03:09:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000061开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农产品2023-09-26 二6.806.806.836.876.770.44%0.28%477963266万115.9115.945.3
2农产品2023-09-25 一6.756.776.806.886.730.44%0.33%559073808万115.39115.3945.1
3农产品2023-09-22 五6.706.706.776.836.701.04%0.51%871115877万114.88114.8844.9
4农产品2023-09-21 四6.856.876.706.876.66-2.47%0.46%778795245万113.69113.744.43
5农产品2023-09-20 三6.876.826.876.946.780.73%0.49%823965676万116.58116.5845.56
6农产品2023-09-19 二6.776.766.826.886.750.89%0.56%949696483万115.73115.7345.23
7农产品2023-09-18 一6.896.826.766.906.61-0.88%0.79%1338068995万114.71114.7144.83
8农产品2023-09-15 五6.846.846.827.016.80-0.29%0.55%925826377万115.73115.7345.23
9农产品2023-09-14 四6.836.816.846.876.770.44%0.34%575873929万116.07116.0745.36
10农产品2023-09-13 三6.926.906.816.966.78-1.30%0.34%584684000万115.56115.5645.16
11农产品2023-09-12 二6.946.946.907.056.88-0.58%0.63%1066517425万117.09117.0945.76
12农产品2023-09-11 一6.766.766.947.016.762.66%0.64%1089707520万117.77117.7746.02
13农产品2023-09-08 五6.706.706.766.826.650.90%0.37%626034228万114.71114.7144.83
14农产品2023-09-07 四6.646.676.706.776.640.45%0.41%697544693万113.69113.744.43
15农产品2023-09-06 三6.836.836.676.846.67-2.34%0.60%1017196835万113.19113.1944.23
16农产品2023-09-05 二6.866.866.836.886.79-0.44%0.37%636254349万115.9115.945.3
17农产品2023-09-04 一6.976.986.867.016.84-1.72%0.61%1036627134万116.41116.4145.49
18农产品2023-09-01 五6.816.806.986.996.802.65%0.49%830045758万118.45118.4546.29
19农产品2023-08-31 四6.906.946.806.966.78-2.02%0.59%1003836861万115.39115.3945.1
20农产品2023-08-30 三6.936.976.947.006.85-0.43%0.62%1043647227万117.77117.7746.02
21农产品2023-08-29 二6.796.816.977.006.762.35%0.84%1425459799万118.28118.2846.22
22农产品2023-08-28 一7.006.756.817.126.780.89%0.70%1187378244万115.56115.5653.31
23农产品2023-08-25 五6.856.876.756.946.74-1.75%0.49%838845726万114.54114.5552.84
24农产品2023-08-23 三6.826.826.806.956.76-0.29%0.34%582823982万115.39115.3953.23
25农产品2023-08-22 二6.746.756.826.856.721.04%0.33%553133760万115.73115.7353.39
26农产品2023-08-21 一6.826.826.756.886.74-1.03%0.42%704994802万114.54114.5552.84
27农产品2023-08-18 五6.936.936.827.046.81-1.59%0.47%803535551万115.73115.7353.39
28农产品2023-08-17 四6.806.846.936.976.711.32%0.68%1150617889万117.6117.654.25
29农产品2023-08-16 三6.896.976.846.926.71-1.87%0.82%1393269523万116.07116.0753.54
30农产品2023-08-15 二6.886.896.977.226.881.16%1.04%17641512354万118.28118.2854.56
31农产品2023-08-14 一6.806.826.896.896.711.03%0.51%871215938万116.92116.9253.93
32农产品2023-08-11 五6.936.926.826.936.77-1.45%0.64%1092977457万115.73115.7353.39
33农产品2023-08-10 四6.986.966.927.006.89-0.57%0.34%574903986万117.43117.4354.17
34农产品2023-08-09 三7.067.066.967.076.91-1.42%0.50%851275933万118.11118.1154.48
35农产品2023-08-08 二7.087.097.067.116.99-0.42%0.35%600224227万119.8119.8155.26
36农产品2023-08-07 一7.037.077.097.157.030.28%0.45%766305429万120.31120.3155.5
37农产品2023-08-04 五7.217.217.077.257.03-1.94%0.75%1278579079万119.97119.9855.34
38农产品2023-08-03 四7.187.227.217.237.11-0.14%0.65%1102317904万122.35122.3556.44
39农产品2023-08-02 三7.207.237.227.247.12-0.14%0.52%885746362万122.52122.5256.52
40农产品2023-08-01 二7.077.097.237.307.031.97%1.22%20693714886万122.69122.6956.59
41农产品2023-07-31 一6.936.947.097.136.912.16%0.81%1368929618万120.31120.3155.5
42农产品2023-07-28 五6.786.826.946.946.751.76%0.65%1105307620万117.77117.7754.32
43农产品2023-07-27 四6.826.886.826.916.79-0.87%0.37%625434266万115.73115.7353.39
44农产品2023-07-26 三6.726.736.886.916.722.23%0.74%1258678614万116.75116.7553.85
45农产品2023-07-25 二6.756.736.736.806.660.00%0.63%1076587252万114.2114.2152.68
46农产品2023-07-24 一6.766.726.736.896.700.15%0.71%1197018111万114.2114.2152.68
47农产品2023-07-21 五6.636.656.726.776.621.05%0.55%935306288万114.03114.0452.6
48农产品2023-07-19 三6.666.676.726.766.640.75%0.49%823985533万114.03114.0452.6
49农产品2023-07-18 二6.636.636.676.786.580.60%0.51%872735831万113.19113.1952.21
50农产品2023-07-17 一6.656.666.636.676.54-0.45%0.45%755614984万112.51112.5151.9
51农产品2023-07-13 四6.566.576.636.656.520.91%0.58%984166488万112.51112.5151.9
52农产品2023-07-12 三6.656.636.576.686.56-0.90%0.79%1339908858万111.49111.4951.43
53农产品2023-07-11 二6.356.366.636.756.324.25%1.30%22084514591万112.51112.5151.9
54农产品2023-07-10 一6.386.346.366.426.230.32%0.53%903405736万107.93107.9349.78
55农产品2023-07-07 五6.166.176.346.436.132.76%0.79%1344848480万107.59107.5949.63
56农产品2023-07-06 四6.156.176.176.226.100.00%0.43%722894453万104.7104.748.3
57农产品2023-07-05 三6.005.996.176.175.973.01%0.64%1083656621万104.7104.748.3
58农产品2023-07-04 二6.056.055.996.065.96-0.99%0.28%481062885万101.65101.6546.89
59农产品2023-07-03 一6.025.996.056.095.971.00%0.33%554483344万102.66102.6747.36
60农产品2023-06-30 五5.965.945.996.025.940.84%0.26%449272693万101.65101.6546.89
61农产品2023-06-29 四5.915.925.945.975.900.34%0.46%783324651万100.8100.846.5
62农产品2023-06-28 三5.905.905.925.935.840.34%0.29%487162874万100.46100.4646.34
63农产品2023-06-27 二5.895.875.905.945.860.51%0.41%697694124万100.12100.1246.18
64农产品2023-06-26 一5.985.965.875.985.84-1.51%0.44%744754392万99.6199.6145.95
65农产品2023-06-21 三6.076.086.006.125.99-1.32%0.45%755814572万101.82101.8246.97
66农产品2023-06-20 二6.226.236.086.246.07-2.41%0.67%1145397015万103.17103.1847.59
67农产品2023-06-19 一6.326.316.236.356.22-1.27%0.44%749914695万105.72105.7248.77
68农产品2023-06-16 五6.446.446.316.476.30-2.02%0.52%887775649万107.08107.0849.39
69农产品2023-06-15 四6.446.436.446.516.410.16%0.45%756124885万109.28109.2850.41
70农产品2023-06-14 三6.366.366.436.446.311.10%0.41%692294422万109.11109.1150.33
71农产品2023-06-13 二6.406.426.366.416.33-0.93%0.42%716594557万107.93107.9349.78
72农产品2023-06-12 一6.336.346.426.506.291.26%0.76%1285358240万108.94108.9550.25
73农产品2023-06-09 五6.496.486.346.516.34-2.16%0.76%1283438215万107.59107.5949.63
74农产品2023-06-08 四6.406.466.486.536.360.31%0.85%1442259310万109.96109.9650.72
75农产品2023-06-07 三6.156.156.466.516.155.04%1.21%20514013089万109.62109.6250.57
76农产品2023-06-06 二6.206.196.156.256.14-0.65%0.64%1092716767万104.36104.3648.14
77农产品2023-06-05 一6.056.056.196.226.042.31%0.67%1132936959万105.04105.0448.45
78农产品2023-06-02 五6.046.046.056.066.010.17%0.39%657113969万102.66102.6747.36
79农产品2023-06-01 四6.056.046.046.106.010.00%0.38%647403916万102.49102.547.28
80农产品2023-05-31 三6.106.086.046.115.99-0.66%0.31%528853196万102.49102.547.28
81农产品2023-05-30 二6.076.066.086.125.980.33%0.53%896015425万103.17103.1847.59
82农产品2023-05-29 一6.016.016.066.116.010.83%0.53%905135491万102.83102.8447.44
83农产品2023-05-26 五6.006.006.016.035.940.17%0.39%656733934万101.99101.9947.04
84农产品2023-05-25 四6.046.046.006.045.88-0.66%0.68%1156236889万101.82101.8246.97
85农产品2023-05-24 三6.116.116.046.116.01-1.15%0.46%776434694万102.49102.547.28
86农产品2023-05-23 二6.256.236.116.276.10-1.93%0.58%984196064万103.68103.6847.83
87农产品2023-05-22 一6.266.256.236.316.19-0.32%0.51%871985437万105.72105.7248.77
88农产品2023-05-19 五6.366.356.256.376.23-1.57%0.57%959046018万106.06106.0648.92
89农产品2023-05-18 四6.476.466.356.476.31-1.70%0.64%1085716925万107.76107.7649.71
90农产品2023-05-17 三6.526.526.466.586.39-0.92%0.63%1074606936万109.62109.6250.57
91农产品2023-05-16 二6.646.606.526.696.49-1.21%0.53%902855947万110.64110.6451.04
92农产品2023-05-15 一6.616.556.606.616.470.76%0.65%1107347254万11211251.66
93农产品2023-05-12 五6.686.696.556.696.51-2.09%0.76%1295848531万111.15111.1551.27
94农产品2023-05-11 四6.566.546.696.706.532.29%0.93%15748710457万113.53113.5352.37
95农产品2023-05-10 三6.516.536.546.656.480.15%0.75%1270558337万110.98110.9851.19
96农产品2023-05-09 二6.636.636.536.756.52-1.51%1.05%17819811803万110.81110.8151.12
97农产品2023-05-08 一6.616.626.636.646.530.15%0.90%15190110002万112.51112.5151.9
98农产品2023-05-05 五6.626.646.626.666.47-0.30%1.20%20342713388万112.34112.3451.82
99农产品2023-05-04 四6.426.446.646.666.363.11%1.44%24474416076万112.68112.6851.98
100农产品2023-04-28 五6.426.416.446.536.340.47%1.16%19762212694万109.28109.2850.41
101农产品2023-04-27 四6.236.166.416.426.194.06%1.51%25638016225万108.77108.7850.18
102农产品2023-04-26 三6.196.196.166.216.06-0.48%0.60%1018286243万104.53104.5349.7
103农产品2023-04-25 二6.156.156.196.326.100.65%0.87%1478969211万105.04105.0449.94
104农产品2023-04-24 一6.056.056.156.195.981.65%0.52%879915372万104.36104.3649.62
105农产品2023-04-21 五6.126.126.056.246.03-1.14%0.46%788964821万102.66102.6748.81
106农产品2023-04-20 四6.136.106.126.146.050.33%0.32%536843268万103.85103.8549.38
107农产品2023-04-19 三6.176.176.106.176.07-1.13%0.34%581453555万103.51103.5149.21
108农产品2023-04-18 二6.276.276.176.296.15-1.59%0.48%810855017万104.7104.749.78
109农产品2023-04-17 一6.186.176.276.316.151.62%0.55%941755848万106.4106.450.59
110农产品2023-04-14 五6.206.236.176.246.14-0.96%0.52%885735474万104.7104.749.78
111农产品2023-04-13 四6.286.326.236.316.17-1.42%0.60%1015896331万105.72105.7250.26
112农产品2023-04-12 三6.146.136.326.426.133.10%1.18%20020112557万107.25107.2550.99
113农产品2023-04-11 二6.146.116.136.156.060.33%0.36%610263718万104.02104.0249.46
114农产品2023-04-10 一6.156.166.116.166.09-0.81%0.42%713064354万103.68103.6849.3
115农产品2023-04-07 五6.166.196.166.246.14-0.48%0.67%1143127067万104.53104.5349.7
116农产品2023-04-06 四5.925.936.196.315.884.38%1.66%28156817352万105.04105.0449.94
117农产品2023-04-04 二5.885.895.935.935.850.68%0.51%864565098万100.63100.6347.84
118农产品2023-04-03 一5.735.755.895.935.722.43%0.74%1256467384万99.9599.9547.52
119农产品2023-03-31 五5.705.695.755.795.691.05%0.34%572013295万97.5797.5846.39
120农产品2023-03-30 四5.775.765.695.785.68-1.22%0.39%667073810万96.5696.5645.91
121农产品2023-03-29 三5.865.885.765.875.72-2.04%0.60%1013045845万97.7497.7546.47
122农产品2023-03-28 二5.905.925.885.945.82-0.68%0.61%1042456120万99.7899.7847.44
123农产品2023-03-27 一5.715.685.925.925.704.23%1.31%22172012926万100.46100.4647.76
124农产品2023-03-24 五5.715.695.685.715.66-0.18%0.23%382602175万96.3996.3945.83
125农产品2023-03-23 四5.715.715.695.715.65-0.35%0.28%476612704万96.5696.5645.91
126农产品2023-03-22 三5.725.705.715.725.670.18%0.21%355802027万96.996.946.07
127农产品2023-03-21 二5.665.665.705.715.650.71%0.21%352452005万96.7396.7345.99
128农产品2023-03-20 一5.775.755.665.785.65-1.57%0.38%643473666万96.0596.0545.66
129农产品2023-03-17 五5.755.735.755.815.730.35%0.47%798954604万97.5797.5846.39
130农产品2023-03-16 四5.775.775.735.815.73-0.69%0.35%589123395万97.2397.2446.23
131农产品2023-03-15 三5.755.755.775.815.710.35%0.44%746714307万97.9197.9146.55
132农产品2023-03-14 二5.685.675.755.825.671.41%0.76%1283347378万97.5797.5846.39
133农产品2023-03-13 一5.595.625.675.685.570.89%0.36%618753478万96.2296.2245.75
134农产品2023-03-10 五5.675.695.625.685.60-1.23%0.31%526012959万95.3795.3745.34
135农产品2023-03-09 四5.725.755.695.755.66-1.04%0.27%453382580万96.5696.5645.91
136农产品2023-03-08 三5.735.725.755.755.680.52%0.28%478172732万97.5797.5846.39
137农产品2023-03-07 二5.825.815.725.835.68-1.55%0.38%642263706万97.0697.0746.15
138农产品2023-03-06 一5.775.775.815.845.750.69%0.52%883105128万98.5998.5946.87
139农产品2023-03-03 五5.765.745.775.785.720.52%0.31%531733059万97.9197.9146.55
140农产品2023-03-02 四5.755.745.745.765.710.00%0.30%512962945万97.497.4146.31
141农产品2023-03-01 三5.725.725.745.765.690.35%0.26%438712512万97.497.4146.31
142农产品2023-02-28 二5.685.665.725.725.661.06%0.26%448692553万97.0697.0746.15
143农产品2023-02-27 一5.715.725.665.735.64-1.05%0.23%391602221万96.0596.0545.66
144农产品2023-02-24 五5.745.745.725.765.67-0.35%0.26%448172556万97.0697.0746.15
145农产品2023-02-23 四5.705.685.745.785.681.06%0.65%1108686364万97.497.4146.31
146农产品2023-02-22 三5.645.665.685.695.630.35%0.27%458452601万96.3996.3945.83
147农产品2023-02-21 二5.665.645.665.695.630.35%0.29%489702772万96.0596.0545.66
148农产品2023-02-20 一5.605.595.645.655.560.89%0.29%489082745万95.7195.7145.5
149农产品2023-02-17 五5.615.605.595.655.57-0.18%0.27%455382557万94.8694.8645.1
150农产品2023-02-16 四5.665.665.605.695.55-1.06%0.52%882934979万95.0395.0345.18
151农产品2023-02-15 三5.715.715.665.735.64-0.88%0.40%680513854万96.0596.0545.66
152农产品2023-02-14 二5.765.755.715.825.69-0.70%0.56%948225439万96.996.946.07
153农产品2023-02-13 一5.755.725.755.785.730.52%0.49%830864780万97.5797.5846.39
154农产品2023-02-10 五5.675.675.725.735.670.88%0.48%816094650万97.0697.0746.15
155农产品2023-02-09 四5.635.635.675.685.610.71%0.31%521282948万96.2296.2245.75
156农产品2023-02-08 三5.695.685.635.695.61-0.88%0.22%368022079万95.5495.5445.42
157农产品2023-02-07 二5.695.655.685.705.620.53%0.34%572403239万96.3996.3945.83
158农产品2023-02-06 一5.635.635.655.675.600.36%0.26%434822452万95.8895.8845.58
159农产品2023-02-03 五5.675.665.635.675.57-0.53%0.26%447782514万95.5495.5445.42
160农产品2023-02-02 四5.675.645.665.675.620.35%0.34%570103221万96.0596.0545.66
161农产品2023-02-01 三5.615.605.645.655.580.71%0.44%746364192万95.7195.7145.5
162农产品2023-01-31 二5.565.595.605.625.560.18%0.34%584843270万95.0395.0345.18
163农产品2023-01-30 一5.625.565.595.655.580.54%0.43%726344070万94.8694.8645.1
164农产品2023-01-20 五5.505.505.565.565.491.09%0.30%510262822万94.3594.3544.86
165农产品2023-01-19 四5.475.465.505.515.440.73%0.22%380002082万93.3393.3344.37
166农产品2023-01-18 三5.465.455.465.485.430.18%0.19%321081752万92.6592.6544.05
167农产品2023-01-17 二5.455.455.455.475.420.00%0.16%279491521万92.4892.4843.97
168农产品2023-01-16 一5.425.425.455.495.410.55%0.24%410302240万92.4892.4843.97
169农产品2023-01-13 五5.395.375.425.425.370.93%0.22%371452005万91.9791.9843.73
170农产品2023-01-12 四5.435.435.375.435.35-1.10%0.26%438712364万91.1391.1343.32
171农产品2023-01-11 三5.465.455.435.465.41-0.37%0.22%366131987万92.1492.1543.81
172农产品2023-01-10 二5.505.505.455.515.42-0.91%0.29%490042673万92.4892.4843.97
173农产品2023-01-09 一5.505.505.505.525.480.00%0.24%403222220万93.3393.3344.37
174农产品2023-01-06 五5.595.615.505.605.48-1.96%0.47%800684428万93.3393.3344.37
175农产品2023-01-05 四5.645.655.615.655.58-0.71%0.37%629653527万95.295.245.26
176农产品2023-01-04 三5.645.655.655.675.620.00%0.30%514662906万95.8895.8845.58
177农产品2023-01-03 二5.695.705.655.735.61-0.88%0.40%685803869万95.8895.8845.58
178农产品2022-12-30 五5.625.575.705.705.552.33%0.37%620983502万96.7396.7345.99
179农产品2022-12-29 四5.615.595.575.655.53-0.36%0.23%385302153万94.5294.5244.94
180农产品2022-12-28 三5.685.685.595.715.55-1.58%0.30%505162841万94.8694.8645.1
181农产品2022-12-27 二5.585.575.685.705.521.97%0.41%688873873万96.3996.3945.83
182农产品2022-12-26 一5.515.475.575.725.511.83%0.47%805434519万94.5294.5244.94
183农产品2022-12-23 五5.565.565.475.615.44-1.62%0.30%516612847万92.8292.8244.13
184农产品2022-12-22 四5.645.615.565.715.53-0.89%0.36%603243403万94.3594.3544.86
185农产品2022-12-21 三5.505.505.615.695.502.00%0.42%711353995万95.295.245.26
186农产品2022-12-20 二5.585.575.505.625.49-1.26%0.30%507772810万93.3393.3344.37
187农产品2022-12-19 一5.775.785.575.805.55-3.63%0.47%790424451万94.5294.5244.94
188农产品2022-12-16 五5.715.745.785.805.650.70%0.40%682123913万98.0898.0846.63
189农产品2022-12-15 四5.825.805.745.885.73-1.03%0.29%496732873万97.497.4146.31
190农产品2022-12-14 三5.765.795.805.825.720.17%0.34%579803347万98.4298.4246.79
191农产品2022-12-13 二5.685.675.795.825.672.12%0.42%705174065万98.2598.2546.71
192农产品2022-12-12 一5.765.765.675.765.65-1.56%0.31%527062996万96.2296.2245.75
193农产品2022-12-09 五5.805.795.765.805.69-0.52%0.38%645583698万97.7497.7546.47
194农产品2022-12-08 四5.835.845.795.845.75-0.86%0.40%677733921万98.2598.2546.71
195农产品2022-12-07 三5.845.855.845.925.79-0.17%0.60%1012185913万99.199.147.12
196农产品2022-12-06 二5.815.815.855.965.760.69%0.78%1331557816万99.2799.2747.2
197农产品2022-12-05 一5.765.735.815.835.731.40%0.49%823264768万98.5998.5946.87
198农产品2022-12-02 五5.785.795.735.815.71-1.04%0.39%668863841万97.2397.2446.23
199农产品2022-12-01 四5.745.705.795.795.721.58%0.66%1114396430万98.2598.2546.71
200农产品2022-11-30 三5.705.695.705.785.670.18%0.53%896455135万96.7396.7345.99
201农产品2022-11-29 二5.605.625.695.695.601.25%0.52%888565023万96.5696.5645.91
202农产品2022-11-28 一5.535.575.625.625.480.90%0.45%759294234万95.3795.3745.34
203农产品2022-11-25 五5.525.535.575.585.490.72%0.26%437542427万94.5294.5244.94
204农产品2022-11-24 四5.555.565.535.595.51-0.54%0.27%456002527万93.8493.8444.62
205农产品2022-11-23 三5.595.585.565.625.53-0.36%0.29%494492745万94.3594.3544.86
206农产品2022-11-22 二5.625.635.585.685.54-0.89%0.40%686193840万94.6994.6945.02
207农产品2022-11-21 一5.525.535.635.685.481.81%0.54%911135090万95.5495.5445.42
208农产品2022-11-18 五5.615.615.535.635.53-1.43%0.38%643053582万93.8493.8444.62
209农产品2022-11-17 四5.575.605.615.645.550.18%0.31%527242950万95.295.245.26
210农产品2022-11-16 三5.595.595.605.635.560.18%0.28%480662688万95.0395.0345.18
211农产品2022-11-15 二5.575.575.595.615.540.36%0.40%678713783万94.8694.8645.1
212农产品2022-11-14 一5.605.625.575.665.56-0.89%0.41%695303898万94.5294.5244.94
213农产品2022-11-11 五5.695.675.625.735.61-0.88%0.84%1427558080万95.3795.3745.34
214农产品2022-11-10 四5.545.535.675.735.502.53%1.01%1707079650万96.2296.2245.75
215农产品2022-11-09 三5.535.525.535.585.500.18%0.40%680163765万93.8493.8444.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总