03:57:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000060开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中金岭南2022-09-30 五4.094.104.124.174.060.49%0.69%25648410573万153.98153.9911.34
2中金岭南2022-09-29 四4.154.104.104.174.070.00%0.78%29222812036万153.23153.2411.29
3中金岭南2022-09-28 三4.274.284.104.274.10-4.21%1.26%47203519567万153.23153.2411.29
4中金岭南2022-09-27 二4.294.284.284.354.190.00%1.12%41900217751万159.96159.9711.78
5中金岭南2022-09-26 一4.434.464.284.434.28-4.04%0.92%34430214950万159.96159.9711.78
6中金岭南2022-09-23 五4.514.544.464.554.41-1.76%0.82%30619513705万166.68166.6912.28
7中金岭南2022-09-22 四4.484.504.544.604.470.89%1.18%44034220028万169.67169.6812.5
8中金岭南2022-09-21 三4.354.384.504.524.322.74%1.23%45858520350万168.18168.1912.39
9中金岭南2022-09-20 二4.254.224.384.414.243.79%1.15%42964218678万163.69163.712.06
10中金岭南2022-09-19 一4.304.284.224.314.18-1.40%1.19%44474118798万157.71157.7211.62
11中金岭南2022-09-16 五4.454.454.284.454.28-3.82%1.63%60894326552万159.96159.9711.78
12中金岭南2022-09-15 四4.594.564.454.604.41-2.41%1.22%45739520493万166.31166.3212.25
13中金岭南2022-09-14 三4.574.654.564.644.54-1.94%1.04%39003617890万170.42170.4312.55
14中金岭南2022-09-13 二4.674.634.654.774.640.43%1.61%60029328225万173.78173.812.8
15中金岭南2022-09-09 五4.594.574.634.674.561.31%1.34%50152323198万173.04173.0512.74
16中金岭南2022-09-08 四4.584.594.574.634.55-0.44%1.17%43671420008万170.79170.8112.58
17中金岭南2022-09-07 三4.484.494.594.604.472.23%2.10%78424935833万171.54171.5512.63
18中金岭南2022-09-06 二4.364.364.494.524.362.98%1.68%62742828042万167.8167.8212.36
19中金岭南2022-09-05 一4.344.344.364.394.310.46%0.72%26742011629万162.95162.9612
20中金岭南2022-09-02 五4.344.364.344.374.32-0.46%0.58%2174609440万162.2162.2111.95
21中金岭南2022-09-01 四4.384.414.364.434.34-1.13%0.98%36648316080万162.95162.9612
22中金岭南2022-08-31 三4.464.514.414.524.39-2.22%1.35%50387922405万164.81164.8312.14
23中金岭南2022-08-30 二4.534.494.514.564.450.45%1.24%46159220760万168.55168.5612.41
24中金岭南2022-08-29 一4.404.454.494.494.370.90%0.98%36764816296万167.8167.8213.45
25中金岭南2022-08-26 五4.474.464.454.514.44-0.22%0.79%29608713257万166.31166.3213.33
26中金岭南2022-08-25 四4.384.364.464.474.362.29%0.86%32100614189万166.68166.6913.36
27中金岭南2022-08-24 三4.514.494.364.554.35-2.90%0.99%37135716453万162.95162.9613.06
28中金岭南2022-08-23 二4.484.514.494.514.46-0.44%0.66%24769311093万167.8167.8213.45
29中金岭南2022-08-22 一4.434.434.514.514.381.81%0.87%32614814543万168.55168.5613.51
30中金岭南2022-08-19 五4.454.464.434.504.42-0.67%0.67%25165811203万165.56165.5713.27
31中金岭南2022-08-18 四4.494.514.464.524.46-1.11%0.72%26816112021万166.68166.6913.36
32中金岭南2022-08-17 三4.544.484.514.584.460.67%0.99%36935416642万168.55168.5613.51
33中金岭南2022-08-16 二4.574.534.484.574.46-1.10%1.20%44817220125万167.43167.4413.42
34中金岭南2022-08-15 一4.484.484.534.644.431.12%1.66%61859128121万169.3169.3113.57
35中金岭南2022-08-12 五4.434.444.484.504.420.90%0.93%34645615504万167.43167.4413.42
36中金岭南2022-08-11 四4.414.384.444.444.381.37%0.73%27112311959万165.94165.9513.3
37中金岭南2022-08-10 三4.364.364.384.454.350.46%0.92%34556415210万163.69163.713.12
38中金岭南2022-08-09 二4.364.394.364.394.33-0.68%0.47%1741447583万162.95162.9613.06
39中金岭南2022-08-08 一4.354.384.394.404.340.23%0.64%24071110523万164.07164.0813.15
40中金岭南2022-08-05 五4.294.234.384.384.273.55%0.82%30660313282万163.69163.713.12
41中金岭南2022-08-04 四4.274.244.234.324.18-0.24%0.78%29254012358万158.09158.112.67
42中金岭南2022-08-03 三4.324.334.244.394.23-2.08%0.73%27099511706万158.46158.4712.7
43中金岭南2022-08-02 二4.424.474.334.424.25-3.13%0.99%36908115977万161.82161.8412.97
44中金岭南2022-08-01 一4.484.464.474.504.410.22%0.67%25076011150万167.06167.0713.39
45中金岭南2022-07-29 五4.504.474.464.544.45-0.22%0.69%25861311614万166.68166.6913.36
46中金岭南2022-07-28 四4.434.414.474.484.421.36%0.70%26300111720万167.06167.0713.39
47中金岭南2022-07-27 三4.414.434.414.434.40-0.45%0.44%1627987191万164.81164.8313.21
48中金岭南2022-07-26 二4.404.414.434.444.380.45%0.48%1795947925万165.56165.5713.27
49中金岭南2022-07-25 一4.444.434.414.494.39-0.45%0.74%27671012287万164.81164.8313.21
50中金岭南2022-07-22 五4.444.414.434.494.390.45%0.75%28195812530万165.56165.5713.27
51中金岭南2022-07-21 四4.424.434.414.474.40-0.45%0.64%23961010640万164.81164.8313.21
52中金岭南2022-07-20 三4.384.384.434.444.351.14%0.56%2101839289万165.56165.5713.27
53中金岭南2022-07-19 二4.414.404.384.434.33-0.45%0.70%26091411434万163.69163.713.12
54中金岭南2022-07-18 一4.234.174.404.424.205.52%1.42%53156523094万164.44164.4513.18
55中金岭南2022-07-15 五4.294.304.174.304.17-3.02%0.81%30288412790万155.84155.8612.49
56中金岭南2022-07-14 四4.354.364.304.364.29-1.38%0.70%26085111244万160.7160.7112.88
57中金岭南2022-07-13 三4.374.384.364.394.33-0.46%0.62%23035010031万162.95162.9613.06
58中金岭南2022-07-12 二4.394.374.384.444.360.23%0.65%24291310685万163.69163.713.12
59中金岭南2022-07-11 一4.454.454.374.464.34-1.80%0.89%33285314546万163.32163.3313.09
60中金岭南2022-07-08 五4.574.524.454.574.44-1.55%0.82%30582613738万166.31166.3213.33
61中金岭南2022-07-07 四4.344.334.524.604.334.39%1.83%68509830809万168.93168.9413.54
62中金岭南2022-07-06 三4.434.474.334.444.30-3.13%1.04%38995616986万161.82161.8412.97
63中金岭南2022-07-05 二4.454.444.474.524.400.68%0.89%33389814895万167.06167.0713.39
64中金岭南2022-07-04 一4.454.454.444.464.40-0.22%0.68%25350811227万165.94165.9513.3
65中金岭南2022-07-01 五4.454.464.454.484.39-0.22%0.69%25822611460万166.31166.3213.33
66中金岭南2022-06-30 四4.474.474.464.544.46-0.22%0.79%29683613349万166.68166.6913.36
67中金岭南2022-06-29 三4.584.584.474.614.46-2.40%1.07%40112418191万167.05167.0713.39
68中金岭南2022-06-28 二4.484.474.584.584.472.46%1.05%39380517944万171.16171.1813.72
69中金岭南2022-06-27 一4.474.474.474.534.440.00%0.83%30981413906万167.05167.0713.39
70中金岭南2022-06-24 五4.484.484.474.504.44-0.22%0.87%32351914474万167.05167.0713.39
71中金岭南2022-06-23 四4.394.394.484.504.362.05%0.86%32168114248万167.43167.4413.42
72中金岭南2022-06-22 三4.424.424.394.474.38-0.68%0.74%27831512317万164.06164.0813.15
73中金岭南2022-06-21 二4.554.494.424.554.38-1.56%1.07%40047517826万165.18165.213.24
74中金岭南2022-06-20 一4.544.544.494.564.46-1.10%1.20%44979820264万167.8167.8213.45
75中金岭南2022-06-17 五4.504.524.544.584.470.44%1.21%45167820464万169.67169.6813.6
76中金岭南2022-06-16 四4.534.534.524.604.51-0.22%1.13%42315119263万168.92168.9413.54
77中金岭南2022-06-15 三4.534.554.534.614.48-0.44%1.42%52940324090万169.3169.3113.57
78中金岭南2022-06-14 二4.484.494.554.554.381.34%1.40%52359223376万170.04170.0613.63
79中金岭南2022-06-13 一4.604.614.584.644.53-0.65%1.56%58264926689万171.16171.1813.72
80中金岭南2022-06-10 五4.404.444.614.654.383.83%2.01%74946934170万172.29172.313.81
81中金岭南2022-06-09 四4.474.494.444.504.38-1.11%1.16%43468519322万165.93165.9513.3
82中金岭南2022-06-08 三4.494.494.494.534.400.00%1.42%52978623696万167.8167.8213.45
83中金岭南2022-06-07 二4.374.394.494.544.362.28%1.66%61968427639万167.8167.8213.45
84中金岭南2022-06-06 一4.374.354.394.424.320.92%1.29%47154220636万160.22160.2412.84
85中金岭南2022-06-02 四4.244.254.354.374.222.35%1.23%44728019345万158.76158.7812.73
86中金岭南2022-06-01 三4.284.294.254.294.21-0.93%0.75%27308211610万155.11155.1312.43
87中金岭南2022-05-31 二4.244.254.294.304.220.94%0.79%28812612293万156.57156.5912.55
88中金岭南2022-05-30 一4.274.254.254.294.230.00%0.66%24111410270万155.11155.1312.43
89中金岭南2022-05-27 五4.244.244.254.304.210.24%0.84%30661113047万155.11155.1312.43
90中金岭南2022-05-26 四4.184.224.244.264.160.47%0.73%26540911188万154.75154.7612.4
91中金岭南2022-05-25 三4.154.144.224.224.141.93%0.74%27136611381万154.02154.0312.35
92中金岭南2022-05-24 二4.284.314.144.304.13-3.94%1.13%41366117507万151.1151.1112.11
93中金岭南2022-05-23 一4.264.244.314.334.231.65%1.14%41552817796万157.3157.3212.61
94中金岭南2022-05-20 五4.124.104.244.254.113.41%1.39%50666121231万154.75154.7612.4
95中金岭南2022-05-19 四4.044.094.104.104.010.24%0.74%26961010914万149.64149.6512
96中金岭南2022-05-18 三4.124.124.094.134.08-0.73%0.61%2217689091万149.27149.2911.97
97中金岭南2022-05-17 二4.144.124.124.144.080.00%0.60%2193609008万150.37150.3812.05
98中金岭南2022-05-16 一4.154.134.124.184.10-0.24%0.68%24655510179万150.37150.3812.05
99中金岭南2022-05-13 五4.124.104.134.144.070.73%0.55%1998068210万150.73150.7512.08
100中金岭南2022-05-12 四4.094.124.104.154.06-0.49%0.59%2167398907万149.64149.6512
101中金岭南2022-05-11 三4.114.124.124.214.090.00%0.95%34848814477万150.37150.3812.05
102中金岭南2022-05-10 二4.014.084.124.133.980.98%0.75%27367511115万150.37150.3812.05
103中金岭南2022-05-09 一4.034.064.084.114.010.49%0.57%2075528445万148.91148.9211.94
104中金岭南2022-05-06 五4.104.204.064.114.01-3.33%0.94%34429914004万148.18148.1911.88
105中金岭南2022-05-05 四4.154.194.204.234.150.24%0.95%34553614521万153.29153.312.29
106中金岭南2022-04-29 五4.094.064.194.204.083.20%1.02%37048815361万152.92152.9412.26
107中金岭南2022-04-28 四4.084.104.064.134.00-0.98%0.91%33373813540万148.18148.1911.88
108中金岭南2022-04-27 三3.913.944.104.113.854.06%1.27%46382518438万149.64149.6512.77
109中金岭南2022-04-26 二4.074.093.944.113.91-3.67%1.24%45254418175万143.8143.8112.27
110中金岭南2022-04-25 一4.324.424.094.334.05-7.47%1.88%68556628728万149.27149.2912.74
111中金岭南2022-04-22 五4.394.364.424.484.271.38%1.23%44978019628万161.32161.3313.77
112中金岭南2022-04-21 四4.554.574.364.574.35-4.60%1.52%55655324736万159.13159.1413.58
113中金岭南2022-04-20 三4.684.714.574.724.55-2.97%1.22%44537420626万166.79166.8114.24
114中金岭南2022-04-19 二4.714.634.714.764.671.73%1.32%48350322805万171.9171.9214.67
115中金岭南2022-04-18 一4.714.724.634.724.58-1.91%1.34%48807622588万168.9816914.42
116中金岭南2022-04-15 五4.804.834.724.874.68-2.28%1.79%65233431037万172.27172.2814.7
117中金岭南2022-04-14 四4.644.654.834.884.583.87%3.43%125103759841万176.28176.315.05
118中金岭南2022-04-13 三4.484.494.654.794.433.56%4.02%146868067960万169.71169.7314.49
119中金岭南2022-04-12 二4.314.334.494.504.253.70%1.74%63350527592万163.87163.8913.99
120中金岭南2022-04-11 一4.454.464.334.474.31-2.91%1.34%48851721384万158.03158.0513.49
121中金岭南2022-04-08 五4.424.414.464.484.321.13%1.37%50050422069万162.78162.7913.89
122中金岭南2022-04-07 四4.494.524.414.514.41-2.43%1.16%42317618857万160.95160.9713.74
123中金岭南2022-04-06 三4.434.444.524.534.401.80%1.56%57038925469万164.97164.9814.08
124中金岭南2022-04-01 五4.404.434.444.454.380.23%1.09%39661517532万162.01162.0613.83
125中金岭南2022-03-31 四4.504.514.434.514.42-1.77%1.14%41596218543万161.64161.713.8
126中金岭南2022-03-30 三4.484.474.514.514.410.89%1.40%51106422776万164.56164.6214.05
127中金岭南2022-03-29 二4.574.624.474.584.45-3.25%1.37%49834522412万163.1163.1613.92
128中金岭南2022-03-25 五4.594.594.564.674.55-0.65%1.09%39643918258万166.39166.4412.24
129中金岭南2022-03-24 四4.664.524.594.734.561.55%1.93%70487832697万167.48167.5412.32
130中金岭南2022-03-23 三4.534.534.524.544.48-0.22%0.75%27209912270万164.93164.9812.14
131中金岭南2022-03-22 二4.464.464.534.554.441.57%1.15%41879418891万165.29165.3512.16
132中金岭南2022-03-21 一4.484.484.464.534.40-0.45%1.33%48372921609万162.74162.7911.97
133中金岭南2022-03-18 五4.444.414.484.524.341.59%1.31%47793221267万163.47163.5212.03
134中金岭南2022-03-17 四4.434.394.414.514.380.46%1.53%55923724896万160.91160.9711.84
135中金岭南2022-03-16 三4.344.264.394.404.123.05%1.91%69817029943万160.18160.2411.79
136中金岭南2022-03-15 二4.644.694.264.644.23-9.17%3.06%111680649493万155.44155.4911.44
137中金岭南2022-03-14 一4.844.924.694.914.67-4.67%1.98%72192034615万171.13171.1912.59
138中金岭南2022-03-11 五4.904.944.924.934.72-0.40%2.21%80548638807万179.52179.5813.21
139中金岭南2022-03-10 四4.895.014.945.054.85-1.40%2.50%91114145266万180.25180.3113.26
140中金岭南2022-03-09 三5.145.315.015.164.79-5.65%5.14%187402693983万182.81182.8713.45
141中金岭南2022-03-08 二5.275.195.315.514.972.31%5.81%2120153111589万193.75193.8214.26
142中金岭南2022-03-07 一5.285.165.195.315.140.58%2.12%77392540327万189.37189.4413.93
143中金岭南2022-03-04 五5.235.255.165.265.13-1.71%1.89%69115435774万188.28188.3413.85
144中金岭南2022-03-03 四5.235.115.255.365.202.74%3.40%123934465493万191.56191.6314.1
145中金岭南2022-03-02 三5.055.035.115.155.041.59%1.91%69590735546万186.46186.5213.72
146中金岭南2022-03-01 二5.065.065.035.075.01-0.59%1.32%48266724316万183.54183.613.5
147中金岭南2022-02-28 一5.075.025.065.084.990.80%1.44%52384926422万184.63184.6913.59
148中金岭南2022-02-25 五4.954.945.025.054.931.62%1.83%66765133467万183.17183.2313.48
149中金岭南2022-02-24 四4.984.994.945.084.88-1.00%2.37%86573043193万180.25180.3113.26
150中金岭南2022-02-23 三5.004.984.995.014.950.20%1.01%36787518319万182.08182.1413.4
151中金岭南2022-02-22 二4.964.984.985.014.910.00%0.90%32890116324万181.71181.7713.37
152中金岭南2022-02-21 一4.995.014.984.994.94-0.60%0.72%26268813046万181.71181.7713.37
153中金岭南2022-02-18 五4.924.955.015.014.901.21%1.22%44512922170万182.81182.8713.45
154中金岭南2022-02-17 四4.934.944.954.974.900.20%0.89%32442716040万180.62180.6813.29
155中金岭南2022-02-16 三4.904.894.944.964.881.02%0.71%25946412792万180.25180.3113.26
156中金岭南2022-02-15 二4.914.904.894.924.84-0.20%0.66%24067711746万178.43178.4913.13
157中金岭南2022-02-14 一4.944.944.905.004.87-0.81%1.04%38112218777万178.79178.8513.16
158中金岭南2022-02-11 五4.954.984.945.044.92-0.80%1.32%48134823953万180.25180.3113.26
159中金岭南2022-02-10 四4.974.944.985.084.930.81%1.71%62405731197万181.71181.7713.37
160中金岭南2022-02-09 三4.844.824.944.944.802.49%1.68%61195630032万180.25180.3113.26
161中金岭南2022-02-08 二4.704.694.824.834.692.77%1.29%47091922514万175.87175.9312.94
162中金岭南2022-02-07 一4.624.564.694.734.622.85%0.98%35836816822万171.13171.1912.59
163中金岭南2022-01-28 五4.554.514.564.604.481.11%0.79%28754913073万166.39166.4412.24
164中金岭南2022-01-27 四4.664.664.514.674.51-3.22%0.84%30684014068万164.56164.6212.11
165中金岭南2022-01-26 三4.624.624.664.694.620.87%0.60%21779110144万170.04170.0912.51
166中金岭南2022-01-25 二4.734.764.624.764.60-2.94%1.03%37435117494万168.58168.6312.4
167中金岭南2022-01-24 一4.894.924.764.904.71-3.25%1.24%45200021582万173.68173.7412.78
168中金岭南2022-01-21 五4.924.944.924.954.88-0.40%0.99%35979817660万179.52179.5813.21
169中金岭南2022-01-20 四4.954.914.945.004.910.61%1.09%39595319600万180.25180.3113.26
170中金岭南2022-01-19 三4.934.944.914.964.89-0.61%0.89%32591616050万179.16179.2213.18
171中金岭南2022-01-18 二4.944.944.944.964.900.00%0.86%31386815469万180.25180.3113.26
172中金岭南2022-01-17 一4.924.944.944.984.890.00%1.02%37059518237万180.25180.3113.26
173中金岭南2022-01-14 五5.065.054.945.084.94-2.18%1.43%52155526046万180.25180.3113.26
174中金岭南2022-01-13 四5.075.065.055.225.05-0.20%2.35%85814243934万184.27184.3313.56
175中金岭南2022-01-12 三5.055.005.065.065.001.20%1.43%52007026187万184.63184.6913.59
176中金岭南2022-01-11 二4.944.955.005.024.921.01%1.37%49888224876万182.44182.513.42
177中金岭南2022-01-10 一4.924.944.954.964.910.20%0.93%34074416840万180.62180.6813.29
178中金岭南2022-01-07 五4.914.914.944.964.900.61%1.09%39625819547万180.25180.3113.26
179中金岭南2022-01-06 四4.894.904.914.934.880.20%0.81%29660214557万179.16179.2213.18
180中金岭南2022-01-05 三4.954.974.904.974.88-1.41%0.98%35905717661万178.79178.8513.16
181中金岭南2022-01-04 二4.924.914.974.974.881.22%1.33%48618323953万181.35181.4113.34
182中金岭南2021-12-31 五4.914.904.914.924.890.20%0.79%28982714217万179.16179.2213.18
183中金岭南2021-12-30 四4.914.914.904.944.90-0.20%0.71%26083812825万178.8178.8513.16
184中金岭南2021-12-29 三4.944.954.914.954.90-0.81%0.74%26944413261万179.16179.2213.18
185中金岭南2021-12-28 二4.934.924.954.954.900.61%0.75%27444913504万180.62180.6813.29
186中金岭南2021-12-27 一4.954.964.924.984.90-0.81%0.93%33758016670万179.53179.5813.21
187中金岭南2021-12-24 五5.075.094.965.084.95-2.55%1.22%44569222266万180.99181.0413.32
188中金岭南2021-12-23 四5.035.005.095.115.021.80%1.99%72607236895万185.73185.7913.67
189中金岭南2021-12-22 三4.994.985.005.044.970.40%0.86%31431815692万182.44182.513.42
190中金岭南2021-12-21 二4.934.944.985.004.910.81%0.91%33080216391万181.71181.7713.37
191中金岭南2021-12-20 一5.005.034.945.044.92-1.79%1.19%43568121672万180.26180.3113.26
192中金岭南2021-12-17 五5.014.955.035.185.011.62%2.44%88904745101万183.54183.613.5
193中金岭南2021-12-16 四4.884.874.954.974.861.64%1.23%44714522030万180.62180.6813.29
194中金岭南2021-12-15 三4.884.894.874.914.86-0.41%0.84%30594514952万177.7177.7613.08
195中金岭南2021-12-14 二4.985.004.894.994.87-2.20%1.31%47692923424万178.43178.4913.13
196中金岭南2021-12-13 一5.055.055.005.064.97-0.99%1.22%44481922266万182.44182.513.42
197中金岭南2021-12-10 五5.055.085.055.085.00-0.59%1.18%43002621706万184.27184.3313.56
198中金岭南2021-12-09 四5.055.055.085.085.010.59%1.11%40604420499万185.36185.4213.64
199中金岭南2021-12-08 三5.014.975.055.054.971.61%1.14%41603420910万184.27184.3313.56
200中金岭南2021-12-07 二5.065.034.975.074.91-1.19%1.39%50734325267万181.35181.4113.34
201中金岭南2021-12-06 一4.994.995.035.124.980.80%1.83%66776933791万183.54183.613.5
202中金岭南2021-12-03 五4.954.954.995.004.910.81%1.23%44859122257万182.08182.1413.4
203中金岭南2021-12-02 四4.974.984.955.034.93-0.60%1.09%39724919762万180.62180.6813.29
204中金岭南2021-12-01 三4.914.914.985.004.841.43%1.45%53021226128万181.71181.7713.37
205中金岭南2021-11-30 二4.924.884.915.034.880.61%1.56%56786728139万179.16179.2213.18
206中金岭南2021-11-29 一4.925.024.884.944.83-2.79%1.58%57683628162万178.07178.1213.1
207中金岭南2021-11-26 五4.924.955.025.044.881.41%1.82%66395933130万183.17183.2313.48
208中金岭南2021-11-25 四4.934.914.954.984.900.81%1.26%45838722704万180.62180.6813.29
209中金岭南2021-11-24 三4.904.904.914.944.850.20%1.12%40914220050万179.16179.2213.18
210中金岭南2021-11-23 二4.954.864.904.984.890.82%1.68%61394930322万178.8178.8513.16
211中金岭南2021-11-22 一4.834.834.864.904.830.62%1.32%48226823452万177.34177.3913.05
212中金岭南2021-11-19 五4.754.774.834.834.711.26%1.22%44697921399万176.24176.312.97
213中金岭南2021-11-18 四4.744.754.774.814.720.42%1.23%44872521419万174.05174.1112.81
214中金岭南2021-11-17 三4.674.674.754.754.651.71%0.85%30969514634万173.32173.3812.75
215中金岭南2021-11-16 二4.754.764.674.784.66-1.89%0.97%35555916797万170.4170.4612.54
216中金岭南2021-11-15 一4.784.784.764.814.71-0.42%1.00%36638217405万173.69173.7412.78
217中金岭南2021-11-12 五4.794.784.784.834.730.00%1.21%44151721047万174.42174.4712.83
218中金岭南2021-11-11 四4.684.694.784.784.661.92%1.49%54513325798万174.42174.4712.83
219中金岭南2021-11-10 三4.714.744.694.714.59-1.05%1.52%55298625632万171.13171.1912.59
220中金岭南2021-11-09 二4.744.714.744.764.670.64%1.04%37945617846万172.96173.0112.73
221中金岭南2021-11-08 一4.674.644.714.734.631.51%1.07%38885518250万171.86171.9212.65
222中金岭南2021-11-05 五4.754.814.644.754.62-3.53%1.78%64910730347万169.31169.3612.46
223中金岭南2021-11-04 四4.834.834.814.834.75-0.41%0.98%35699017075万175.51175.5712.91
224中金岭南2021-11-03 三4.744.774.834.844.731.26%1.33%48545623235万176.24176.312.97
225中金岭南2021-11-02 二4.964.994.775.024.71-4.41%2.43%88528642782万174.05174.1112.81
226中金岭南2021-11-01 一4.954.954.995.034.880.81%1.75%63852031651万182.08182.1413.4
227中金岭南2021-10-29 五4.954.954.955.024.900.00%1.36%49569624605万180.62180.6814.04
228中金岭南2021-10-28 四5.105.104.955.124.89-2.94%1.90%69268134419万180.62180.6814.04
229中金岭南2021-10-27 三5.185.225.105.225.05-2.30%1.50%54790128071万186.09186.1514.47
230中金岭南2021-10-26 二5.305.295.225.315.18-1.32%1.29%47164424715万190.47190.5314.81
231中金岭南2021-10-25 一5.275.275.295.325.220.38%1.32%48010925333万193.03193.0915

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总