05:43:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000060开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中金岭南2021-09-24 五5.925.825.605.985.57-3.78%3.78%134950977488万199.86199.9215.54
2中金岭南2021-09-23 四5.955.915.826.005.70-1.52%3.34%119362369624万207.71207.7716.15
3中金岭南2021-09-22 三5.815.935.915.925.75-0.34%2.60%92768554212万210.92210.9816.4
4中金岭南2021-09-17 五6.156.155.936.295.80-3.58%4.38%156414094342万211.63211.716.45
5中金岭南2021-09-16 四6.446.406.156.556.11-3.91%5.21%1857775117525万219.48219.5517.06
6中金岭南2021-09-15 三6.316.366.406.496.250.63%4.00%142908491246万228.41228.4817.75
7中金岭南2021-09-14 二6.666.896.366.666.33-7.69%6.49%2315154150123万226.98227.0517.64
8中金岭南2021-09-13 一6.516.466.896.966.456.66%7.17%2559257171047万245.89245.9719.11
9中金岭南2021-09-10 五6.406.436.466.726.300.47%6.08%2170431140934万230.55230.6217.92
10中金岭南2021-09-09 四6.236.226.436.456.173.38%5.71%2037311128917万229.48229.5517.84
11中金岭南2021-09-08 三6.256.266.226.356.15-0.64%4.22%150731893841万221.98222.0517.26
12中金岭南2021-09-07 二5.975.956.266.305.895.21%6.24%2226015136751万223.41223.4817.37
13中金岭南2021-09-06 一6.146.105.956.185.76-2.46%6.92%2470303146677万212.35212.4116.51
14中金岭南2021-09-03 五5.995.886.106.475.993.74%11.27%4020498253233万217.7217.7716.92
15中金岭南2021-09-02 四5.645.705.885.985.633.16%4.36%155573691135万209.85209.9116.31
16中金岭南2021-09-01 三6.156.075.706.185.66-6.10%7.39%2637315154946万203.42203.4915.81
17中金岭南2021-08-31 二5.865.946.076.075.772.19%5.15%1836956109302万216.63216.716.84
18中金岭南2021-08-30 一6.106.005.946.155.85-1.00%5.35%1909867113404万211.99212.0519.12
19中金岭南2021-08-27 五5.785.846.006.055.782.74%5.31%1895056112697万214.13214.219.31
20中金岭南2021-08-26 四5.785.795.846.065.750.86%6.64%2370794139951万208.42208.4918.8
21中金岭南2021-08-25 三5.595.605.795.855.533.39%4.47%159687291756万206.64206.718.63
22中金岭南2021-08-24 二5.425.395.605.645.403.90%3.81%136041475761万199.86199.9218.02
23中金岭南2021-08-23 一5.395.435.395.545.37-0.74%2.59%92548950259万192.36192.4217.35
24中金岭南2021-08-20 五5.215.295.435.455.172.65%2.13%75916940518万193.79193.8517.48
25中金岭南2021-08-19 四5.285.325.295.335.11-0.56%2.27%81175542300万188.79188.8517.02
26中金岭南2021-08-18 三5.325.355.325.455.28-0.56%2.37%84414945169万189.86189.9217.12
27中金岭南2021-08-17 二5.305.315.355.655.300.75%3.62%129054870520万190.93190.9917.22
28中金岭南2021-08-16 一5.595.585.315.635.29-4.84%3.40%121278665463万189.51189.5617.09
29中金岭南2021-08-13 五5.535.575.585.655.480.18%2.97%106090959070万199.14199.217.96
30中金岭南2021-08-12 四5.415.375.575.675.373.72%4.43%158196787689万198.79198.8517.93
31中金岭南2021-08-11 三5.325.325.375.445.270.94%3.49%124448666574万191.65191.7117.28
32中金岭南2021-08-10 二5.355.335.325.375.22-0.19%2.08%74408339329万189.86189.9217.12
33中金岭南2021-08-09 一5.285.345.335.385.21-0.19%3.34%119226863348万190.22190.2817.15
34中金岭南2021-08-06 五4.964.945.345.364.938.10%4.97%177549992925万190.58190.6417.19
35中金岭南2021-08-05 四4.985.004.945.004.89-1.20%1.49%53144626265万176.3176.3615.9
36中金岭南2021-08-04 三4.914.885.005.024.872.46%2.10%75085637271万178.44178.516.09
37中金岭南2021-08-03 二5.085.134.885.114.85-4.87%3.03%107977653806万174.16174.2115.71
38中金岭南2021-08-02 一5.235.235.135.265.01-1.91%3.02%107849155121万183.08183.1416.51
39中金岭南2021-07-30 五5.175.175.235.285.071.16%3.15%112282358291万186.65186.7116.83
40中金岭南2021-07-29 四5.185.075.175.225.061.97%3.10%110776957092万184.51184.5716.64
41中金岭南2021-07-28 三5.085.165.075.254.94-1.74%3.39%121073361894万180.9418116.32
42中金岭南2021-07-27 二5.455.375.165.535.13-3.91%5.28%1884000100911万184.15184.2116.61
43中金岭南2021-07-26 一5.285.295.375.595.281.51%6.36%2269609122890万191.65191.7117.28
44中金岭南2021-07-23 五5.005.005.295.495.005.80%5.67%2022884106939万188.79188.8517.02
45中金岭南2021-07-22 四4.914.895.005.024.892.25%2.33%83306241417万178.44178.516.09
46中金岭南2021-07-21 三4.784.784.894.934.772.30%1.89%67558432920万174.52174.5715.74
47中金岭南2021-07-20 二4.784.824.784.814.72-0.83%1.15%41122419562万170.59170.6415.38
48中金岭南2021-07-19 一4.864.854.824.924.80-0.62%1.66%59293428811万172.02172.0715.51
49中金岭南2021-07-16 五4.784.834.854.954.760.41%2.34%83375740719万173.09173.1415.61
50中金岭南2021-07-15 四4.774.704.834.834.652.77%1.61%57501127298万172.38172.4315.54
51中金岭南2021-07-14 三4.744.784.704.774.67-1.67%1.36%48470922820万167.74167.7915.13
52中金岭南2021-07-13 二4.814.774.784.834.750.21%1.45%51770724768万170.59170.6415.38
53中金岭南2021-07-12 一4.874.814.774.934.76-0.83%2.37%84710340875万170.23170.2915.35
54中金岭南2021-07-09 五4.584.594.814.824.564.79%2.78%99274347163万171.66171.7115.48
55中金岭南2021-07-08 四4.664.644.594.724.59-1.08%1.63%58299827118万163.81163.8614.77
56中金岭南2021-07-07 三4.524.544.644.654.502.20%1.29%45874821087万165.6165.6514.93
57中金岭南2021-07-06 二4.544.544.544.584.480.00%0.86%30522313822万162.03162.0814.61
58中金岭南2021-07-05 一4.464.434.544.564.452.48%0.89%31841014420万162.03162.0814.61
59中金岭南2021-07-02 五4.434.424.434.514.410.23%0.69%24575110979万158.1158.1514.26
60中金岭南2021-07-01 四4.554.524.424.594.41-2.21%0.65%23241310430万157.74157.7914.22
61中金岭南2021-06-30 三4.474.454.524.584.471.57%0.67%23933210840万161.31161.3614.55
62中金岭南2021-06-29 二4.464.474.454.504.43-0.45%0.50%1797738019万158.81158.8614.32
63中金岭南2021-06-28 一4.564.564.474.574.46-1.97%0.68%24297610942万159.53159.5814.39
64中金岭南2021-06-25 五4.514.494.564.584.491.56%0.67%23918310868万162.74162.7914.68
65中金岭南2021-06-24 四4.494.494.494.524.460.00%0.59%2118149513万160.24160.2914.45
66中金岭南2021-06-23 三4.474.474.494.514.430.45%0.67%24037010765万160.24160.2914.45
67中金岭南2021-06-22 二4.414.404.474.514.391.59%0.70%25131011191万159.53159.5814.39
68中金岭南2021-06-21 一4.444.484.404.474.38-1.79%0.69%24482510827万157.03157.0814.16
69中金岭南2021-06-18 五4.354.444.484.484.310.90%0.83%29716313056万159.88159.9314.42
70中金岭南2021-06-17 四4.504.534.524.564.50-0.22%0.56%2003929066万161.31161.3614.55
71中金岭南2021-06-16 三4.584.584.534.614.51-1.09%0.83%29476013420万161.67161.7214.58
72中金岭南2021-06-15 二4.734.764.584.744.57-3.78%1.57%56015025907万163.45163.514.74
73中金岭南2021-06-11 五4.754.754.764.804.720.21%1.07%38207718188万169.88169.9315.32
74中金岭南2021-06-10 四4.764.784.754.814.74-0.63%0.81%28789413724万169.52169.5715.29
75中金岭南2021-06-09 三4.724.714.784.804.701.49%0.87%31094714815万170.59170.6415.38
76中金岭南2021-06-08 二4.744.764.714.784.70-1.05%0.83%29598013998万168.09168.1415.16
77中金岭南2021-06-07 一4.774.754.764.844.750.21%1.13%40191619262万169.88169.9315.32
78中金岭南2021-06-04 五4.704.784.754.754.66-0.63%1.24%44174720772万169.52169.5715.29
79中金岭南2021-06-03 四4.764.774.784.854.710.21%1.35%48354423180万170.59170.6415.38
80中金岭南2021-06-02 三4.824.854.774.854.76-1.65%1.08%38439118437万170.23170.2915.35
81中金岭南2021-06-01 二4.794.824.854.854.750.62%1.29%45925422012万173.09173.1415.61
82中金岭南2021-05-31 一4.844.844.824.874.80-0.41%1.32%47260122821万172.02172.0715.51
83中金岭南2021-05-28 五4.884.804.844.914.830.83%1.76%62893730620万172.73172.7815.58
84中金岭南2021-05-27 四4.814.834.804.824.77-0.62%1.11%39567518968万171.3171.3615.45
85中金岭南2021-05-26 三4.824.844.834.864.77-0.21%1.62%57785727852万172.37172.4315.54
86中金岭南2021-05-25 二4.794.784.844.844.681.26%1.58%56488326979万172.73172.7815.58
87中金岭南2021-05-24 一4.784.814.784.854.75-0.62%1.39%49520823741万170.59170.6415.38
88中金岭南2021-05-21 五4.804.814.814.884.760.00%1.37%48955623609万171.66171.7115.48
89中金岭南2021-05-20 四4.905.044.814.904.76-4.56%2.92%104302150207万171.66171.7115.48
90中金岭南2021-05-19 三5.055.145.045.124.98-1.95%2.32%82630641786万179.87179.9216.22
91中金岭南2021-05-18 二5.014.915.145.204.974.68%3.43%122469262315万183.44183.4916.54
92中金岭南2021-05-17 一4.864.874.914.944.810.82%1.82%65058731726万175.23175.2815.8
93中金岭南2021-05-14 五4.904.904.874.934.81-0.61%1.94%69137133523万173.8173.8615.67
94中金岭南2021-05-13 四4.975.084.904.994.86-3.54%2.29%81875540352万174.87174.9315.77
95中金岭南2021-05-12 三5.045.055.085.144.990.59%2.45%87428444307万181.3181.3516.35
96中金岭南2021-05-11 二5.165.355.055.194.97-5.61%3.90%139099270541万180.23180.2816.25
97中金岭南2021-05-10 一5.154.985.355.375.077.43%5.12%182720195933万190.93190.9917.22
98中金岭南2021-05-07 五4.934.874.985.104.922.26%3.93%140265470205万177.73177.7816.03
99中金岭南2021-05-06 四4.694.634.874.894.695.18%3.60%128498862103万173.8173.8615.67
100中金岭南2021-04-30 五4.764.824.634.764.58-3.94%2.54%90650442286万165.24165.2914.9
101中金岭南2021-04-29 四4.784.764.824.854.691.26%2.09%74705235756万172.02172.0717.29
102中金岭南2021-04-28 三4.754.804.764.774.66-0.83%1.40%49889423520万169.88169.9317.08
103中金岭南2021-04-27 二4.824.764.804.884.730.84%2.02%72126634700万171.3171.3617.22
104中金岭南2021-04-26 一4.714.694.764.884.691.49%2.84%101491248650万169.88169.9317.08
105中金岭南2021-04-23 五4.644.644.694.714.581.08%1.00%35742416570万167.38167.4316.83
106中金岭南2021-04-22 四4.634.614.644.784.610.65%1.37%48795622918万165.59165.6416.65
107中金岭南2021-04-21 三4.654.694.614.674.58-1.71%1.01%35983516602万164.52164.5716.54
108中金岭南2021-04-20 二4.764.804.694.774.68-2.29%1.27%45271421386万167.38167.4316.83
109中金岭南2021-04-19 一4.744.764.804.814.670.84%1.64%58440727919万171.3171.3617.22
110中金岭南2021-04-16 五4.824.774.764.834.73-0.21%1.42%50810524216万169.88169.9317.08
111中金岭南2021-04-15 四4.654.674.774.784.612.14%1.42%50590223766万170.23170.2917.11
112中金岭南2021-04-14 三4.654.644.674.684.600.65%0.89%31767914758万166.66166.7216.75
113中金岭南2021-04-09 五4.774.794.754.814.70-0.84%1.73%61710029326万169.52169.5717.04
114中金岭南2021-04-08 四4.704.674.794.864.652.57%2.84%101289048161万170.9517117.18
115中金岭南2021-04-07 三4.614.614.674.684.571.30%1.13%40303718666万166.66166.7216.75
116中金岭南2021-04-06 二4.624.594.614.654.600.44%0.93%33115115308万164.52164.5716.54
117中金岭南2021-04-02 五4.574.564.594.624.530.66%0.94%33384115283万163.81163.8616.47
118中金岭南2021-04-01 四4.544.544.564.564.480.44%0.84%29895613514万162.72162.7816.36
119中金岭南2021-03-31 三4.494.494.544.604.481.11%1.39%49629522553万162162.0616.29
120中金岭南2021-03-30 二4.464.464.494.524.420.67%0.88%31544314124万160.22160.2819.04
121中金岭南2021-03-29 一4.524.484.464.534.43-0.45%1.04%37167616578万159.15159.2118.91
122中金岭南2021-03-26 五4.434.444.484.514.420.90%0.82%29423413170万159.87159.9219
123中金岭南2021-03-25 四4.454.464.444.514.41-0.45%0.97%34453515352万158.44158.4918.83
124中金岭南2021-03-24 三4.504.544.464.534.44-1.76%1.59%56911725458万159.15159.2118.91
125中金岭南2021-03-23 二4.724.664.544.744.51-2.58%1.47%52300523999万162.01162.0619.25
126中金岭南2021-03-22 一4.584.554.664.704.562.42%1.49%53161324688万166.29166.3519.76
127中金岭南2021-03-19 五4.504.574.554.604.47-0.44%1.12%39881918128万162.37162.4219.29
128中金岭南2021-03-18 四4.684.654.574.724.57-1.72%1.32%47214321854万163.08163.1319.38
129中金岭南2021-03-17 三4.644.674.654.664.55-0.43%1.10%39167318042万165.93165.9919.72
130中金岭南2021-03-16 二4.754.754.674.794.62-1.68%1.64%58699027463万166.65166.719.8
131中金岭南2021-03-15 一4.714.694.754.844.671.28%2.25%80335338191万169.5169.5620.14
132中金岭南2021-03-12 五4.724.744.694.734.63-1.05%1.84%65567130678万167.36167.4219.89
133中金岭南2021-03-11 四4.474.444.744.744.456.76%2.75%98053845358万169.15169.220.1
134中金岭南2021-03-10 三4.604.584.444.634.42-3.06%1.64%58637426398万158.44158.4918.83
135中金岭南2021-03-09 二4.664.674.584.704.46-1.93%2.06%73586333822万163.44163.4919.42
136中金岭南2021-03-08 一4.734.664.674.814.630.21%2.20%78432637032万166.65166.719.8
137中金岭南2021-03-05 五4.584.714.664.684.55-1.06%1.78%63561929334万166.29166.3519.76
138中金岭南2021-03-04 四4.734.774.714.784.65-1.26%2.50%89370342131万168.07168.1319.97
139中金岭南2021-03-03 三4.664.624.774.834.653.25%3.03%108057751103万170.22170.2720.23
140中金岭南2021-03-02 二4.754.784.624.754.53-3.35%2.81%100169046188万164.86164.9219.59
141中金岭南2021-03-01 一4.744.704.784.804.661.70%2.55%91093643151万170.57170.6320.27
142中金岭南2021-02-26 五4.804.964.704.844.68-5.24%3.06%109044951904万167.72167.7819.93
143中金岭南2021-02-25 四5.205.054.965.254.90-1.78%3.62%129303265039万177177.0621.03
144中金岭南2021-02-24 三5.165.155.055.254.95-1.94%4.58%163357983006万180.21180.2721.41
145中金岭南2021-02-23 二5.055.225.155.345.05-1.34%5.17%184581096215万183.78183.8421.84
146中金岭南2021-02-22 一5.094.935.225.425.095.88%7.25%2588471137722万186.27186.3422.14
147中金岭南2021-02-19 五4.734.764.934.984.683.57%4.51%160931277634万175.93175.9920.91
148中金岭南2021-02-18 四4.654.334.764.764.589.93%4.51%161057675935万169.86169.9220.19
149中金岭南2021-02-10 三4.254.234.334.344.212.36%1.07%38164116301万154.51154.5718.36
150中金岭南2021-02-09 二4.144.154.234.264.131.93%0.89%31676513359万150.9515117.94
151中金岭南2021-02-08 一4.064.034.154.194.042.98%0.79%28268311672万148.09148.1417.6
152中金岭南2021-02-05 五4.044.064.034.124.01-0.74%0.67%2386759688万143.81143.8617.09
153中金岭南2021-02-04 四4.154.154.064.153.98-2.17%1.10%39302215932万144.88144.9317.22
154中金岭南2021-02-03 三4.214.214.154.234.08-1.43%0.98%35047814516万148.09148.1417.6
155中金岭南2021-02-02 二4.304.284.214.324.18-1.64%0.86%30558012897万150.23150.2817.85
156中金岭南2021-02-01 一4.204.204.284.314.191.90%0.78%27705411816万152.73152.7818.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总