03:16:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000061开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农产品2022-09-30 五5.195.215.195.245.16-0.38%0.23%393902051万88.0788.0730.15
2农产品2022-09-29 四5.285.235.215.315.16-0.38%0.29%492232575万88.4188.4130.27
3农产品2022-09-28 三5.315.345.235.355.23-2.06%0.28%471192493万88.7588.7530.38
4农产品2022-09-27 二5.235.245.345.345.191.91%0.32%540322843万90.6290.6231.02
5农产品2022-09-26 一5.415.465.245.425.21-4.03%0.49%827164394万88.9288.9230.44
6农产品2022-09-23 五5.525.535.465.555.41-1.27%0.32%541462967万92.6592.6531.72
7农产品2022-09-22 四5.575.585.535.615.53-0.90%0.30%503272797万93.8493.8432.13
8农产品2022-09-21 三5.505.525.585.605.431.09%0.36%616883411万94.6994.6932.42
9农产品2022-09-20 二5.535.505.525.565.500.36%0.26%447952476万93.6793.6732.07
10农产品2022-09-19 一5.575.585.505.575.42-1.43%0.39%656773603万93.3393.3331.95
11农产品2022-09-16 五5.755.795.585.795.57-3.63%0.55%930965274万94.6994.6932.42
12农产品2022-09-15 四5.935.895.795.935.73-1.70%0.47%804174687万98.2598.2533.64
13农产品2022-09-14 三5.865.925.895.905.80-0.51%0.38%653213827万99.9599.9534.22
14农产品2022-09-13 二5.915.905.925.955.860.34%0.29%492422918万100.46100.4634.39
15农产品2022-09-09 五5.905.905.905.935.850.00%0.28%470732773万100.12100.1234.28
16农产品2022-09-08 四5.995.995.906.015.89-1.50%0.40%686064069万100.12100.1234.28
17农产品2022-09-07 三6.066.085.996.075.95-1.48%0.44%739934436万101.65101.6534.8
18农产品2022-09-06 二6.046.076.086.096.020.16%0.38%645223909万103.17103.1835.32
19农产品2022-09-05 一6.036.036.076.135.950.66%0.54%910015473万103103.0135.26
20农产品2022-09-02 五6.056.056.036.106.00-0.33%0.41%699704227万102.33102.3335.03
21农产品2022-09-01 四6.096.046.056.116.020.17%0.47%796794828万102.66102.6735.15
22农产品2022-08-31 三6.146.146.046.166.00-1.63%0.63%1065046460万102.49102.535.09
23农产品2022-08-30 二6.086.126.146.166.060.33%0.74%1259037710万104.19104.1935.67
24农产品2022-08-29 一6.026.066.126.145.980.99%0.57%967915887万103.85103.8527.64
25农产品2022-08-26 五6.026.046.066.105.970.33%0.66%1125586812万102.83102.8427.37
26农产品2022-08-25 四6.035.986.046.105.921.00%0.72%1220157330万102.49102.527.28
27农产品2022-08-24 三6.036.005.986.195.97-0.33%1.17%19813311987万101.48101.4827.01
28农产品2022-08-23 二5.915.936.006.015.891.18%0.59%1004715996万101.82101.8227.1
29农产品2022-08-22 一5.825.835.935.965.801.72%0.59%992835869万100.63100.6326.79
30农产品2022-08-19 五5.785.795.835.875.760.69%0.36%607883543万98.9398.9326.33
31农产品2022-08-18 四5.865.885.795.875.77-1.53%0.35%599763477万98.2598.2526.15
32农产品2022-08-17 三5.855.855.885.895.820.51%0.33%563943306万99.7899.7826.56
33农产品2022-08-16 二5.825.825.855.875.790.52%0.35%592693456万99.2799.2726.42
34农产品2022-08-15 一5.815.815.825.855.790.17%0.31%524593052万98.7698.7626.29
35农产品2022-08-12 五5.795.785.815.835.750.52%0.31%533883099万98.5998.5926.24
36农产品2022-08-11 四5.695.685.785.795.681.76%0.35%590293395万98.0898.0826.11
37农产品2022-08-10 三5.765.775.685.775.66-1.56%0.41%697203970万96.3996.3925.66
38农产品2022-08-09 二5.825.825.775.825.74-0.86%0.34%581753356万97.9197.9126.06
39农产品2022-08-08 一5.825.815.825.855.780.17%0.26%435362529万98.7698.7626.29
40农产品2022-08-05 五5.745.735.815.835.701.40%0.32%550613175万98.5998.5926.24
41农产品2022-08-04 四5.725.725.735.795.680.17%0.36%608363483万97.2397.2425.88
42农产品2022-08-03 三5.835.815.725.895.71-1.55%0.46%772134481万97.0697.0725.84
43农产品2022-08-02 二5.996.015.815.995.75-3.33%0.64%1079316286万98.5998.5926.24
44农产品2022-08-01 一5.986.016.016.035.880.00%0.49%838784990万101.99101.9927.15
45农产品2022-07-29 五6.005.986.016.025.960.50%0.36%608423651万101.99101.9927.15
46农产品2022-07-28 四5.985.975.986.025.970.17%0.37%621693730万101.48101.4827.01
47农产品2022-07-27 三5.965.985.976.015.94-0.17%0.31%529073157万101.31101.3126.97
48农产品2022-07-26 二5.945.945.985.985.890.67%0.33%562453339万101.48101.4827.01
49农产品2022-07-25 一5.915.925.945.965.870.34%0.29%485972878万100.8100.826.83
50农产品2022-07-22 五5.965.955.925.985.83-0.50%0.48%822034854万100.46100.4626.74
51农产品2022-07-21 四6.036.035.956.045.94-1.33%0.43%726614343万100.97100.9726.88
52农产品2022-07-20 三6.036.036.036.085.980.00%0.55%939795656万102.33102.3327.24
53农产品2022-07-19 二5.955.946.036.035.941.52%0.40%671154025万102.33102.3327.24
54农产品2022-07-18 一5.835.795.945.945.832.59%0.46%782334617万100.8100.826.83
55农产品2022-07-15 五6.156.165.796.155.78-6.01%1.12%19051811299万98.2598.2526.15
56农产品2022-07-14 四6.256.256.166.256.16-1.44%0.46%780194835万104.53104.5327.82
57农产品2022-07-13 三6.206.206.256.266.120.81%0.54%915605664万106.06106.0628.23
58农产品2022-07-12 二6.206.206.206.276.150.00%0.55%928885759万105.21105.2128.01
59农产品2022-07-11 一6.126.126.206.226.081.31%0.54%919685660万105.21105.2128.01
60农产品2022-07-08 五6.116.136.126.176.09-0.16%0.36%616363775万103.85103.8527.64
61农产品2022-07-07 四6.106.096.136.166.080.66%0.41%695474262万104.02104.0227.69
62农产品2022-07-06 三6.236.236.096.246.04-2.25%0.61%1041006368万103.34103.3527.51
63农产品2022-07-05 二6.286.296.236.306.17-0.95%0.54%922395750万105.72105.7228.14
64农产品2022-07-04 一6.186.196.296.306.161.62%0.70%1185897403万106.74106.7428.41
65农产品2022-07-01 五6.196.206.196.246.18-0.16%0.39%655924070万105.04105.0427.96
66农产品2022-06-30 四6.206.206.206.246.170.00%0.45%756054698万105.21105.2128.01
67农产品2022-06-29 三6.246.256.206.276.17-0.80%0.68%1146597126万105.21105.2128.01
68农产品2022-06-28 二6.216.226.256.256.170.48%0.57%974576056万106.06106.0628.23
69农产品2022-06-27 一6.186.186.226.256.170.65%0.61%1026916380万105.55105.5528.1
70农产品2022-06-24 五6.196.186.186.216.150.00%0.50%854605282万104.87104.8727.92
71农产品2022-06-23 四6.116.116.186.236.051.15%0.74%1258797738万104.87104.8727.92
72农产品2022-06-22 三6.326.326.116.336.11-3.32%0.91%1551289617万103.68103.6827.6
73农产品2022-06-21 二6.536.496.396.566.27-1.54%0.90%1519769766万108.43108.4428.86
74农产品2022-06-20 一6.456.456.496.506.410.62%0.57%968416252万110.13110.1329.32
75农产品2022-06-17 五6.486.556.456.526.36-1.53%0.86%1456859381万109.45109.4529.13
76农产品2022-06-16 四6.476.486.556.616.451.08%0.95%16061110494万111.15111.1529.59
77农产品2022-06-15 三6.536.546.486.606.48-0.92%1.36%23014715075万109.96109.9629.27
78农产品2022-06-14 二6.426.496.546.556.360.77%0.94%16016210342万110.98110.9829.54
79农产品2022-06-13 一6.486.526.496.586.42-0.46%0.86%1452039431万110.13110.1329.32
80农产品2022-06-10 五6.456.516.526.586.400.15%0.94%15914010366万110.64110.6429.45
81农产品2022-06-09 四6.566.566.516.686.44-0.76%1.20%20288313268万110.47110.4729.41
82农产品2022-06-08 三6.636.616.566.636.42-0.76%1.18%20050213070万111.32111.3229.63
83农产品2022-06-07 二6.696.756.616.756.51-2.07%1.59%26915617745万112.17112.1729.86
84农产品2022-06-06 一6.806.906.756.806.65-2.17%1.74%29587019895万114.54114.5530.49
85农产品2022-06-02 四6.816.846.907.116.650.88%2.78%47123232317万117.09117.0931.17
86农产品2022-06-01 三6.606.656.847.326.512.86%3.55%60232141403万116.07116.0730.9
87农产品2022-05-31 二6.516.546.656.806.431.68%2.20%37290124913万112.85112.8530.04
88农产品2022-05-30 一6.636.606.546.746.46-0.91%1.74%29596119480万110.98110.9829.54
89农产品2022-05-27 五6.496.496.606.686.411.69%1.70%28844818907万11211229.81
90农产品2022-05-26 四6.506.536.496.566.36-0.61%1.17%19803412799万110.13110.1329.32
91农产品2022-05-25 三6.326.326.536.556.283.32%1.44%24433515780万110.81110.8129.5
92农产品2022-05-24 二6.616.596.326.706.32-4.10%1.71%29101618874万107.25107.2528.55
93农产品2022-05-23 一6.396.416.596.686.382.81%2.12%35955723599万111.83111.8329.77
94农产品2022-05-20 五6.226.236.416.446.162.89%1.69%28680518132万108.77108.7828.95
95农产品2022-05-19 四6.166.246.236.326.12-0.16%1.19%20250312605万105.72105.7228.14
96农产品2022-05-18 三6.216.196.246.306.140.81%1.27%21516813437万105.89105.8928.19
97农产品2022-05-17 二6.286.306.196.306.13-1.75%1.41%23858914790万105.04105.0427.96
98农产品2022-05-16 一6.035.936.306.365.996.24%2.55%43259826957万106.91106.9128.46
99农产品2022-05-13 五5.815.855.935.995.811.37%1.04%17622510420万100.63100.6326.79
100农产品2022-05-12 四5.905.935.855.985.73-1.35%1.16%19708711518万99.2799.2726.42
101农产品2022-05-11 三5.996.005.936.085.91-1.17%1.47%24869514922万100.63100.6326.79
102农产品2022-05-10 二5.916.016.006.005.75-0.17%1.32%22388613132万101.82101.8227.1
103农产品2022-05-09 一5.945.936.016.045.811.35%0.85%1444718631万101.99101.9927.15
104农产品2022-05-06 五6.036.155.936.045.88-3.58%1.14%19410911566万100.63100.6326.79
105农产品2022-05-05 四6.005.986.156.245.942.84%1.54%26140016056万104.36104.3627.78
106农产品2022-04-29 五5.825.805.986.075.823.10%1.51%25589115262万101.48101.4827.01
107农产品2022-04-28 四6.086.075.806.235.67-4.45%1.68%28492916841万98.4298.4226.2
108农产品2022-04-27 三5.925.946.076.095.602.19%1.82%30891317987万103103.0127.42
109农产品2022-04-26 二5.985.935.946.235.850.17%1.71%29020517545万100.8100.826.83
110农产品2022-04-25 一6.196.425.936.305.92-7.63%2.37%40219424638万100.63100.6330.22
111农产品2022-04-22 五6.857.136.427.026.42-9.96%3.99%67662144667万108.94108.9532.72
112农产品2022-04-21 四6.976.977.137.676.912.30%5.05%85611462906万120.99120.9936.34
113农产品2022-04-20 三6.917.016.977.366.83-0.57%3.06%52009736813万118.28118.2835.53
114农产品2022-04-19 二6.756.807.017.066.693.09%2.28%38766526856万118.96118.9635.73
115农产品2022-04-18 一6.756.816.807.056.69-0.15%2.40%40768627991万115.39115.3934.66
116农产品2022-04-15 五6.997.236.817.196.78-5.81%2.94%49839934770万115.56115.5634.71
117农产品2022-04-14 四6.797.187.237.496.760.70%4.85%82284258375万122.69122.6936.85
118农产品2022-04-13 三6.606.537.187.186.579.95%3.55%60309541956万121.84121.8436.6
119农产品2022-04-12 二6.476.606.536.576.30-1.06%1.98%33656021656万110.81110.8133.28
120农产品2022-04-11 一6.346.196.606.816.336.62%3.27%55487636739万11211233.64
121农产品2022-04-08 五6.286.246.196.306.08-0.80%0.93%1573089693万105.04105.0431.55
122农产品2022-04-07 四6.346.436.246.406.21-2.95%1.36%23011114443万105.89105.8931.8
123农产品2022-04-06 三6.246.266.436.456.212.72%1.67%28405318077万109.11109.1132.77
124农产品2022-04-01 五6.256.196.266.356.171.13%1.19%20140812579万106.23106.2331.91
125农产品2022-03-31 四6.236.226.196.296.11-0.48%1.01%17059910558万105.04105.0431.55
126农产品2022-03-30 三6.286.446.226.296.14-3.42%1.53%25929616111万105.55105.5531.7
127农产品2022-03-29 二6.146.176.446.456.084.38%2.49%42203826710万109.28109.2832.82
128农产品2022-03-25 五6.006.006.256.336.004.17%1.84%31252119432万106.06106.0631.86
129农产品2022-03-24 四6.046.036.006.155.99-0.50%0.82%1395438456万101.82101.8230.58
130农产品2022-03-23 三6.126.156.036.206.02-1.95%0.79%1335728138万102.33102.3330.73
131农产品2022-03-22 二6.336.166.156.336.05-0.16%1.92%32496920009万104.36104.3631.35
132农产品2022-03-21 一5.635.606.166.165.6310.00%1.34%22769813624万104.53104.5331.4
133农产品2022-03-18 五5.535.535.605.635.471.27%0.42%717204008万95.0395.0328.54
134农产品2022-03-17 四5.535.525.535.635.510.18%0.49%839454672万93.8493.8428.19
135农产品2022-03-16 三5.505.445.525.585.241.47%0.62%1058905751万93.6793.6728.13
136农产品2022-03-15 二5.795.855.445.845.43-7.01%0.90%1530768615万92.3192.3127.73
137农产品2022-03-14 一5.995.995.856.125.85-2.34%0.76%1284107682万99.2799.2729.82
138农产品2022-03-11 五5.705.725.996.015.564.72%1.00%1699879958万101.65101.6530.53
139农产品2022-03-10 四5.715.665.725.795.671.06%0.42%716924109万97.0697.0729.15
140农产品2022-03-09 三5.765.755.665.835.45-1.57%0.65%1100026224万96.0596.0528.85
141农产品2022-03-08 二5.976.035.756.035.73-4.64%0.70%1188006963万97.5797.5829.31
142农产品2022-03-07 一6.186.146.036.206.00-1.79%0.77%1301747913万102.33102.3330.73
143农产品2022-03-04 五6.226.276.146.236.10-2.07%0.74%1252747697万104.19104.1931.3
144农产品2022-03-03 四6.076.076.276.346.053.29%1.32%22365913840万106.4106.431.96
145农产品2022-03-02 三6.006.016.076.135.971.00%0.77%1306557931万103103.0130.94
146农产品2022-03-01 二5.945.926.016.015.891.52%0.60%1021016071万101.99101.9930.63
147农产品2022-02-28 一5.995.965.925.995.89-0.67%0.53%895725307万100.46100.4630.17
148农产品2022-02-25 五5.965.995.966.045.92-0.50%0.86%1459498711万101.14101.1430.38
149农产品2022-02-24 四6.166.125.996.285.95-2.12%1.44%24401614918万101.65101.6530.53
150农产品2022-02-23 三6.326.086.126.436.090.66%1.61%27292016926万103.85103.8531.19
151农产品2022-02-22 二6.046.056.086.085.970.50%0.54%924275573万103.17103.1830.99
152农产品2022-02-21 一5.925.956.056.065.911.68%0.44%747904488万102.66102.6730.84
153农产品2022-02-18 五5.895.905.955.955.810.85%0.35%597633522万100.97100.9730.33
154农产品2022-02-17 四5.915.905.905.965.880.00%0.33%563333333万100.12100.1230.07
155农产品2022-02-16 三5.885.875.905.945.880.51%0.27%463952739万100.12100.1230.07
156农产品2022-02-15 二5.935.905.875.935.83-0.51%0.42%711204177万99.6199.6129.92
157农产品2022-02-14 一5.945.955.905.975.86-0.84%0.45%757134479万100.12100.1230.07
158农产品2022-02-11 五6.046.065.956.075.92-1.82%0.37%633443781万100.97100.9730.33
159农产品2022-02-10 四5.996.006.066.075.951.00%0.50%843845082万102.83102.8430.89
160农产品2022-02-09 三5.995.986.006.045.940.33%0.60%1011946052万101.82101.8230.58
161农产品2022-02-08 二5.905.895.985.995.851.53%0.38%647823850万101.48101.4830.48
162农产品2022-02-07 一5.795.725.895.915.742.97%0.52%877365139万99.9599.9530.02
163农产品2022-01-28 五5.685.655.725.775.641.24%0.37%634293625万97.0697.0729.15
164农产品2022-01-27 四5.725.725.655.755.64-1.22%0.44%752614280万95.8895.8828.8
165农产品2022-01-26 三5.695.715.725.795.660.18%0.43%724894147万97.0697.0729.15
166农产品2022-01-25 二5.955.975.715.985.69-4.36%0.88%1490998639万96.996.929.1
167农产品2022-01-24 一6.046.045.976.065.92-1.16%0.39%664143978万101.31101.3130.43
168农产品2022-01-21 五6.116.116.046.156.00-1.15%0.73%1237917496万102.49102.530.79
169农产品2022-01-20 四6.346.336.116.436.11-3.48%1.05%17891411185万103.68103.6831.14
170农产品2022-01-19 三6.306.316.336.386.280.32%0.48%821315190万107.42107.4232.26
171农产品2022-01-18 二6.496.506.316.556.30-2.92%0.88%1498609578万107.08107.0832.16
172农产品2022-01-17 一6.466.466.506.576.360.62%0.77%1308558441万110.3110.333.13
173农产品2022-01-14 五6.576.556.466.706.45-1.37%0.94%15867110419万109.62109.6232.93
174农产品2022-01-13 四6.526.536.556.646.500.31%0.79%1338088789万111.15111.1533.38
175农产品2022-01-12 三6.496.496.536.536.460.62%0.40%673164373万110.81110.8133.28
176农产品2022-01-11 二6.546.536.496.566.48-0.61%0.42%717524668万110.13110.1333.08
177农产品2022-01-10 一6.476.456.536.556.411.24%0.47%792395157万110.81110.8133.28
178农产品2022-01-07 五6.576.576.456.606.45-1.83%0.65%1097177169万109.45109.4532.88
179农产品2022-01-06 四6.576.586.576.626.54-0.15%0.53%906755960万111.49111.4933.49
180农产品2022-01-05 三6.586.596.586.646.48-0.15%0.82%1384159065万111.66111.6633.54
181农产品2022-01-04 二6.406.396.596.626.393.13%1.24%20997013752万111.83111.8333.59
182农产品2021-12-31 五6.326.316.396.456.271.27%0.58%977936228万108.43108.4432.57
183农产品2021-12-30 四6.316.306.316.336.280.16%0.41%702624431万107.08107.0832.16
184农产品2021-12-29 三6.386.376.306.386.24-1.10%0.62%1046836599万106.91106.9132.11
185农产品2021-12-28 二6.386.396.376.456.33-0.31%0.49%833805314万108.09108.132.47
186农产品2021-12-27 一6.526.486.396.636.36-1.39%0.87%1481539548万108.43108.4432.57
187农产品2021-12-24 五6.506.486.486.546.420.00%0.61%1035506704万109.96109.9633.03
188农产品2021-12-23 四6.376.396.486.496.361.41%0.71%1208657805万109.96109.9633.03
189农产品2021-12-22 三6.426.426.396.516.37-0.47%0.64%1093137018万108.43108.4432.57
190农产品2021-12-21 二6.376.366.426.426.300.94%0.73%1245727942万108.94108.9532.72
191农产品2021-12-20 一6.266.286.366.406.251.27%1.03%17419011065万107.93107.9332.42
192农产品2021-12-17 五6.236.256.286.326.200.48%0.65%1099606888万106.57106.5732.01
193农产品2021-12-16 四6.226.256.256.266.200.00%0.38%643894012万106.06106.0631.86
194农产品2021-12-15 三6.236.236.256.276.180.32%0.54%909775652万106.06106.0631.86
195农产品2021-12-14 二6.256.286.236.276.19-0.80%0.45%761984741万105.72105.7231.75
196农产品2021-12-13 一6.306.306.286.336.24-0.32%0.58%982266165万106.57106.5732.01
197农产品2021-12-10 五6.246.286.306.356.230.32%0.69%1168837355万106.91106.9132.11
198农产品2021-12-09 四6.296.266.286.316.230.32%0.68%1161147282万106.57106.5732.01
199农产品2021-12-08 三6.186.156.266.316.121.79%0.77%1302118102万106.23106.2331.91
200农产品2021-12-07 二6.186.186.156.236.14-0.49%0.51%866585351万104.36104.3631.35
201农产品2021-12-06 一6.236.236.186.256.16-0.80%0.44%752054664万104.87104.8731.5
202农产品2021-12-03 五6.166.156.236.236.091.30%0.48%816725040万105.72105.7231.75
203农产品2021-12-02 四6.246.236.156.256.14-1.28%0.46%785874867万104.36104.3631.35
204农产品2021-12-01 三6.196.196.236.256.160.65%0.50%845525263万105.72105.7231.75
205农产品2021-11-30 二6.116.116.196.216.111.31%0.49%835515149万105.04105.0431.55
206农产品2021-11-29 一6.056.136.116.176.02-0.33%0.37%627343832万103.68103.6831.14
207农产品2021-11-26 五6.226.226.136.226.13-1.45%0.46%784814835万104.02104.0231.24
208农产品2021-11-25 四6.206.226.226.256.180.00%0.41%694214315万105.55105.5531.7
209农产品2021-11-24 三6.246.226.226.256.140.00%0.52%880275441万105.55105.5531.7
210农产品2021-11-23 二6.276.256.226.276.20-0.48%0.61%1028416418万105.55105.5531.7
211农产品2021-11-22 一6.236.236.256.276.180.32%0.75%1265127889万106.06106.0631.86
212农产品2021-11-19 五6.176.186.236.266.110.81%0.67%1138817050万105.72105.7231.75
213农产品2021-11-18 四6.376.376.186.396.16-2.98%1.15%19586112263万104.87104.8731.5
214农产品2021-11-17 三6.326.316.376.386.260.95%0.84%1428189044万108.09108.132.47
215农产品2021-11-16 二6.346.316.316.416.250.00%1.19%20174212729万107.08107.0832.16
216农产品2021-11-15 一6.506.496.316.546.31-2.77%1.57%26680216976万107.08107.0832.16
217农产品2021-11-12 五6.586.586.496.676.46-1.37%1.43%24220715878万110.13110.1333.08
218农产品2021-11-11 四6.656.716.586.716.50-1.94%1.38%23427415502万111.66111.6633.54
219农产品2021-11-10 三6.946.996.716.976.61-4.01%1.32%22341715044万113.86113.8734.2
220农产品2021-11-09 二6.826.896.997.066.811.45%1.10%18612612899万118.62118.6235.63
221农产品2021-11-08 一6.956.986.897.136.79-1.29%1.44%24459617016万116.92116.9235.12
222农产品2021-11-05 五7.007.056.987.086.90-0.99%1.16%19671513715万118.45118.4535.58
223农产品2021-11-04 四7.167.207.057.286.97-2.08%1.89%32093522872万119.63119.6435.93
224农产品2021-11-03 三7.157.357.207.377.10-2.04%1.96%33238724011万122.18122.1836.7
225农产品2021-11-02 二6.946.997.357.416.805.15%3.00%50835736445万124.72124.7337.46
226农产品2021-11-01 一6.946.946.997.036.760.72%1.60%27169718753万118.62118.6235.63
227农产品2021-10-29 五6.566.656.947.006.504.36%1.86%31514821503万117.77117.7735.37
228农产品2021-10-28 四6.736.806.656.806.54-2.21%1.22%20753313809万112.85112.8532.9
229农产品2021-10-27 三6.406.416.806.886.336.08%1.98%33541822449万115.39115.3933.64
230农产品2021-10-26 二6.506.506.416.596.40-1.38%0.71%1202627778万108.77108.7831.71
231农产品2021-10-25 一6.566.486.506.826.470.31%1.07%18110012003万110.3110.332.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总