04:40:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000059开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华锦股份2021-09-24 五8.738.738.248.808.19-5.61%3.66%58562449168万131.79131.797.79
2华锦股份2021-09-23 四9.139.138.739.168.63-4.38%3.73%59631452472万139.63139.638.25
3华锦股份2021-09-22 三8.668.789.139.138.493.99%3.30%52750046676万146.03146.038.63
4华锦股份2021-09-17 五8.718.848.789.338.30-0.68%4.83%77178168598万140.43140.438.3
5华锦股份2021-09-16 四8.778.568.848.988.643.27%5.79%92669282042万141.39141.398.35
6华锦股份2021-09-15 三8.468.638.568.708.37-0.81%3.20%51106643773万136.91136.918.09
7华锦股份2021-09-14 二8.778.748.638.808.33-1.26%4.60%73509562952万138.03138.038.15
8华锦股份2021-09-13 一8.198.228.748.798.196.33%4.15%66383356704万139.79139.798.26
9华锦股份2021-09-10 五8.448.378.228.598.20-1.79%3.78%60512250663万131.47131.477.77
10华锦股份2021-09-09 四7.957.978.378.437.915.02%4.52%72291459568万133.87133.877.91
11华锦股份2021-09-08 三7.988.017.978.017.84-0.50%1.96%31351524851万127.47127.487.53
12华锦股份2021-09-07 二7.607.498.018.027.516.94%3.02%48260937881万128.11128.127.57
13华锦股份2021-09-06 一7.577.577.497.667.27-1.06%1.59%25438618882万119.79119.87.08
14华锦股份2021-09-03 五7.657.667.577.857.53-1.17%1.89%30263823132万121.07121.087.15
15华锦股份2021-09-02 四7.187.207.667.747.176.39%3.32%53141140010万122.51122.527.24
16华锦股份2021-09-01 三7.697.707.207.697.14-6.49%3.42%54627040053万115.16115.166.8
17华锦股份2021-08-31 二7.457.447.707.747.273.49%2.54%40618130768万123.15123.167.28
18华锦股份2021-08-30 一7.387.437.447.567.320.13%1.93%30876622925万1191197.03
19华锦股份2021-08-27 五7.377.367.437.487.250.95%1.60%25606118877万118.84118.847.02
20华锦股份2021-08-26 四7.277.287.367.557.241.10%1.96%31375323181万117.72117.726.75
21华锦股份2021-08-25 三7.167.137.287.307.102.10%1.56%25001218048万116.44116.446.67
22华锦股份2021-08-24 二7.047.057.137.147.021.13%1.05%16727811878万114.04114.046.53
23华锦股份2021-08-23 一7.017.017.057.146.960.57%1.28%20463114436万112.76112.766.46
24华锦股份2021-08-20 五6.896.947.017.036.781.01%0.93%14888810330万112.12112.126.42
25华锦股份2021-08-19 四7.037.026.947.036.87-1.14%0.75%1206888376万1111116.36
26华锦股份2021-08-18 三6.806.817.027.096.783.08%1.32%21153014781万112.28112.286.43
27华锦股份2021-08-17 二7.017.026.817.036.80-2.99%1.48%23646616320万108.92108.926.24
28华锦股份2021-08-16 一7.066.977.027.126.910.72%1.28%20512414337万112.28112.286.43
29华锦股份2021-08-13 五6.916.866.977.056.861.60%1.61%25679717907万111.48111.486.39
30华锦股份2021-08-12 四6.786.766.866.896.721.48%1.25%19972613634万109.72109.726.29
31华锦股份2021-08-11 三6.616.596.766.776.602.58%1.32%21052514091万108.12108.126.2
32华锦股份2021-08-10 二6.576.606.596.646.55-0.15%0.99%15888810465万105.4105.46.04
33华锦股份2021-08-09 一6.506.506.606.626.461.54%1.42%22734614877万105.56105.566.05
34华锦股份2021-08-06 五6.416.406.506.516.351.56%1.13%18082911662万103.96103.965.96
35华锦股份2021-08-05 四6.376.396.406.466.280.16%1.20%19235812289万102.36102.365.87
36华锦股份2021-08-04 三6.296.296.396.436.271.59%1.07%17160410905万102.2102.25.86
37华锦股份2021-08-03 二6.436.456.296.436.26-2.48%1.02%16316410349万100.6100.65.76
38华锦股份2021-08-02 一6.336.346.456.526.181.74%1.38%22056614033万103.16103.165.91
39华锦股份2021-07-30 五6.406.406.346.416.28-0.94%1.24%19775912541万101.4101.45.81
40华锦股份2021-07-29 四6.506.466.406.536.35-0.93%1.29%20559113174万102.36102.365.87
41华锦股份2021-07-28 三6.416.406.466.526.230.94%1.69%27078017347万103.32103.325.92
42华锦股份2021-07-27 二6.696.666.406.756.38-3.90%1.67%26761417579万102.36102.365.87
43华锦股份2021-07-26 一6.706.726.666.796.52-0.89%1.62%25882417225万106.52106.526.1
44华锦股份2021-07-23 五6.856.846.726.936.70-1.75%1.82%29063519821万107.48107.486.16
45华锦股份2021-07-22 四6.836.776.846.896.791.03%1.63%26010417800万109.4109.46.27
46华锦股份2021-07-21 三6.846.846.776.916.71-1.02%1.55%24845716886万108.28108.286.2
47华锦股份2021-07-20 二6.826.946.846.876.61-1.44%2.24%35879424221万109.4109.46.27
48华锦股份2021-07-19 一7.077.036.947.116.92-1.28%2.38%38146626670万1111116.36
49华锦股份2021-07-16 五7.317.287.037.367.02-3.43%4.86%77782055840万112.44112.446.44
50华锦股份2021-07-15 四7.558.097.287.587.28-10.01%5.43%86924863640万116.44116.446.67
51华锦股份2021-07-14 三8.067.968.098.467.941.63%5.60%89577073286万129.39129.397.41
52华锦股份2021-07-13 二7.547.547.968.077.525.57%3.75%59965646846万127.32127.327.3
53华锦股份2021-07-12 一7.887.887.548.027.54-4.31%3.28%52457340393万120.6120.66.91
54华锦股份2021-07-09 五7.667.747.887.967.551.81%2.01%32165825037万126.04126.047.22
55华锦股份2021-07-08 四7.847.927.747.947.71-2.27%1.52%24272418890万123.8123.87.09
56华锦股份2021-07-07 三7.557.687.927.937.333.13%2.20%35237127233万126.68126.687.26
57华锦股份2021-07-06 二7.587.577.687.797.511.45%1.90%30455723322万122.84122.847.04
58华锦股份2021-07-05 一7.617.647.577.667.46-0.92%1.62%25988719571万121.08121.086.94
59华锦股份2021-07-02 五7.737.667.647.847.59-0.26%1.95%31130724004万122.2122.27
60华锦股份2021-07-01 四8.138.167.668.137.56-6.13%2.45%39131030544万122.52122.527.02
61华锦股份2021-06-30 三8.278.098.168.298.000.87%3.79%60664449393万130.51130.517.48
62华锦股份2021-06-29 二7.437.358.098.097.4210.07%3.52%56355744173万129.39129.397.41
63华锦股份2021-06-28 一7.417.417.357.627.30-0.81%1.37%21847016227万117.56117.566.74
64华锦股份2021-06-25 五7.397.317.417.527.311.37%1.44%23080217117万118.52118.526.79
65华锦股份2021-06-24 四7.377.377.317.487.27-0.81%1.14%18157213356万116.92116.926.7
66华锦股份2021-06-23 三7.357.357.377.427.220.27%1.00%16058011774万117.88117.886.75
67华锦股份2021-06-22 二7.267.207.357.527.252.08%1.46%23286917195万117.56117.566.74
68华锦股份2021-06-21 一7.497.487.207.557.17-3.74%1.63%26010118982万115.16115.166.6
69华锦股份2021-06-18 五7.517.577.487.627.29-1.19%2.00%32005323846万119.64119.646.86
70华锦股份2021-06-17 四7.587.687.577.707.47-1.43%1.77%28387421520万121.08121.086.94
71华锦股份2021-06-16 三7.877.767.687.937.64-1.03%2.07%33087525763万122.84122.847.04
72华锦股份2021-06-15 二7.797.787.768.037.68-0.26%2.64%42197433004万124.12124.127.11
73华锦股份2021-06-11 五7.747.677.788.007.651.43%2.51%40148131368万124.44124.447.13
74华锦股份2021-06-10 四7.877.917.757.907.68-2.02%2.31%36895828649万123.96123.967.1
75华锦股份2021-06-09 三7.487.387.918.117.267.18%3.77%60335446847万126.52126.527.25
76华锦股份2021-06-08 二7.347.267.387.487.161.65%2.46%39289928891万118.04118.046.76
77华锦股份2021-06-07 一7.046.987.267.387.014.01%3.16%50472036531万116.12116.126.65
78华锦股份2021-06-04 五7.457.646.987.606.91-8.64%5.21%83286159811万111.64111.646.4
79华锦股份2021-06-03 四7.787.737.648.137.64-1.16%3.69%58991046537万122.2122.27
80华锦股份2021-06-02 三7.727.697.737.947.630.52%2.71%43328433730万123.64123.647.08
81华锦股份2021-06-01 二7.627.607.697.757.311.18%2.91%46521134960万1231237.05
82华锦股份2021-05-31 一7.777.687.607.917.55-1.04%2.30%36827428338万121.56121.566.97
83华锦股份2021-05-28 五7.627.587.687.807.561.32%2.00%31992524535万122.84122.847.04
84华锦股份2021-05-27 四7.597.647.587.857.50-0.79%1.87%29958822895万121.24121.246.95
85华锦股份2021-05-26 三7.607.577.647.777.490.92%1.91%30626023341万122.2122.27
86华锦股份2021-05-25 二7.727.587.577.767.35-0.13%1.92%30688223120万121.08121.086.94
87华锦股份2021-05-24 一7.677.687.587.877.52-1.30%1.50%23975618315万121.24121.246.95
88华锦股份2021-05-21 五7.617.597.687.817.541.19%1.55%24820319061万122.84122.847.04
89华锦股份2021-05-20 四7.607.807.597.737.38-2.69%2.72%43556432885万121.4121.46.96
90华锦股份2021-05-19 三8.038.057.808.147.68-3.11%3.01%48088938003万124.76124.767.15
91华锦股份2021-05-18 二7.677.608.058.227.515.92%4.26%68144154801万128.75128.767.38
92华锦股份2021-05-17 一7.647.547.607.717.420.80%2.54%40547930785万121.56121.566.97
93华锦股份2021-05-14 五7.737.827.547.937.45-3.58%3.67%58734344792万120.6120.66.91
94华锦股份2021-05-13 四7.878.007.828.197.68-2.25%3.76%60128047575万125.08125.087.17
95华锦股份2021-05-12 三7.537.538.008.057.526.24%4.86%77731761428万127.96127.967.33
96华锦股份2021-05-11 二7.427.427.537.757.401.48%5.36%85745765049万120.44120.446.9
97华锦股份2021-05-10 一7.087.217.427.577.082.91%6.73%107644379138万118.68118.686.8
98华锦股份2021-05-07 五6.696.627.217.286.608.91%6.66%106498875749万115.32115.326.61
99华锦股份2021-05-06 四6.286.256.626.686.265.92%2.65%42425627715万105.88105.886.07
100华锦股份2021-04-30 五6.366.336.256.416.23-1.26%1.12%17986611331万99.9699.975.73
101华锦股份2021-04-29 四6.416.426.336.456.25-1.40%1.19%19111012091万101.24101.245.8
102华锦股份2021-04-28 三6.216.186.426.456.133.88%1.68%26801216992万102.68102.685.88
103华锦股份2021-04-27 二6.256.256.186.296.06-1.12%1.63%26045916131万98.8598.855.66
104华锦股份2021-04-26 一6.246.236.256.326.200.32%1.47%23526414702万99.9699.975.73
105华锦股份2021-04-23 五6.256.256.236.296.13-0.32%0.80%1283497972万99.6599.6530.71
106华锦股份2021-04-22 四6.286.206.256.386.220.81%1.08%17299310904万99.9699.9730.81
107华锦股份2021-04-21 三6.326.356.206.336.17-2.36%1.14%18290211377万99.1799.1730.56
108华锦股份2021-04-20 二6.366.366.356.406.30-0.16%1.11%17798511295万101.56101.5631.3
109华锦股份2021-04-19 一6.446.406.366.486.34-0.63%1.30%20783213298万101.72101.7231.35
110华锦股份2021-04-16 五6.286.256.406.496.252.40%1.85%29647119010万102.36102.3631.55
111华锦股份2021-04-15 四6.286.206.256.346.190.81%1.71%27292417097万99.9699.9730.81
112华锦股份2021-04-14 三6.206.246.206.245.62-0.64%2.43%38894423736万99.1799.1730.56
113华锦股份2021-04-09 五6.196.196.246.266.140.81%1.33%21264813200万99.899.8130.76
114华锦股份2021-04-08 四6.076.076.196.226.071.98%1.42%22709213965万9999.01-105.28
115华锦股份2021-04-07 三5.965.976.076.085.961.68%0.97%1545119299万97.0897.09-103.24
116华锦股份2021-04-06 二5.875.875.975.985.821.70%0.76%1211327158万95.4895.49-101.54
117华锦股份2021-04-02 五5.945.965.876.045.83-1.51%0.82%1316747795万93.8993.89-99.84
118华锦股份2021-04-01 四5.765.765.965.995.723.47%1.02%1631159560万95.3295.33-101.37
119华锦股份2021-03-31 三5.755.745.765.805.700.35%0.56%903615196万92.1392.13-97.97
120华锦股份2021-03-30 二5.775.745.745.815.720.00%0.68%1090056280万91.8191.81-97.63
121华锦股份2021-03-29 一5.615.575.745.785.613.05%1.06%1693599653万91.8191.81-97.63
122华锦股份2021-03-26 五5.505.505.575.615.481.27%0.67%1065235921万89.0989.09-94.74
123华锦股份2021-03-25 四5.635.605.505.655.47-1.79%0.96%1528728474万87.9787.97-93.55
124华锦股份2021-03-24 三5.755.815.605.855.57-3.61%1.44%23000213033万89.5789.57-95.25
125华锦股份2021-03-23 二6.196.185.816.205.80-5.99%2.03%32414219259万92.9392.93-98.82
126华锦股份2021-03-22 一5.935.906.186.295.934.75%1.85%29521618155万98.8498.85-105.11
127华锦股份2021-03-19 五5.906.045.906.055.83-2.32%1.40%22423013249万94.3794.37-100.35
128华锦股份2021-03-18 四5.976.006.046.205.950.67%1.50%23932614536万96.696.61-102.73
129华锦股份2021-03-17 三6.006.006.006.025.900.00%0.72%1156646899万95.9695.97-102.05
130华锦股份2021-03-16 二6.106.146.006.135.98-2.28%1.30%20729612498万95.9695.97-102.05
131华锦股份2021-03-15 一6.036.036.146.176.031.82%1.22%19457211879万98.298.21-104.43
132华锦股份2021-03-12 五6.016.006.036.115.950.50%1.12%17847010758万96.4496.45-102.56
133华锦股份2021-03-11 四5.815.776.006.135.763.99%1.52%24267514502万95.9695.97-102.05
134华锦股份2021-03-10 三5.855.885.775.915.77-1.87%0.97%1548539047万92.2992.29-98.14
135华锦股份2021-03-09 二5.966.025.886.075.80-2.33%1.47%23576814003万94.0594.05-100.01
136华锦股份2021-03-08 一6.206.066.026.266.02-0.66%1.33%21296513054万96.2896.29-102.39
137华锦股份2021-03-05 五6.146.006.066.185.891.00%1.60%25550315386万96.9296.93-103.07
138华锦股份2021-03-04 四6.076.036.006.125.95-0.50%1.43%22816213755万95.9695.97-102.05
139华锦股份2021-03-03 三5.915.916.036.075.842.03%1.94%31079018533万96.4496.45-102.56
140华锦股份2021-03-02 二6.196.235.916.195.84-5.14%2.15%34337220488万94.5394.53-100.52
141华锦股份2021-03-01 一6.066.026.236.246.053.49%1.60%25598815779万99.6499.65-105.96
142华锦股份2021-02-26 五6.006.156.026.185.90-2.11%1.96%31390719041万96.2896.29-102.39
143华锦股份2021-02-25 四6.266.156.156.556.150.00%2.33%37336123463万98.3698.37-104.6
144华锦股份2021-02-24 三6.266.306.156.356.07-2.38%2.54%40596025070万98.3698.37-104.6
145华锦股份2021-02-23 二6.316.276.306.406.210.48%2.68%42820427054万100.76100.76-107.15
146华锦股份2021-02-22 一6.216.046.276.456.133.81%3.66%58499236950万100.28100.29-106.64
147华锦股份2021-02-19 五5.645.666.046.095.596.71%3.02%48325328656万96.696.61-102.73
148华锦股份2021-02-18 四5.415.195.665.715.389.06%2.65%42337823390万90.5390.53-96.27
149华锦股份2021-02-10 三5.115.125.195.245.091.37%0.80%1273936578万83.0183.01-88.28
150华锦股份2021-02-09 二5.065.035.125.125.041.79%0.78%1250396359万81.8981.89-87.08
151华锦股份2021-02-08 一4.854.835.035.114.814.14%0.91%1459197271万80.4580.45-85.55
152华锦股份2021-02-05 五5.025.004.835.054.80-3.40%0.93%1495267373万77.2577.25-82.15
153华锦股份2021-02-04 四4.964.965.005.044.930.81%0.69%1104785496万79.9779.97-85.04
154华锦股份2021-02-03 三5.085.054.965.084.94-1.78%0.89%1430727129万79.3379.33-84.36
155华锦股份2021-02-02 二5.075.025.055.125.010.60%1.08%1727988744万80.7780.77-85.89
156华锦股份2021-02-01 一5.315.405.025.355.00-7.04%2.75%43967122366万80.2980.29-85.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总