18:25:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000059开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华锦股份2024-03-28 四4.995.015.125.174.982.20%0.70%1118745705万81.8981.89-21.78
2华锦股份2024-03-27 三5.145.155.015.185.00-2.72%0.71%1139385814万80.1380.13-21.31
3华锦股份2024-03-26 二5.125.125.155.185.070.59%0.83%1333566833万82.3782.37-21.91
4华锦股份2024-03-25 一5.205.175.125.235.12-0.97%0.95%1515627841万81.8981.89-21.78
5华锦股份2024-03-22 五5.275.265.175.295.13-1.71%0.95%1517497877万82.6982.69-21.99
6华锦股份2024-03-21 四5.265.275.265.305.23-0.19%0.75%1194096287万84.1384.13-22.37
7华锦股份2024-03-20 三5.285.265.275.315.210.19%0.92%1478527762万84.2984.29-22.42
8华锦股份2024-03-19 二5.285.295.265.345.25-0.57%0.95%1520678044万84.1384.13-22.37
9华锦股份2024-03-18 一5.255.245.295.335.220.95%1.22%19576310291万84.6184.61-22.5
10华锦股份2024-03-15 五5.155.155.245.255.091.75%0.87%1387827193万83.8183.81-22.29
11华锦股份2024-03-14 四5.135.145.155.225.100.19%0.92%1474817611万82.3782.37-21.91
12华锦股份2024-03-08 五5.075.075.135.155.031.18%0.74%1189566046万82.0582.05-21.82
13华锦股份2024-03-07 四5.085.075.075.195.050.00%0.90%1438487359万81.0981.09-21.57
14华锦股份2024-03-06 三5.055.065.075.135.040.20%0.73%1174875971万81.0981.09-21.57
15华锦股份2024-03-05 二5.105.125.065.125.03-1.17%0.92%1474537482万80.9380.93-21.52
16华锦股份2024-03-04 一5.155.155.125.175.04-0.58%0.80%1279766534万81.8981.89-21.78
17华锦股份2024-03-01 五5.105.105.155.185.070.98%1.17%1876239598万82.3782.37-21.91
18华锦股份2024-02-29 四4.914.935.105.104.863.45%1.19%1898869531万81.5781.57-21.69
19华锦股份2024-02-28 三5.085.084.935.224.92-2.95%1.55%24749712588万78.8578.85-20.97
20华锦股份2024-02-27 二5.025.035.085.104.970.99%0.89%1431157231万81.2581.25-21.61
21华锦股份2024-02-26 一5.075.065.035.135.00-0.59%0.89%1417517176万80.4580.45-21.4
22华锦股份2024-02-23 五5.045.025.065.074.980.80%0.91%1456867321万80.9380.93-21.52
23华锦股份2024-02-22 四4.984.985.025.064.950.80%0.74%1189235953万80.2980.29-21.35
24华锦股份2024-02-21 三4.964.974.985.134.920.20%1.06%1691288511万79.6579.65-21.18
25华锦股份2024-02-20 二5.025.014.975.024.91-0.80%1.07%1716968547万79.4979.49-21.14
26华锦股份2024-02-19 一5.004.935.015.114.941.62%1.51%24127612114万80.1380.13-21.31
27华锦股份2024-02-08 四4.674.654.934.984.666.02%1.92%30721115044万78.8578.85-20.97
28华锦股份2024-02-07 三4.444.424.654.714.375.20%2.11%33814315525万74.3774.37-19.78
29华锦股份2024-02-06 二4.134.174.424.494.036.00%2.74%43859918613万70.770.7-18.8
30华锦股份2024-02-05 一4.534.564.174.534.10-8.55%2.50%39916316974万66.766.7-17.74
31华锦股份2024-02-02 五4.874.884.564.934.39-6.56%3.17%50652323232万72.9372.93-19.4
32华锦股份2024-02-01 四4.975.024.884.974.80-2.79%1.56%24874112166万78.0578.05-20.76
33华锦股份2024-01-31 三5.275.085.025.294.99-1.18%1.61%25709213142万80.2980.29-21.35
34华锦股份2024-01-30 二5.215.275.085.275.06-3.61%1.00%1591778216万81.2581.25-21.61
35华锦股份2024-01-29 一5.365.365.275.445.24-1.68%1.07%1717269121万84.2984.29-22.42
36华锦股份2024-01-26 五5.265.255.365.515.252.10%1.50%24002512923万85.7385.73-22.8
37华锦股份2024-01-25 四4.934.925.255.264.906.71%1.09%1736178859万83.9783.97-22.33
38华锦股份2024-01-24 三4.824.814.924.924.742.29%1.02%1625617886万78.6978.69-20.93
39华锦股份2024-01-23 二4.744.734.814.824.671.69%0.94%1502457156万76.9376.93-20.46
40华锦股份2024-01-22 一5.025.024.735.054.73-5.78%1.14%1828068961万75.6575.65-20.12
41华锦股份2024-01-19 五5.055.065.025.124.99-0.79%0.75%1206026087万80.2980.29-21.35
42华锦股份2024-01-18 四5.175.155.065.194.92-1.75%1.08%1732168710万80.9380.93-21.52
43华锦股份2024-01-17 三5.295.295.155.305.15-2.65%0.69%1108425798万82.3782.37-21.91
44华锦股份2024-01-16 二5.405.405.295.435.22-2.04%1.07%1705599045万84.6184.61-22.5
45华锦股份2024-01-15 一5.405.425.405.475.32-0.37%0.74%1191366433万86.3786.37-22.97
46华锦股份2024-01-12 五5.475.465.425.545.41-0.73%0.83%1323237233万86.6986.69-23.06
47华锦股份2024-01-11 四5.525.525.465.555.44-1.09%0.78%1242036805万87.3387.33-23.23
48华锦股份2024-01-10 三5.545.545.525.565.48-0.36%0.60%954325270万88.2988.29-23.48
49华锦股份2024-01-09 二5.565.565.545.625.48-0.36%0.64%1028125681万88.6188.61-23.57
50华锦股份2024-01-08 一5.735.735.565.735.55-2.97%0.58%931085234万88.9388.93-23.65
51华锦股份2024-01-05 五5.755.795.735.835.69-1.04%0.70%1112166404万91.6591.65-24.37
52华锦股份2024-01-04 四5.775.785.795.865.740.17%0.73%1167016752万92.6192.61-24.63
53华锦股份2024-01-03 三5.615.615.785.795.593.03%0.97%1547808883万92.4592.45-24.59
54华锦股份2024-01-02 二5.495.495.615.675.482.19%0.93%1487238317万89.7389.73-23.86
55华锦股份2023-12-29 五5.435.465.495.525.410.55%0.68%1081735917万87.8187.81-23.35
56华锦股份2023-12-28 四5.405.435.465.485.350.55%0.84%1338747240万87.3387.33-23.23
57华锦股份2023-12-27 三5.455.425.435.465.350.18%0.53%852164606万86.8586.85-23.1
58华锦股份2023-12-26 二5.525.475.425.535.40-0.91%0.39%619573387万86.6986.69-23.06
59华锦股份2023-12-25 一5.535.515.475.565.44-0.73%0.47%753374128万87.4987.49-23.27
60华锦股份2023-12-22 五5.555.525.515.555.45-0.18%0.55%880894844万88.1388.13-23.44
61华锦股份2023-12-21 四5.515.545.525.545.44-0.36%0.51%815384478万88.2988.29-23.48
62华锦股份2023-12-20 三5.605.575.545.635.53-0.54%0.54%870754864万88.6188.61-23.57
63华锦股份2023-12-19 二5.575.565.575.605.530.18%0.36%581113234万89.0989.09-23.69
64华锦股份2023-12-18 一5.685.675.565.685.53-1.94%0.68%1085336061万88.9388.93-23.65
65华锦股份2023-12-15 五5.735.725.675.805.66-0.87%0.48%766164383万90.6990.69-24.12
66华锦股份2023-12-14 四5.685.685.725.775.660.70%0.53%843684830万91.4991.49-24.33
67华锦股份2023-12-13 三5.685.715.685.735.65-0.53%0.57%916005215万90.8590.85-24.16
68华锦股份2023-12-12 二5.725.695.715.745.630.35%0.56%888585044万91.3391.33-24.29
69华锦股份2023-12-11 一5.635.635.695.705.561.07%0.69%1109116254万91.0191.01-24.2
70华锦股份2023-12-08 五5.745.755.635.765.62-2.09%0.61%977105556万90.0590.05-23.95
71华锦股份2023-12-07 四5.765.805.755.815.72-0.86%0.42%672823871万91.9791.97-24.46
72华锦股份2023-12-06 三5.735.735.805.835.681.22%0.40%632623655万92.7792.77-24.67
73华锦股份2023-12-05 二5.815.835.735.835.73-1.72%0.48%767894443万91.6591.65-24.37
74华锦股份2023-12-04 一5.795.775.835.875.771.04%0.65%1044946086万93.2593.25-24.8
75华锦股份2023-12-01 五5.865.845.775.885.76-1.20%0.71%1134346603万92.2992.29-24.54
76华锦股份2023-11-30 四5.905.875.845.905.81-0.51%0.52%836764891万93.4193.41-24.84
77华锦股份2023-11-29 三5.945.945.875.975.86-1.18%0.46%742844394万93.8993.89-24.97
78华锦股份2023-11-28 二5.925.925.945.955.820.34%0.44%698444121万95.0195.01-25.27
79华锦股份2023-11-24 五6.006.005.966.045.94-0.67%0.40%641833841万95.3395.33-25.35
80华锦股份2023-11-23 四5.945.946.006.015.901.01%0.47%744194437万95.9795.97-25.52
81华锦股份2023-11-22 三5.955.955.946.005.93-0.17%0.41%656233915万95.0195.01-25.27
82华锦股份2023-11-21 二5.985.985.956.045.94-0.50%0.40%640023836万95.1795.17-25.31
83华锦股份2023-11-20 一5.965.955.986.005.930.50%0.42%674294022万95.6595.65-25.44
84华锦股份2023-11-17 五5.975.985.955.995.92-0.50%0.39%619733691万95.1795.17-25.31
85华锦股份2023-11-16 四5.985.995.986.015.94-0.17%0.46%739024424万95.6595.65-25.44
86华锦股份2023-11-15 三5.925.905.996.015.911.53%0.58%923275519万95.8195.81-25.48
87华锦股份2023-11-14 二5.955.935.905.965.88-0.51%0.44%702424150万94.3794.37-25.1
88华锦股份2023-11-13 一5.885.875.935.955.841.02%0.55%873325154万94.8594.85-25.22
89华锦股份2023-11-10 五5.855.865.875.885.790.17%0.40%645613773万93.8993.89-24.97
90华锦股份2023-11-09 四5.895.855.865.905.830.17%0.40%632743713万93.7393.73-24.93
91华锦股份2023-11-08 三5.935.915.855.935.83-1.02%0.36%571433356万93.5793.57-24.88
92华锦股份2023-11-07 二5.905.905.915.945.830.17%0.48%774094561万94.5394.53-25.14
93华锦股份2023-11-06 一5.865.835.905.905.851.20%0.78%1246567330万94.3794.37-25.1
94华锦股份2023-11-03 五5.895.875.835.915.83-0.68%0.44%709194154万93.2593.25-24.8
95华锦股份2023-11-02 四5.915.915.875.935.84-0.68%0.58%933825486万93.8993.89-24.97
96华锦股份2023-11-01 三5.865.855.915.945.841.03%0.65%1032526084万94.5394.53-25.14
97华锦股份2023-10-31 二5.775.775.855.865.771.39%0.66%1048886117万93.5793.57-24.88
98华锦股份2023-10-30 一5.715.695.775.785.661.41%0.60%961835521万92.2992.29-14.25
99华锦股份2023-10-27 五5.605.625.695.725.541.25%0.70%1117356321万91.0191.01-14.06
100华锦股份2023-10-26 四5.705.745.625.735.53-2.09%1.16%18629410442万89.8989.89-13.88
101华锦股份2023-10-25 三5.655.655.745.845.611.59%0.78%1254027236万91.8191.81-14.18
102华锦股份2023-10-24 二5.515.525.655.665.512.36%0.52%835374671万90.3790.37-13.96
103华锦股份2023-10-23 一5.695.705.525.695.49-3.16%0.61%971645416万88.2988.29-13.64
104华锦股份2023-10-20 五5.685.685.705.775.660.35%0.50%796604549万91.1791.17-14.08
105华锦股份2023-10-19 四5.755.785.685.785.64-1.73%0.73%1166316650万90.8590.85-14.03
106华锦股份2023-10-18 三6.066.015.786.075.77-3.83%1.08%17269910142万92.4592.45-14.28
107华锦股份2023-10-17 二5.915.886.016.035.862.21%1.02%1633059727万96.1396.13-14.85
108华锦股份2023-10-16 一5.915.785.885.965.821.73%1.16%18619510965万94.0594.05-14.53
109华锦股份2023-10-13 五5.815.845.785.835.75-1.03%0.42%679033922万92.4592.45-14.28
110华锦股份2023-10-12 四5.835.815.845.905.800.52%0.52%829124843万93.4193.41-14.43
111华锦股份2023-10-11 三5.785.755.815.885.721.04%0.71%1136656585万92.9392.93-14.35
112华锦股份2023-10-10 二5.795.765.755.845.73-0.17%0.63%1011045834万91.9791.97-14.2
113华锦股份2023-10-09 一5.895.895.765.915.73-2.21%0.79%1267197307万92.1392.13-14.23
114华锦股份2023-09-28 四5.935.895.895.955.870.00%0.42%667503934万94.2194.21-14.55
115华锦股份2023-09-27 三5.915.915.895.965.88-0.34%0.33%522363090万94.2194.21-14.55
116华锦股份2023-09-26 二5.985.995.916.015.91-1.34%0.49%779924630万94.5394.53-14.6
117华锦股份2023-09-25 一6.106.105.996.145.98-1.80%0.51%822564975万95.8195.81-14.8
118华锦股份2023-09-22 五6.066.066.106.126.030.66%0.39%631633836万97.5797.57-15.07
119华锦股份2023-09-21 四6.116.116.066.146.05-0.82%0.37%596273627万96.9396.93-14.97
120华锦股份2023-09-20 三6.136.156.116.186.09-0.65%0.34%536673288万97.7397.73-15.09
121华锦股份2023-09-19 二6.116.126.156.216.110.49%0.42%677844175万98.3798.37-15.19
122华锦股份2023-09-18 一6.136.136.126.156.06-0.16%0.44%696464246万97.8997.89-15.12
123华锦股份2023-09-15 五6.236.176.136.256.12-0.65%0.45%717514421万98.0598.05-15.14
124华锦股份2023-09-14 四6.146.176.176.256.120.00%0.73%1164557189万98.6998.69-15.24
125华锦股份2023-09-13 三6.086.106.176.296.081.15%1.07%17072010581万98.6998.69-15.24
126华锦股份2023-09-12 二6.016.036.106.126.011.16%0.53%849765163万97.5797.57-15.07
127华锦股份2023-09-11 一6.026.036.036.106.000.00%0.65%1035926263万96.4596.45-14.9
128华锦股份2023-09-08 五6.066.086.036.106.02-0.82%0.36%582693522万96.4596.45-14.9
129华锦股份2023-09-07 四6.186.186.086.216.08-1.62%0.45%714184378万97.2597.25-15.02
130华锦股份2023-09-06 三6.186.166.186.206.120.32%0.42%664714096万98.8598.85-15.27
131华锦股份2023-09-05 二6.266.256.166.276.12-1.44%0.85%1365808425万98.5398.53-15.22
132华锦股份2023-09-04 一5.935.896.256.315.936.11%2.10%33526920698万99.9799.97-15.44
133华锦股份2023-09-01 五5.775.735.895.925.752.79%0.90%1440058442万94.2194.21-14.55
134华锦股份2023-08-31 四5.815.785.735.865.72-0.87%0.82%1303747537万91.6591.65-14.16
135华锦股份2023-08-30 三5.975.965.785.985.78-3.02%1.32%21174312379万92.4592.45-36.52
136华锦股份2023-08-29 二6.056.045.966.095.94-1.32%0.89%1425728564万95.3395.33-37.66
137华锦股份2023-08-28 一6.115.886.046.226.012.72%0.90%1444328818万96.6196.61-38.17
138华锦股份2023-08-25 五5.935.955.886.025.75-1.18%0.65%1040346140万94.0594.05-37.16
139华锦股份2023-08-23 三6.046.056.016.106.01-0.66%0.43%682614132万96.1396.13-37.98
140华锦股份2023-08-22 二6.066.056.056.095.980.00%0.44%706764266万96.7796.77-38.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总