13:48:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000061开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农产品2024-06-19 三5.165.135.055.175.04-1.56%0.41%692793520万85.785.719.29
2农产品2024-06-18 二5.125.105.135.185.100.59%0.30%508112611万87.0587.0519.59
3农产品2024-06-17 一5.215.235.215.275.19-0.38%0.33%567142962万88.4188.4119.9
4农产品2024-06-14 五5.185.215.235.245.160.38%0.32%540822814万88.7588.7519.97
5农产品2024-06-13 四5.355.345.215.385.19-2.43%0.49%833354367万88.4188.4119.9
6农产品2024-06-12 三5.305.325.345.375.300.38%0.24%408442185万90.6290.6220.39
7农产品2024-06-11 二5.405.415.325.425.28-1.66%0.43%729733890万90.2890.2820.32
8农产品2024-06-07 五5.305.295.415.425.302.27%0.49%839684513万91.891.8120.66
9农产品2024-06-06 四5.455.475.295.495.27-3.29%0.69%1174536275万89.7789.7720.2
10农产品2024-06-05 三5.565.605.475.595.45-2.32%0.36%617213408万92.8292.8220.89
11农产品2024-06-04 二5.585.585.605.625.520.36%0.38%653103637万95.0395.0321.39
12农产品2024-06-03 一5.605.605.585.615.52-0.36%0.47%789564395万94.6994.6921.31
13农产品2024-05-31 五5.625.605.605.635.570.00%0.25%415842328万95.0395.0321.39
14农产品2024-05-30 四5.635.635.605.685.57-0.53%0.26%438192461万95.0395.0321.39
15农产品2024-05-29 三5.645.655.635.675.61-0.35%0.25%417912357万95.5495.5421.5
16农产品2024-05-28 二5.745.765.655.755.63-1.91%0.30%508422887万95.8895.8821.58
17农产品2024-05-27 一5.795.765.765.815.700.00%0.33%565133242万97.7497.7522
18农产品2024-05-24 五5.735.735.765.835.710.52%0.30%512792970万97.7497.7522
19农产品2024-05-23 四5.855.875.735.875.71-2.39%0.41%695324006万97.2397.2421.88
20农产品2024-05-22 三5.925.895.875.925.85-0.34%0.29%492062893万99.6199.6122.42
21农产品2024-05-21 二5.945.935.895.965.87-0.67%0.31%532593144万99.9599.9522.49
22农产品2024-05-20 一5.875.905.935.985.870.51%0.44%754054473万100.63100.6322.65
23农产品2024-05-17 五5.845.845.905.915.811.03%0.36%612523587万100.12100.1222.53
24农产品2024-05-16 四5.885.885.845.925.84-0.68%0.30%501382951万99.199.122.3
25农产品2024-05-15 三5.945.945.885.955.87-1.01%0.33%557343294万99.7899.7822.46
26农产品2024-05-14 二5.915.915.946.005.910.51%0.50%856825101万100.8100.822.69
27农产品2024-05-13 一6.015.995.916.015.87-1.34%0.50%846395015万100.29100.2922.57
28农产品2024-05-10 五5.975.955.996.025.920.67%0.61%1030696152万101.65101.6522.88
29农产品2024-05-09 四5.855.855.955.985.841.71%0.40%685624071万100.97100.9722.72
30农产品2024-05-08 三5.965.945.855.965.84-1.52%0.45%763324492万99.2799.2722.34
31农产品2024-05-06 一5.995.965.986.045.950.34%0.67%1134186797万101.48101.4822.84
32农产品2024-04-30 二6.036.055.966.055.84-1.49%0.75%1270587561万101.14101.1422.76
33农产品2024-04-29 一6.036.036.056.156.030.33%0.70%1189847225万102.66102.6722.87
34农产品2024-04-26 五5.985.986.036.035.930.84%0.49%823764925万102.33102.3322.79
35农产品2024-04-25 四5.915.915.986.045.871.18%0.52%888915308万101.48101.4822.6
36农产品2024-04-24 三5.965.965.915.985.84-0.84%0.50%843254964万100.29100.2922.34
37农产品2024-04-23 二5.955.985.966.025.87-0.33%0.60%1011086030万101.14101.1422.53
38农产品2024-04-22 一5.885.885.986.025.831.70%0.71%1211597207万101.48101.4822.6
39农产品2024-04-19 五5.775.745.885.925.762.44%0.77%1302547631万99.7899.7822.23
40农产品2024-04-18 四5.775.795.745.835.71-0.86%0.60%1017385871万97.497.4121.7
41农产品2024-04-17 三5.575.535.795.795.544.70%0.57%966655523万98.2598.2527.05
42农产品2024-04-16 二5.705.725.535.785.52-3.32%0.84%1421317982万93.8493.8425.84
43农产品2024-04-15 一5.685.735.725.795.57-0.17%0.81%1369237797万97.0697.0726.72
44农产品2024-04-12 五5.885.895.735.935.69-2.72%0.70%1192796875万97.2397.2426.77
45农产品2024-04-11 四5.955.995.896.015.88-1.67%0.72%1222627264万99.9599.9527.52
46农产品2024-04-10 三6.016.025.996.105.95-0.50%0.56%955375757万101.65101.6527.99
47农产品2024-04-09 二6.016.036.026.035.92-0.17%0.57%972895819万102.16102.1628.13
48农产品2024-04-08 一6.096.106.036.156.02-1.15%0.52%880505359万102.33102.3328.17
49农产品2024-04-03 三6.025.996.106.125.991.84%0.52%876045295万103.51103.5128.5
50农产品2024-04-02 二6.026.005.996.095.95-0.17%0.59%1004256027万101.65101.6527.99
51农产品2024-04-01 一5.935.916.006.065.911.52%0.52%886045324万101.82101.8228.03
52农产品2024-03-29 五5.855.865.915.945.780.85%0.46%788754635万100.29100.2927.61
53农产品2024-03-28 四5.835.825.865.965.750.69%0.61%1027526030万99.4499.4427.38
54农产品2024-03-27 三6.056.035.826.095.81-3.48%0.95%1610789547万98.7698.7627.19
55农产品2024-03-26 二6.036.056.036.085.95-0.33%0.44%741614463万102.33102.3328.17
56农产品2024-03-25 一6.126.146.056.176.04-1.47%0.37%626473828万102.66102.6728.27
57农产品2024-03-22 五6.326.306.146.336.12-2.54%0.44%754784660万104.19104.1928.69
58农产品2024-03-21 四6.296.316.306.366.27-0.16%0.38%650944103万106.91106.9129.43
59农产品2024-03-20 三6.326.306.316.336.250.16%0.36%614553859万107.08107.0829.48
60农产品2024-03-19 二6.336.366.306.426.29-0.94%0.41%702014455万106.91106.9129.43
61农产品2024-03-18 一6.356.356.366.386.240.16%0.52%879915541万107.93107.9329.71
62农产品2024-03-15 五6.166.156.356.356.133.25%0.52%888505550万107.76107.7629.67
63农产品2024-03-14 四6.166.176.156.256.13-0.32%0.45%758534703万104.36104.3628.73
64农产品2024-03-08 五6.166.116.106.176.05-0.16%0.35%585463567万103.51103.5128.5
65农产品2024-03-07 四6.126.086.116.206.070.49%0.37%626363846万103.68103.6828.55
66农产品2024-03-06 三6.086.086.086.135.980.00%0.43%732514439万103.17103.1828.41
67农产品2024-03-05 二6.126.156.086.166.05-1.14%0.36%606713695万103.17103.1828.41
68农产品2024-03-04 一6.176.186.156.206.00-0.49%0.42%716204381万104.36104.3628.73
69农产品2024-03-01 五6.236.246.186.286.13-0.96%0.51%861655321万104.87104.8728.87
70农产品2024-02-29 四6.036.066.246.256.012.97%0.56%943435813万105.89105.8929.15
71农产品2024-02-28 三6.206.206.066.286.06-2.26%0.69%1172887230万102.83102.8428.31
72农产品2024-02-27 二6.156.126.206.206.101.31%0.45%758464664万105.21105.2128.97
73农产品2024-02-26 一6.166.166.126.206.06-0.65%0.39%658514040万103.85103.8528.59
74农产品2024-02-23 五6.206.206.166.206.06-0.65%0.46%772524730万104.53104.5328.78
75农产品2024-02-22 四6.256.216.206.266.14-0.16%0.48%813815037万105.21105.2128.97
76农产品2024-02-21 三6.146.146.216.416.051.14%0.53%896555615万105.38105.3829.01
77农产品2024-02-20 二6.166.206.146.226.07-0.97%0.50%856685251万104.19104.1928.69
78农产品2024-02-19 一6.146.196.206.546.130.16%0.95%16077310102万105.21105.2128.97
79农产品2024-02-08 四6.085.886.196.295.955.27%1.01%17129710572万105.04105.0428.92
80农产品2024-02-07 三5.535.585.885.955.525.38%1.09%18544610814万99.7899.7827.47
81农产品2024-02-06 二5.135.175.585.625.007.93%0.88%1492847938万94.6994.6926.07
82农产品2024-02-05 一5.455.515.175.495.02-6.17%0.86%1463387669万87.7387.7324.15
83农产品2024-02-02 五5.715.735.515.875.40-3.84%0.64%1084056107万93.593.525.74
84农产品2024-02-01 四5.775.845.735.875.57-1.88%0.85%1450268295万97.2397.2426.77
85农产品2024-01-31 三5.995.975.846.025.80-2.18%0.51%871475139万99.199.127.28
86农产品2024-01-30 二6.126.105.976.215.96-2.13%0.39%670194089万101.31101.3127.89
87农产品2024-01-29 一6.196.216.106.306.10-1.77%0.36%617323824万103.51103.5128.5
88农产品2024-01-26 五6.116.136.216.296.091.31%0.50%850865284万105.38105.3829.01
89农产品2024-01-25 四5.865.906.136.155.863.90%0.54%922045581万104.02104.0228.64
90农产品2024-01-24 三5.685.635.905.905.654.80%0.57%973825625万100.12100.1227.56
91农产品2024-01-23 二5.645.645.635.745.54-0.18%0.81%1368967730万95.5495.5426.3
92农产品2024-01-22 一6.016.035.646.065.62-6.47%0.83%1405888100万95.7195.7126.35
93农产品2024-01-19 五5.996.006.036.125.960.50%0.43%721604361万102.33102.3328.17
94农产品2024-01-18 四6.136.136.006.155.80-2.12%0.62%1053316248万101.82101.8228.03
95农产品2024-01-17 三6.326.306.136.326.13-2.70%0.32%537103351万104.02104.0228.64
96农产品2024-01-16 二6.356.346.306.416.23-0.63%0.29%483953064万106.91106.9129.43
97农产品2024-01-15 一6.326.326.346.406.310.32%0.24%406762586万107.59107.5929.62
98农产品2024-01-12 五6.296.316.326.396.280.16%0.23%385552447万107.25107.2529.53
99农产品2024-01-11 四6.296.296.316.386.270.32%0.29%486443080万107.08107.0829.48
100农产品2024-01-10 三6.266.286.296.346.200.16%0.30%503143162万106.74106.7429.39
101农产品2024-01-09 二6.276.286.286.336.150.00%0.42%707464416万106.57106.5729.34
102农产品2024-01-08 一6.406.426.286.446.25-2.18%0.45%758324783万106.57106.5729.34
103农产品2024-01-05 五6.576.526.426.586.40-1.53%0.34%577433740万108.94108.9529.99
104农产品2024-01-04 四6.516.506.526.546.460.31%0.31%530013452万110.64110.6430.46
105农产品2024-01-03 三6.486.486.506.526.450.31%0.29%497383230万110.3110.330.37
106农产品2024-01-02 二6.486.476.486.556.440.15%0.42%712624636万109.96109.9630.27
107农产品2023-12-29 五6.466.466.476.496.420.15%0.30%505943267万109.79109.7930.23
108农产品2023-12-28 四6.496.476.466.506.42-0.15%0.40%682334407万109.62109.6230.18
109农产品2023-12-27 三6.396.366.476.496.351.73%0.26%448842879万109.79109.7930.23
110农产品2023-12-26 二6.436.446.366.516.35-1.24%0.24%410182628万107.93107.9329.71
111农产品2023-12-25 一6.446.496.446.486.35-0.77%0.27%464182975万109.28109.2830.09
112农产品2023-12-22 五6.546.556.496.576.44-0.92%0.29%495293223万110.13110.1330.32
113农产品2023-12-21 四6.566.596.556.596.42-0.61%0.38%639664165万111.15111.1530.6
114农产品2023-12-20 三6.696.676.596.696.57-1.20%0.22%369902452万111.83111.8330.79
115农产品2023-12-19 二6.726.706.676.746.60-0.45%0.31%532333545万113.19113.1931.16
116农产品2023-12-18 一6.816.796.706.816.69-1.33%0.29%499753376万113.69113.731.3
117农产品2023-12-15 五6.866.856.796.906.75-0.88%0.29%492813351万115.22115.2231.72
118农产品2023-12-14 四6.806.796.856.896.780.88%0.31%531073639万116.24116.2432
119农产品2023-12-13 三6.866.836.796.896.79-0.59%0.30%516203533万115.22115.2231.72
120农产品2023-12-12 二6.916.836.836.926.800.00%0.38%646684427万115.9115.931.91
121农产品2023-12-11 一6.746.726.836.856.651.64%0.38%646484380万115.9115.931.91
122农产品2023-12-08 五6.876.846.726.886.72-1.75%0.29%495413360万114.03114.0431.4
123农产品2023-12-07 四6.896.876.846.906.78-0.44%0.29%489813347万116.07116.0731.96
124农产品2023-12-06 三6.826.856.876.906.780.29%0.41%694154753万116.58116.5832.1
125农产品2023-12-05 二6.896.886.856.956.84-0.44%0.37%620944282万116.24116.2432
126农产品2023-12-04 一6.876.876.886.926.810.15%0.39%664694572万116.75116.7532.14
127农产品2023-12-01 五6.826.816.876.896.770.88%0.41%699044787万116.58116.5832.1
128农产品2023-11-30 四6.756.766.816.836.710.74%0.36%617984191万115.56115.5631.82
129农产品2023-11-29 三6.786.776.766.806.70-0.15%0.23%396342676万114.71114.7131.58
130农产品2023-11-28 二6.826.836.776.826.71-0.88%0.35%593844012万114.88114.8831.63
131农产品2023-11-24 五6.756.756.796.826.720.59%0.38%648584399万115.22115.2231.72
132农产品2023-11-23 四6.776.766.756.776.63-0.15%0.36%612564111万114.54114.5531.54
133农产品2023-11-22 三6.596.586.766.826.582.74%0.73%1236478329万114.71114.7131.58
134农产品2023-11-21 二6.626.586.586.686.570.00%0.46%777515152万111.66111.6630.74
135农产品2023-11-20 一6.506.486.586.596.461.54%0.40%686294491万111.66111.6630.74
136农产品2023-11-17 五6.496.496.486.536.45-0.15%0.23%385882501万109.96109.9630.27
137农产品2023-11-16 四6.516.526.496.566.47-0.46%0.30%515763360万110.13110.1330.32
138农产品2023-11-15 三6.526.506.526.536.480.31%0.30%516093355万110.64110.6430.46
139农产品2023-11-14 二6.486.476.506.526.460.46%0.25%427732776万110.3110.330.37
140农产品2023-11-13 一6.506.486.476.516.39-0.15%0.28%475003058万109.79109.7930.23
141农产品2023-11-10 五6.466.496.486.496.42-0.15%0.26%442772859万109.96109.9630.27
142农产品2023-11-09 四6.546.556.496.586.47-0.92%0.29%483943150万110.13110.1330.32
143农产品2023-11-08 三6.616.596.556.616.52-0.61%0.31%529233469万111.15111.1530.6
144农产品2023-11-07 二6.506.546.596.636.480.76%0.34%580463802万111.83111.8330.79
145农产品2023-11-06 一6.506.496.546.566.470.77%0.49%828575394万110.98110.9830.55

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总