.655.775.650.18%0.64%1079706162万95.8895.8820.42
29农产品2024-09-24 二5.545.525.645.675.532.17%0.52%882804950万95.7195.7120.38
30农产品2024-09-23 一5.505.525.525.525.450.00%0.27%465132555万93.6793.6719.95
31农产品2024-09-20 五5.515.525.525.575.470.00%0.34%577623182万93.6793.6719.95
32农产品2024-09-19 四5.375.375.525.545.372.79%0.45%756064143万93.6793.6719.95
33农产品2024-09-18 三5.295.285.375.405.271.70%0.37%619613302万91.1391.1319.41
34农产品2024-09-13 五5.285.275.285.315.230.19%0.19%314291658万89.689.619.08
35农产品2024-09-12 四5.245.245.275.335.230.57%0.27%455962410万89.4389.4319.05
36农产品2024-09-11 三5.285.315.245.315.20-1.32%0.21%357121875万88.9288.9218.94
37农产品2024-09-10 二5.395.365.315.395.23-0.93%0.26%436452314万90.1190.1119.19
38农产品2024-09-09 一5.285.315.365.415.270.94%0.28%477682557万90.9690.9619.37
39农产品2024-09-06 五5.365.375.315.395.29-1.12%0.34%574253059万90.1190.1119.19
40农产品2024-09-05 四5.315.355.375.405.310.37%0.25%428242296万91.1391.1319.41
41农产品2024-09-04 三5.335.345.355.445.300.19%0.40%686973687万90.7990.7919.34
42农产品2024-09-03 二5.225.235.345.365.222.10%0.43%725133857万90.6290.6219.3
43农产品2024-09-02 一5.155.125.235.315.142.15%0.59%997815246万88.7588.7518.9
44农产品2024-08-30 五5.175.145.125.195.08-0.39%0.35%589643035万86.8886.8819.55
45农产品2024-08-29 四5.105.145.145.165.070.00%0.19%325061666万87.2287.2219.63
46农产品2024-08-28 三5.025.055.145.165.021.78%0.23%389201987万87.2287.2219.63
47农产品2024-08-27 二5.025.075.055.115.02-0.39%0.17%289291462万85.785.719.29
48农产品2024-08-26 一5.025.035.075.115.000.80%0.19%314981594万86.0386.0419.36
49农产品2024-08-23 五5.025.025.035.075.000.20%0.18%303401526万85.3685.3619.21
50农产品2024-08-22 四5.065.065.025.095.01-0.79%0.24%413702089万85.1985.1919.17
51农产品2024-08-21 三5.155.165.065.185.03-1.94%0.28%467452376万85.8685.8719.32
52农产品2024-08-20 二5.195.215.165.255.14-0.96%0.30%509892643万87.5687.5619.71
53农产品2024-08-19 一5.165.165.215.255.160.97%0.27%453872370万88.4188.4119.9
54农产品2024-08-16 五5.275.265.165.295.16-1.90%0.24%412672148万87.5687.5619.71
55农产品2024-08-15 四5.195.205.265.305.181.15%0.27%463452434万89.2689.2620.09
56农产品2024-08-14 三5.305.295.205.325.19-1.70%0.35%588223079万88.2488.2419.86
57农产品2024-08-13 二5.315.315.295.345.24-0.38%0.18%308961632万89.7789.7720.2
58农产品2024-08-12 一5.295.295.315.375.270.38%0.24%413892204万90.1190.1120.28
59农产品2024-08-09 五5.365.345.295.385.29-0.94%0.26%445552377万89.7789.7720.2
60农产品2024-08-08 四5.255.265.345.355.221.52%0.43%728523869万90.6290.6220.39
61农产品2024-08-07 三5.225.255.265.275.170.19%0.30%504952640万89.2689.2620.09
62农产品2024-08-06 二5.185.145.255.255.152.14%0.36%607013168万89.0989.0920.05
63农产品2024-08-05 一5.195.195.145.285.13-0.96%0.36%618963226万87.2287.2219.63
64农产品2024-08-02 五5.175.195.195.255.160.00%0.20%338571762万88.0788.0719.82
65农产品2024-08-01 四5.255.255.195.295.17-1.14%0.26%445622321万88.0788.0719.82
66农产品2024-07-31 三5.145.135.255.255.122.34%0.40%683793569万89.0989.0920.05
67农产品2024-07-30 二5.115.115.135.145.070.39%0.16%272571392万87.0587.0519.59
68农产品2024-07-29 一5.185.175.115.205.08-1.16%0.27%451192314万86.7186.7119.52
69农产品2024-07-26 五5.055.065.175.215.052.17%0.29%499802567万87.7387.7319.74
70农产品2024-07-25 四4.985.045.065.094.970.40%0.24%415042096万85.8685.8719.32
71农产品2024-07-24 三5.075.085.045.105.01-0.79%0.26%435322195万85.5385.5319.25
72农产品2024-07-23 二5.105.135.085.195.07-0.97%0.35%597913076万86.286.2119.4
73农产品2024-07-22 一5.075.125.135.145.030.20%0.32%550102803万87.0587.0519.59
74农产品2024-07-19 五5.245.285.125.255.06-3.03%0.59%993655084万86.8886.8819.55
75农产品2024-07-18 四5.105.165.285.305.092.33%0.62%1049445481万89.689.620.16
76农产品2024-07-17 三5.135.125.165.225.070.78%0.40%684893530万87.5687.5619.71
77农产品2024-07-16 二5.055.065.125.135.031.19%0.32%545262781万86.8886.8819.55
78农产品2024-07-15 一5.135.125.065.165.01-1.17%0.31%534372700万85.8685.8719.32
79农产品2024-07-12 五5.085.065.125.205.041.19%0.56%944864845万86.8886.8819.55
80农产品2024-07-11 四4.964.905.065.084.933.27%0.46%787983951万85.8685.8719.32
81农产品2024-07-10 三4.955.024.904.994.89-2.39%0.48%821534047万83.1583.1518.71
82农产品2024-07-09 二4.914.965.025.034.801.21%0.77%1300706369万85.1985.1919.17
83农产品2024-07-08 一5.004.984.965.254.95-0.40%1.12%1896929667万84.1784.1718.94
84农产品2024-07-05 五4.854.874.985.014.832.26%0.55%927234579万84.5184.5119.02
85农产品2024-07-04 四4.995.004.875.034.85-2.60%0.32%548952695万82.6482.6418.6
86农产品2024-07-03 三4.944.945.005.054.941.21%0.40%676213383万84.8584.8519.1
87农产品2024-07-02 二4.924.944.944.984.910.00%0.28%472802336万83.8383.8318.87
88农产品2024-07-01 一4.874.864.944.964.831.65%0.34%582752854万83.8383.8318.87
89农产品2024-06-28 五4.854.884.864.954.83-0.41%0.36%603812955万82.4782.4718.56
90农产品2024-06-27 四4.974.974.885.004.87-1.81%0.32%548592697万82.8182.8118.64
91农产品2024-06-26 三4.844.844.974.984.802.69%0.33%554922717万84.3484.3418.98
92农产品2024-06-25 二4.794.794.844.904.791.04%0.41%688513339万82.1382.1318.48
93农产品2024-06-24 一4.934.984.794.984.71-3.82%0.61%1026904945万81.2881.2818.29
94农产品2024-06-21 五4.924.954.985.024.910.61%0.22%371911854万84.5184.5119.02
95农产品2024-06-20 四5.045.054.955.064.93-1.98%0.37%623993108万848418.9
96农产品2024-06-19 三5.165.135.055.175.04-1.56%0.41%692793520万85.785.719.29
97农产品2024-06-18 二5.125.105.135.185.100.59%0.30%508112611万87.0587.0519.59
98农产品2024-06-17 一5.215.235.215.275.19-0.38%0.33%567142962万88.4188.4119.9
99农产品2024-06-14 五5.185.215.235.245.160.38%0.32%540822814万88.7588.7519.97
100农产品2024-06-13 四5.355.345.215.385.19-2.43%0.49%833354367万88.4188.4119.9
101农产品2024-06-12 三5.305.325.345.375.300.38%0.24%408442185万90.6290.6220.39
102农产品2024-06-11 二5.405.415.325.425.28-1.66%0.43%729733890万90.2890.2820.32
103农产品2024-06-07 五5.305.295.415.425.302.27%0.49%839684513万91.891.8120.66
104农产品2024-06-06 四5.455.475.295.495.27-3.29%0.69%1174536275万89.7789.7720.2
105农产品2024-06-05 三5.565.605.475.595.45-2.32%0.36%617213408万92.8292.8220.89
106农产品2024-06-04 二5.585.585.605.625.520.36%0.38%653103637万95.0395.0321.39
107农产品2024-06-03 一5.605.605.585.615.52-0.36%0.47%789564395万94.6994.6921.31
108农产品2024-05-31 五5.625.605.605.635.570.00%0.25%415842328万95.0395.0321.39
109农产品2024-05-30 四5.635.635.605.685.57-0.53%0.26%438192461万95.0395.0321.39
110农产品2024-05-29 三5.645.655.635.675.61-0.35%0.25%417912357万95.5495.5421.5
111农产品2024-05-28 二5.745.765.655.755.63-1.91%0.30%508422887万95.8895.8821.58
112农产品2024-05-27 一5.795.765.765.815.700.00%0.33%565133242万97.7497.7522
113农产品2024-05-24 五5.735.735.765.835.710.52%0.30%512792970万97.7497.7522
114农产品2024-05-23 四5.855.875.735.875.71-2.39%0.41%695324006万97.2397.2421.88
115农产品2024-05-22 三5.925.895.875.925.85-0.34%0.29%492062893万99.6199.6122.42
116农产品2024-05-21 二5.945.935.895.965.87-0.67%0.31%532593144万99.9599.9522.49
117农产品2024-05-20 一5.875.905.935.985.870.51%0.44%754054473万100.63100.6322.65
118农产品2024-05-17 五5.845.845.905.915.811.03%0.36%612523587万100.12100.1222.53
119农产品2024-05-16 四5.885.885.845.925.84-0.68%0.30%501382951万99.199.122.3
120农产品2024-05-15 三5.945.945.885.955.87-1.01%0.33%557343294万99.7899.7822.46
121农产品2024-05-14 二5.915.915.946.005.910.51%0.50%856825101万100.8100.822.69
122农产品2024-05-13 一6.015.995.916.015.87-1.34%0.50%846395015万100.29100.2922.57
123农产品2024-05-10 五5.975.955.996.025.920.67%0.61%1030696152万101.65101.6522.88
124农产品2024-05-09 四5.855.855.955.985.841.71%0.40%685624071万100.97100.9722.72
125农产品2024-05-08 三5.965.945.855.965.84-1.52%0.45%763324492万99.2799.2722.34
126农产品2024-05-06 一5.995.965.986.045.950.34%0.67%1134186797万101.48101.4822.84
127农产品2024-04-30 二6.036.055.966.055.84-1.49%0.75%1270587561万101.14101.1422.76
128农产品2024-04-29 一6.036.036.056.156.030.33%0.70%1189847225万102.66102.6722.87
129农产品2024-04-26 五5.985.986.036.035.930.84%0.49%823764925万102.33102.3322.79
130农产品2024-04-25 四5.915.915.986.045.871.18%0.52%888915308万101.48101.4822.6
131农产品2024-04-24 三5.965.965.915.985.84-0.84%0.50%843254964万100.29100.2922.34
132农产品2024-04-23 二5.955.985.966.025.87-0.33%0.60%1011086030万101.14101.1422.53
133农产品2024-04-22 一5.885.885.986.025.831.70%0.71%1211597207万101.48101.4822.6
134农产品2024-04-19 五5.775.745.885.925.762.44%0.77%1302547631万99.7899.7822.23
135农产品2024-04-18 四5.775.795.745.835.71-0.86%0.60%1017385871万97.497.4121.7
136农产品2024-04-17 三5.575.535.795.795.544.70%0.57%966655523万98.2598.2527.05
137农产品2024-04-16 二5.705.725.535.785.52-3.32%0.84%1421317982万93.8493.8425.84
138农产品2024-04-15 一5.685.735.725.795.57-0.17%0.81%1369237797万97.0697.0726.72
139农产品2024-04-12 五5.885.895.735.935.69-2.72%0.70%1192796875万97.2397.2426.77
140农产品2024-04-11 四5.955.995.896.015.88-1.67%0.72%1222627264万99.9599.9527.52
141农产品2024-04-10 三6.016.025.996.105.95-0.50%0.56%955375757万101.65101.6527.99
142农产品2024-04-09 二6.016.036.026.035.92-0.17%0.57%972895819万102.16102.1628.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总