14:39:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000060开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中金岭南2024-06-19 三4.384.374.384.434.370.23%0.99%37004916266万163.69163.7126.97
2中金岭南2024-06-18 二4.344.334.374.414.310.92%0.79%29650112951万163.32163.3326.91
3中金岭南2024-06-17 一4.354.374.334.404.32-0.92%0.77%28763212535万161.83161.8426.66
4中金岭南2024-06-14 五4.344.354.374.384.310.46%0.93%34790015104万163.32163.3326.91
5中金岭南2024-06-13 四4.414.424.354.424.32-1.58%1.21%45293319727万162.57162.5926.79
6中金岭南2024-06-12 三4.414.414.424.454.370.23%1.09%40658717950万165.19165.227.22
7中金岭南2024-06-11 二4.484.564.414.494.36-3.29%1.45%54265923946万164.82164.8327.16
8中金岭南2024-06-07 五4.604.564.564.634.490.00%1.28%47989621840万170.42170.4328.08
9中金岭南2024-06-06 四4.594.554.564.664.550.22%1.44%53945924815万170.42170.4328.08
10中金岭南2024-06-05 三4.634.704.554.644.54-3.19%1.32%49147122514万170.05170.0628.02
11中金岭南2024-06-04 二4.604.594.704.724.562.40%1.45%54185025200万175.65175.6728.94
12中金岭南2024-06-03 一4.654.694.594.684.54-2.13%1.70%63529229236万171.54171.5628.26
13中金岭南2024-05-31 五4.724.734.694.774.65-0.85%1.59%59598828022万175.28175.2928.88
14中金岭南2024-05-30 四4.894.934.734.934.72-4.06%2.85%106359951034万176.78176.7929.13
15中金岭南2024-05-29 三4.774.804.934.954.742.71%3.17%118333157959万184.25184.2630.36
16中金岭南2024-05-28 二4.724.704.804.904.712.13%2.61%97391247115万179.39179.429.56
17中金岭南2024-05-27 一4.624.624.704.714.621.73%1.05%39090118259万175.65175.6728.94
18中金岭南2024-05-24 五4.614.624.624.694.580.00%1.40%52294024305万172.66172.6828.45
19中金岭南2024-05-23 四4.744.834.624.744.60-4.35%2.53%94529144065万172.66172.6828.45
20中金岭南2024-05-22 三4.894.874.834.924.80-0.82%1.85%69023533478万180.51180.5329.74
21中金岭南2024-05-21 二5.065.024.875.094.85-2.99%3.05%114049756335万182.01182.0229.99
22中金岭南2024-05-20 一4.914.815.025.054.914.37%4.21%157195078273万187.61187.6330.91
23中金岭南2024-05-17 五4.704.714.814.814.672.12%1.61%60106628430万179.76179.7829.62
24中金岭南2024-05-16 四4.834.784.714.864.70-1.46%2.08%77807837168万176.03176.0429
25中金岭南2024-05-15 三4.804.824.784.894.72-0.83%2.01%74984236057万178.64178.6629.43
26中金岭南2024-05-14 二4.874.834.824.904.78-0.21%1.98%73912335718万180.14180.1529.68
27中金岭南2024-05-13 一4.844.914.834.874.77-1.63%1.63%60873729341万180.51180.5329.74
28中金岭南2024-05-10 五4.954.894.915.014.790.41%2.36%88082442993万183.5183.5230.23
29中金岭南2024-05-09 四4.724.704.894.924.714.04%2.52%94031345524万182.75182.7730.11
30中金岭南2024-05-08 三4.744.774.704.774.69-1.47%1.43%53399225244万175.65175.6728.94
31中金岭南2024-05-06 一4.734.734.814.824.681.69%1.85%69185232929万179.76179.7829.62
32中金岭南2024-04-30 二4.804.794.734.874.71-1.25%1.86%69574733300万176.77176.7929.13
33中金岭南2024-04-29 一4.724.784.794.794.650.21%2.01%74937735508万179.02179.0329.49
34中金岭南2024-04-26 五4.614.604.784.784.603.91%2.11%79034737136万178.64178.6625.98
35中金岭南2024-04-25 四4.564.644.604.684.48-0.86%1.86%69501131855万171.92171.9325
36中金岭南2024-04-24 三4.514.514.644.644.492.88%1.48%55357925354万173.41173.4219.65
37中金岭南2024-04-23 二4.664.744.514.684.49-4.85%2.23%83374938095万168.55168.5719.1
38中金岭南2024-04-22 一4.914.884.744.954.72-2.87%2.18%81474039296万177.15177.1620.07
39中金岭南2024-04-19 五4.904.904.885.044.82-0.41%2.37%88462243526万182.38182.3920.67
40中金岭南2024-04-18 四4.814.854.904.944.761.03%2.16%80574539083万183.13183.1420.75
41中金岭南2024-04-17 三4.674.654.854.854.674.30%2.11%78767237510万181.26181.2720.54
42中金岭南2024-04-16 二4.924.964.654.964.62-6.25%2.96%110764052827万173.79173.819.69
43中金岭南2024-04-15 一4.935.044.964.984.75-1.59%2.91%108790853222万185.37185.3821.01
44中金岭南2024-04-12 五5.065.025.045.094.970.40%2.61%97490349082万188.36188.3721.34
45中金岭南2024-04-11 四4.894.975.025.174.801.01%3.82%142751571362万187.61187.6321.26
46中金岭南2024-04-10 三5.014.974.975.064.890.00%2.65%99057849313万185.74185.7621.05
47中金岭南2024-04-09 二4.924.944.975.044.890.61%2.67%99893549462万185.74185.7621.05
48中金岭南2024-04-08 一5.054.974.945.254.93-0.60%5.22%195010799127万184.62184.6420.92
49中金岭南2024-04-03 三4.844.814.975.004.803.33%3.47%129617563632万185.74185.7621.05
50中金岭南2024-04-02 二4.754.764.814.854.731.05%2.08%77567737234万179.76179.7820.37
51中金岭南2024-04-01 一4.764.694.764.814.681.49%2.02%75515535870万177.9177.9120.16
52中金岭南2024-03-29 五4.554.554.694.694.553.08%1.58%58972827370万175.28175.2919.86
53中金岭南2024-03-28 四4.484.454.554.594.442.25%1.22%45691620705万170.05170.0619.27
54中金岭南2024-03-27 三4.524.544.454.554.44-1.98%0.84%31338414074万166.31166.3218.85
55中金岭南2024-03-26 二4.554.564.544.584.46-0.44%1.05%39336517753万169.67169.6919.23
56中金岭南2024-03-25 一4.544.554.564.664.530.22%1.34%50193823045万170.42170.4319.31
57中金岭南2024-03-22 五4.674.714.554.714.53-3.40%1.62%60551227788万170.05170.0619.27
58中金岭南2024-03-21 四4.754.684.714.784.650.64%1.28%47908122566万176.03176.0419.95
59中金岭南2024-03-20 三4.654.694.684.734.62-0.21%1.36%50701223648万174.91174.9219.82
60中金岭南2024-03-19 二4.704.714.694.794.67-0.42%1.82%67995432180万175.28175.2919.86
61中金岭南2024-03-18 一4.784.734.714.794.65-0.42%2.23%83370739320万176.03176.0419.95
62中金岭南2024-03-15 五4.494.524.734.734.464.65%2.63%98221545391万176.77176.7920.03
63中金岭南2024-03-14 四4.554.474.524.674.491.12%2.04%76097034840万168.93168.9419.14
64中金岭南2024-03-08 五4.504.494.574.604.441.78%1.74%64849029203万170.79170.8119.35
65中金岭南2024-03-07 四4.414.394.494.634.402.28%2.56%95818543407万167.81167.8219.01
66中金岭南2024-03-06 三4.344.354.394.414.310.92%1.08%40490217676万164.07164.0818.59
67中金岭南2024-03-05 二4.314.334.354.404.300.46%1.10%41006417829万162.57162.5918.42
68中金岭南2024-03-04 一4.384.364.334.404.29-0.69%0.98%36484415822万161.83161.8418.34
69中金岭南2024-03-01 五4.334.324.364.364.300.93%1.08%40512217561万162.95162.9618.46
70中金岭南2024-02-29 四4.214.234.324.334.202.13%1.15%43121818466万161.45161.4618.3
71中金岭南2024-02-28 三4.304.324.234.374.22-2.08%1.49%55805124090万158.09158.117.91
72中金岭南2024-02-27 二4.244.254.324.324.221.65%0.96%35986615391万161.45161.4618.3
73中金岭南2024-02-26 一4.334.334.254.364.25-1.85%1.12%41904218008万158.84158.8518
74中金岭南2024-02-23 五4.294.294.334.354.270.93%1.23%45987619804万161.83161.8418.34
75中金岭南2024-02-22 四4.264.274.294.304.220.47%1.03%38677916497万160.33160.3418.17
76中金岭南2024-02-21 三4.254.284.274.374.21-0.23%1.23%45837919745万159.58159.618.08
77中金岭南2024-02-20 二4.274.284.284.294.220.00%0.84%31343713362万159.96159.9718.13
78中金岭南2024-02-19 一4.274.264.284.344.230.47%1.46%54472123239万159.96159.9718.13
79中金岭南2024-02-08 四4.284.294.264.474.24-0.70%2.42%90426939555万159.21159.2218.04
80中金岭南2024-02-07 三4.014.034.294.294.006.45%2.36%88122637162万160.33160.3418.17
81中金岭南2024-02-06 二3.653.694.034.063.619.21%1.53%57354722165万150.61150.6217.07
82中金岭南2024-02-05 一3.803.823.693.863.57-3.40%1.54%57715321492万137.91137.9215.63
83中金岭南2024-02-02 五3.943.933.823.983.72-2.80%1.11%41455416010万142.77142.7816.18
84中金岭南2024-02-01 四3.953.963.934.033.88-0.76%0.88%32850012998万146.88146.8916.64
85中金岭南2024-01-31 三4.034.053.964.083.94-2.22%0.87%32454512986万148148.0116.77
86中金岭南2024-01-30 二4.124.164.054.164.04-2.64%0.72%26768111019万151.36151.3717.15
87中金岭南2024-01-29 一4.204.194.164.234.12-0.72%0.84%31489613124万155.47155.4817.62
88中金岭南2024-01-26 五4.164.154.194.224.120.96%1.17%43695618224万156.59156.6117.74
89中金岭南2024-01-25 四3.983.984.154.153.974.27%1.08%40474216551万155.1155.1117.58
90中金岭南2024-01-24 三3.863.843.983.993.823.65%1.05%39162415285万148.74148.7616.86
91中金岭南2024-01-23 二3.783.793.843.873.701.32%1.05%39164614859万143.51143.5216.26
92中金岭南2024-01-22 一3.994.013.794.003.73-5.49%1.31%48821018894万141.64141.6516.05
93中金岭南2024-01-19 五4.024.034.014.053.97-0.50%0.76%28463411432万149.87149.8816.98
94中金岭南2024-01-18 四4.074.084.034.083.89-1.23%1.43%53301021228万150.61150.6217.07
95中金岭南2024-01-17 三4.194.214.084.224.08-3.09%0.83%31088112923万152.48152.4917.28
96中金岭南2024-01-16 二4.234.254.214.264.16-0.94%0.84%31336313176万157.34157.3517.83
97中金岭南2024-01-15 一4.284.304.254.294.24-1.16%0.73%27135111560万158.84158.8518
98中金岭南2024-01-12 五4.254.274.304.354.250.70%0.70%26040811231万160.7160.7218.21
99中金岭南2024-01-11 四4.224.234.274.294.200.95%0.78%28990912295万159.58159.618.08
100中金岭南2024-01-10 三4.274.284.234.294.22-1.17%0.71%26707011355万158.09158.117.91
101中金岭南2024-01-09 二4.274.264.284.324.230.47%0.57%2120319070万159.96159.9718.13
102中金岭南2024-01-08 一4.344.344.264.344.25-1.84%0.71%26464311352万159.21159.2218.04
103中金岭南2024-01-05 五4.374.384.344.434.32-0.91%0.70%26025911401万162.2162.2118.38
104中金岭南2024-01-04 四4.404.414.384.404.35-0.68%0.64%24036510504万163.69163.7118.55
105中金岭南2024-01-03 三4.364.374.414.474.350.92%1.14%42728518885万164.82164.8318.68
106中金岭南2024-01-02 二4.334.324.374.414.311.16%1.14%42523718559万163.32163.3318.51
107中金岭南2023-12-29 五4.324.344.324.364.29-0.46%1.18%44116719092万161.45161.4618.3
108中金岭南2023-12-28 四4.254.254.344.364.252.12%1.02%38295016546万162.2162.2118.38
109中金岭南2023-12-27 三4.194.194.254.254.151.43%0.77%28622212026万158.84158.8518
110中金岭南2023-12-26 二4.264.274.194.284.17-1.87%0.67%25089310580万156.59156.6117.74
111中金岭南2023-12-25 一4.234.254.274.284.200.47%0.47%1765227479万159.58159.618.08
112中金岭南2023-12-22 五4.244.244.254.294.180.24%0.81%30233512809万158.84158.8518
113中金岭南2023-12-21 四4.194.224.244.244.160.47%0.74%27734611655万158.46158.4717.96
114中金岭南2023-12-20 三4.254.254.224.284.21-0.71%0.49%1814507706万157.71157.7317.87
115中金岭南2023-12-19 二4.254.264.254.264.21-0.23%0.61%2296259719万158.84158.8518
116中金岭南2023-12-18 一4.314.314.264.324.24-1.16%0.67%25024410696万159.21159.2218.04
117中金岭南2023-12-15 五4.334.334.314.404.30-0.46%0.82%30822413414万161.08161.0918.25
118中金岭南2023-12-14 四4.344.314.334.384.320.46%0.62%23259910113万161.83161.8418.34
119中金岭南2023-12-13 三4.364.384.314.374.31-1.60%0.50%1871998125万161.08161.0918.25
120中金岭南2023-12-12 二4.364.374.384.394.340.23%0.47%1743067617万163.69163.7118.55
121中金岭南2023-12-11 一4.334.354.374.384.260.46%0.74%27635411967万163.32163.3318.51
122中金岭南2023-12-08 五4.414.404.354.424.35-1.14%0.65%24251610606万162.57162.5918.42
123中金岭南2023-12-07 四4.404.404.404.424.340.00%0.66%24573210748万164.44164.4518.63
124中金岭南2023-12-06 三4.324.364.404.434.310.92%0.69%25760511315万164.44164.4518.63
125中金岭南2023-12-05 二4.434.454.364.434.35-2.02%0.98%36559216007万162.95162.9618.46
126中金岭南2023-12-04 一4.494.444.454.534.430.23%1.00%37386816755万166.31166.3218.85
127中金岭南2023-12-01 五4.424.434.444.474.410.23%0.66%24481410874万165.94165.9518.8
128中金岭南2023-11-30 四4.514.504.434.514.40-1.56%0.92%34408715264万165.56165.5818.76
129中金岭南2023-11-29 三4.554.524.504.564.50-0.44%0.69%25663611632万168.18168.1919.06
130中金岭南2023-11-28 二4.534.544.524.544.49-0.44%0.65%24205810937万168.93168.9419.14
131中金岭南2023-11-24 五4.584.594.534.584.52-1.31%0.48%1801038185万169.3169.3119.18
132中金岭南2023-11-23 四4.534.544.594.594.511.10%0.59%22175510098万171.54171.5619.44
133中金岭南2023-11-22 三4.614.614.544.614.53-1.52%0.66%24603111247万169.67169.6919.23
134中金岭南2023-11-21 二4.624.604.614.674.600.22%0.97%36366516868万172.29172.319.52
135中金岭南2023-11-20 一4.644.644.604.654.56-0.86%0.75%28174912951万171.92171.9319.48
136中金岭南2023-11-17 五4.604.604.644.654.570.87%0.53%1984889155万173.41173.4219.65
137中金岭南2023-11-16 四4.654.654.604.664.58-1.08%0.72%26790912354万171.92171.9319.48
138中金岭南2023-11-15 三4.644.604.654.684.631.09%1.04%38863518086万173.78173.819.69
139中金岭南2023-11-14 二4.584.584.604.614.540.44%0.90%33514315345万171.92171.9319.48
140中金岭南2023-11-13 一4.504.524.584.584.481.33%0.90%33776915319万171.17171.1819.4
141中金岭南2023-11-10 五4.524.544.524.534.48-0.44%0.66%24777111176万168.93168.9419.14
142中金岭南2023-11-09 四4.494.494.544.584.471.11%1.21%45386220595万169.67169.6919.23
143中金岭南2023-11-08 三4.554.554.494.564.45-1.32%1.86%69603031153万167.81167.8219.01
144中金岭南2023-11-07 二4.654.664.554.654.53-2.36%1.91%71371832495万170.05170.0619.27
145中金岭南2023-11-06 一4.704.674.664.734.64-0.21%1.06%39651918531万174.16174.1719.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总