23:48:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000060开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中金岭南2025-07-11 五4.724.714.804.854.711.91%1.95%72865734929万179.4179.416.08
2中金岭南2025-07-10 四4.654.644.714.724.641.51%0.98%36727117211万176.04176.0415.78
3中金岭南2025-07-09 三4.754.704.644.754.63-1.28%1.06%39743918556万173.42173.4215.55
4中金岭南2025-07-08 二4.654.654.704.704.641.08%0.89%33264015560万175.66175.6715.75
5中金岭南2025-07-07 一4.644.654.654.654.610.00%0.65%24168411207万173.8173.815.58
6中金岭南2025-07-04 五4.694.714.654.694.63-1.27%1.04%38874718100万173.8173.815.58
7中金岭南2025-07-03 四4.714.704.714.724.660.21%1.08%40401018965万176.04176.0415.78
8中金岭南2025-07-02 三4.614.634.704.734.611.51%1.60%59958328042万175.66175.6715.75
9中金岭南2025-07-01 二4.594.584.634.634.541.09%1.04%38698817727万173.04173.0515.51
10中金岭南2025-06-30 一4.624.604.584.634.56-0.43%1.02%38302717568万171.17171.1815.35
11中金岭南2025-06-27 五4.524.494.604.664.512.45%1.77%66034630421万171.92171.9315.41
12中金岭南2025-06-26 四4.504.474.494.534.470.45%0.91%34123515370万167.81167.8215.04
13中金岭南2025-06-25 三4.534.524.564.574.510.88%0.95%35665716190万170.42170.4315.28
14中金岭南2025-06-24 二4.464.444.524.534.451.80%0.85%31930614395万168.93168.9415.14
15中金岭南2025-06-23 一4.434.434.444.464.410.23%0.78%29047412904万165.94165.9514.88
16中金岭南2025-06-20 五4.454.464.434.484.43-0.67%0.62%23094510277万165.56165.5814.84
17中金岭南2025-06-19 四4.534.544.464.554.44-1.76%0.89%33193714857万166.68166.714.94
18中金岭南2025-06-18 三4.594.594.544.594.52-1.09%0.69%25830611746万169.67169.6915.21
19中金岭南2025-06-17 二4.574.574.594.604.560.44%0.68%25249811561万171.54171.5615.38
20中金岭南2025-06-16 一4.614.634.574.624.56-1.30%0.99%37050516986万170.8170.8115.31
21中金岭南2025-06-13 五4.644.644.634.664.58-0.22%1.19%44522620592万173.04173.0515.51
22中金岭南2025-06-12 四4.634.624.644.654.590.43%0.88%32761915131万173.41173.4215.55
23中金岭南2025-06-11 三4.564.574.624.654.561.09%1.23%46001021261万172.66172.6815.48
24中金岭南2025-06-10 二4.594.584.574.614.54-0.22%0.88%32975315096万170.8170.8115.31
25中金岭南2025-06-09 一4.594.594.584.594.54-0.22%0.88%32903315045万171.17171.1815.35
26中金岭南2025-06-06 五4.534.524.594.604.531.55%1.13%42206719314万171.54171.5615.38
27中金岭南2025-06-05 四4.554.554.524.574.50-0.66%0.85%31919414478万168.93168.9415.14
28中金岭南2025-06-04 三4.474.474.554.564.471.79%1.01%37567617023万170.05170.0615.24
29中金岭南2025-06-03 二4.464.454.474.494.450.45%0.70%26173911694万167.06167.0714.98
30中金岭南2025-05-30 五4.474.474.454.474.43-0.45%0.56%2100239333万166.31166.3214.91
31中金岭南2025-05-20 二4.544.544.534.564.51-0.22%0.75%28139312745万169.3169.3115.18
32中金岭南2025-05-19 一4.564.554.544.574.51-0.22%0.72%26784012149万169.67169.6915.21
33中金岭南2025-05-16 五4.574.584.554.624.55-0.66%0.73%27463612563万170.05170.0615.24
34中金岭南2025-05-15 四4.624.634.584.634.56-1.08%0.72%27049412417万171.17171.1815.35
35中金岭南2025-05-14 三4.574.574.634.644.561.31%0.91%34072015678万173.04173.0515.51
36中金岭南2025-05-13 二4.624.584.574.624.56-0.22%0.74%27722512696万170.8170.8115.31
37中金岭南2025-05-12 一4.554.534.584.584.521.10%0.85%31631714413万171.17171.1815.35
38中金岭南2025-05-09 五4.554.554.534.564.50-0.44%0.77%28836613061万169.3169.3115.18
39中金岭南2025-05-08 四4.574.574.554.594.53-0.44%1.06%39565518048万170.05170.0615.24
40中金岭南2025-05-07 三4.604.564.574.644.550.22%0.93%34840815942万170.8170.8115.31
41中金岭南2025-05-06 二4.494.464.564.574.482.24%1.29%48346121968万170.42170.4315.28
42中金岭南2025-04-30 三4.554.564.464.554.45-2.19%1.36%50854222850万166.68166.714.94
43中金岭南2025-04-29 二4.564.584.564.604.55-0.44%0.56%2096879583万170.42170.4315.28
44中金岭南2025-04-28 一4.634.634.584.634.57-1.08%0.79%29480113518万171.17171.1815.82
45中金岭南2025-04-25 五4.604.594.634.674.580.87%0.84%31301614512万173.04173.0516
46中金岭南2025-04-24 四4.624.614.594.644.57-0.43%0.74%27776112773万171.54171.5615.86
47中金岭南2025-04-23 三4.654.654.614.674.59-0.86%0.91%34000115696万172.29172.315.93
48中金岭南2025-04-22 二4.694.674.654.704.61-0.43%1.13%42364019645万173.79173.816.06
49中金岭南2025-04-21 一4.524.504.674.684.513.78%1.68%62763929023万174.53174.5516.13
50中金岭南2025-04-18 五4.474.484.504.524.440.45%0.75%28179212615万168.18168.1915.55
51中金岭南2025-04-17 四4.534.534.484.574.48-1.10%0.97%36267416383万167.43167.4415.48
52中金岭南2025-04-16 三4.584.554.534.584.44-0.44%1.12%41831618790万169.3169.3115.65
53中金岭南2025-04-15 二4.574.534.554.634.530.44%1.41%52795524126万170.05170.0615.72
54中金岭南2025-04-14 一4.504.464.534.604.491.57%1.48%55137325031万169.3169.3121.95
55中金岭南2025-04-11 五4.464.464.464.534.440.00%1.31%48860521930万166.68166.721.61
56中金岭南2025-04-10 四4.464.384.464.504.401.83%1.55%57744325748万166.68166.721.61
57中金岭南2025-04-09 三4.304.354.384.404.160.69%1.91%71204030558万163.69163.7121.23
58中金岭南2025-04-08 二4.374.394.354.444.26-0.91%2.18%81556935423万162.57162.5921.08
59中金岭南2025-04-07 一4.604.884.394.664.39-10.04%2.27%84849038051万164.07164.0821.27
60中金岭南2025-04-03 四4.884.914.884.924.85-0.61%0.93%34913617045万182.38182.3923.65
61中金岭南2025-04-02 三4.954.974.914.984.90-1.21%0.83%31009815310万183.5183.5223.79
62中金岭南2025-04-01 二4.964.964.975.004.940.20%1.00%37213118513万185.74185.7624.08
63中金岭南2025-03-31 一4.964.984.965.014.90-0.40%1.29%48156023889万185.37185.3824.04
64中金岭南2025-03-28 五4.994.984.985.034.930.00%1.24%46239322975万186.12186.1324.13
65中金岭南2025-03-27 四5.005.044.985.024.94-1.19%1.23%45961522871万186.12186.1324.13
66中金岭南2025-03-26 三5.095.065.045.145.02-0.40%1.55%57852829395万188.36188.3724.42
67中金岭南2025-03-25 二5.075.075.065.155.02-0.20%1.66%62225931601万189.11189.1224.52
68中金岭南2025-03-24 一4.954.965.075.134.942.22%2.60%97320349125万189.48189.524.57
69中金岭南2025-03-21 五4.995.014.965.064.95-1.00%1.74%65178632639万185.37185.3824.04
70中金岭南2025-03-20 四5.004.955.015.094.991.21%1.74%65058332673万187.24187.2524.28
71中金岭南2025-03-19 三4.954.954.954.984.890.00%1.04%38874619152万185185.0123.99
72中金岭南2025-03-18 二4.924.924.955.014.910.61%1.46%54702927147万185185.0123.99
73中金岭南2025-03-17 一4.954.954.925.014.91-0.61%1.33%49857324693万183.88183.8923.84
74中金岭南2025-03-14 五4.974.884.955.014.901.43%1.83%68245433732万185185.0123.99
75中金岭南2025-03-13 四4.904.894.884.934.83-0.20%1.10%41223020056万182.38182.3923.65
76中金岭南2025-03-12 三4.944.934.894.964.86-0.81%1.30%48661223806万182.75182.7723.7
77中金岭南2025-03-11 二4.804.854.934.934.781.65%1.96%73357535757万184.25184.2623.89
78中金岭南2025-03-10 一4.844.814.854.884.790.83%1.55%57982528015万181.26181.2723.5
79中金岭南2025-03-07 五4.744.734.814.844.731.69%1.83%68446132904万179.76179.7823.31
80中金岭南2025-03-06 四4.744.734.734.784.710.00%1.14%42677220222万176.77176.7922.92
81中金岭南2025-03-05 三4.664.654.734.734.611.72%1.42%53190924879万176.77176.7922.92
82中金岭南2025-03-04 二4.584.614.654.684.580.87%1.46%54425725257万173.78173.822.53
83中金岭南2025-03-03 一4.544.534.614.644.531.77%1.59%59513327396万172.29172.322.34
84中金岭南2025-02-28 五4.574.594.534.614.51-1.31%1.25%46555421219万169.3169.3121.95
85中金岭南2025-02-27 四4.634.624.594.644.56-0.65%1.05%39212817981万171.54171.5622.24
86中金岭南2025-02-26 三4.574.564.624.644.571.32%1.05%39069718005万172.66172.6822.39
87中金岭南2025-02-25 二4.594.614.564.604.55-1.08%0.85%31889214589万170.42170.4322.1
88中金岭南2025-02-24 一4.584.604.614.634.570.22%1.00%37289517173万172.29172.322.34
89中金岭南2025-02-21 五4.634.614.604.664.59-0.22%1.23%45801721138万171.92171.9322.29
90中金岭南2025-02-20 四4.644.644.614.654.61-0.65%0.81%30347914037万172.29172.322.34
91中金岭南2025-02-19 三4.634.634.644.654.600.22%0.87%32641615103万173.41173.4222.49
92中金岭南2025-02-18 二4.664.664.634.704.60-0.64%0.95%35385616446万173.04173.0522.44
93中金岭南2025-02-17 一4.704.714.664.704.62-1.06%1.12%42025019558万174.16174.1722.58
94中金岭南2025-02-14 五4.724.724.714.744.69-0.21%0.89%33157515623万176.03176.0422.82
95中金岭南2025-02-13 四4.764.764.724.804.71-0.84%1.00%37316717696万176.4176.4122.87
96中金岭南2025-02-12 三4.804.814.764.814.72-1.04%1.06%39492218798万177.9177.9123.07
97中金岭南2025-02-11 二4.804.804.814.854.780.21%1.11%41538819988万179.76179.7823.31
98中金岭南2025-02-10 一4.804.804.804.844.780.00%0.97%36401717495万179.39179.423.26
99中金岭南2025-02-07 五4.754.754.804.824.721.05%1.14%42630720385万179.39179.423.26
100中金岭南2025-02-06 四4.714.714.754.764.680.85%1.05%39152518472万177.52177.5423.02
101中金岭南2025-02-05 三4.764.734.714.784.68-0.42%0.87%32401715293万176.03176.0422.82
102中金岭南2025-01-27 一4.744.734.734.814.720.00%0.79%29354813973万176.77176.7922.92
103中金岭南2025-01-24 五4.694.714.734.754.690.42%0.78%29240913814万176.77176.7922.92
104中金岭南2025-01-23 四4.774.754.714.834.69-0.84%0.88%32992315691万176.03176.0422.82
105中金岭南2025-01-22 三4.734.744.754.754.690.21%0.63%23574411141万177.52177.5423.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总