02:39:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000059开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华锦股份2022-09-30 五6.956.907.127.226.813.19%2.64%42158529822万113.88113.8815.71
2华锦股份2022-09-29 四7.447.366.907.516.86-6.25%3.75%60015042526万110.36110.3615.22
3华锦股份2022-09-28 三7.577.487.367.857.33-1.60%1.68%26887720169万117.72117.7216.24
4华锦股份2022-09-27 二7.697.737.487.837.21-3.23%2.43%38935428848万119.64119.6416.5
5华锦股份2022-09-26 一7.928.077.738.157.64-4.21%1.82%29084422961万123.64123.6417.06
6华锦股份2022-09-23 五8.088.108.078.277.90-0.37%1.81%29001923452万129.08129.0817.81
7华锦股份2022-09-22 四8.038.008.108.207.771.25%1.79%28632622990万129.55129.5517.87
8华锦股份2022-09-21 三7.897.948.008.097.690.76%1.69%26995721510万127.96127.9617.65
9华锦股份2022-09-20 二7.607.577.948.077.574.89%2.15%34353827164万12712717.52
10华锦股份2022-09-19 一7.557.687.577.727.48-1.43%1.91%30579323149万121.08121.0816.7
11华锦股份2022-09-16 五7.937.957.688.127.61-3.40%2.58%41308032230万122.84122.8416.94
12华锦股份2022-09-15 四8.458.437.958.457.80-5.69%3.35%53521143029万127.16127.1617.54
13华锦股份2022-09-14 三8.198.398.438.537.990.48%3.63%58121448038万134.83134.8318.6
14华锦股份2022-09-13 二8.198.198.398.617.862.44%4.42%70653858305万134.19134.1918.51
15华锦股份2022-09-09 五8.258.148.198.488.100.61%3.09%49427440810万130.99130.9918.07
16华锦股份2022-09-08 四8.128.148.148.257.820.00%3.72%59521548176万130.19130.1917.96
17华锦股份2022-09-07 三7.877.858.148.647.813.69%6.86%109663891195万130.19130.1917.96
18华锦股份2022-09-06 二7.607.657.857.927.572.61%2.64%42283232939万125.56125.5617.32
19华锦股份2022-09-05 一7.567.587.657.817.550.92%1.57%25147519307万122.36122.3616.88
20华锦股份2022-09-02 五7.447.507.587.707.301.07%1.89%30253222787万121.24121.2416.72
21华锦股份2022-09-01 四7.107.127.507.587.085.34%2.69%43087531967万119.96119.9616.55
22华锦股份2022-08-31 三7.637.617.127.647.07-6.44%3.09%49359735994万113.88113.8815.71
23华锦股份2022-08-30 二7.827.747.618.007.57-1.68%3.03%48445037626万121.72121.7216.79
24华锦股份2022-08-29 一7.677.607.747.947.481.84%3.79%60604146766万123.8123.817.08
25华锦股份2022-08-26 五7.807.717.608.007.51-1.43%4.86%77709760029万121.56121.5616.77
26华锦股份2022-08-25 四6.967.017.717.716.959.99%4.99%79788359322万123.32123.3217.01
27华锦股份2022-08-24 三7.047.107.017.326.87-1.27%3.53%56459339928万112.12112.1216.98
28华锦股份2022-08-23 二6.967.057.107.236.960.71%3.42%54667638996万113.56113.5617.2
29华锦股份2022-08-22 一7.067.157.057.246.84-1.40%2.99%47772133386万112.76112.7617.08
30华锦股份2022-08-19 五7.107.107.157.286.940.70%3.21%51286036530万114.36114.3617.32
31华锦股份2022-08-18 四8.017.377.108.016.98-3.66%5.29%84571960827万113.56113.5617.2
32华锦股份2022-08-17 三7.667.507.377.687.13-1.73%4.15%66354448849万117.88117.8817.85
33华锦股份2022-08-16 二7.177.287.507.946.933.02%9.57%1531238113045万119.96119.9618.17
34华锦股份2022-08-15 一6.636.627.287.286.509.97%8.15%130367092494万116.44116.4417.63
35华锦股份2022-08-12 五6.036.026.626.625.999.97%5.30%84756454496万105.88105.8816.03
36华锦股份2022-08-11 四6.055.986.026.075.990.67%0.61%967835823万96.2996.2914.58
37华锦股份2022-08-10 三5.985.985.986.065.930.00%0.92%1463968764万95.6595.6514.48
38华锦股份2022-08-09 二5.845.865.986.015.812.05%1.12%17902810633万95.6595.6514.48
39华锦股份2022-08-08 一5.725.745.865.875.712.09%0.62%993405771万93.7393.7314.19
40华锦股份2022-08-05 五5.655.665.745.755.621.41%0.62%993485639万91.8191.8113.9
41华锦股份2022-08-04 四5.665.655.665.705.620.18%0.64%1020175769万90.5390.5313.71
42华锦股份2022-08-03 三5.665.695.655.785.65-0.70%0.69%1098156264万90.3790.3713.68
43华锦股份2022-08-02 二5.845.885.695.855.57-3.23%1.25%19954511301万91.0191.0113.78
44华锦股份2022-08-01 一5.855.865.885.905.820.34%0.55%878315148万94.0594.0514.24
45华锦股份2022-07-29 五5.945.945.865.945.86-1.35%0.56%902465323万93.7393.7314.19
46华锦股份2022-07-28 四5.895.865.945.945.871.37%0.84%1340587921万95.0195.0114.39
47华锦股份2022-07-27 三5.835.865.865.885.820.00%0.51%815334771万93.7393.7314.19
48华锦股份2022-07-26 二5.775.745.865.865.732.09%0.65%1044976067万93.7393.7314.19
49华锦股份2022-07-25 一5.755.765.745.815.72-0.35%0.47%749444315万91.8191.8113.9
50华锦股份2022-07-22 五5.755.775.765.805.71-0.17%0.59%947685459万92.1392.1313.95
51华锦股份2022-07-21 四5.805.795.775.815.74-0.35%0.53%841944855万92.2992.2913.98
52华锦股份2022-07-20 三5.765.765.795.795.750.52%0.69%1109746409万92.6192.6114.02
53华锦股份2022-07-19 二5.705.695.765.765.681.23%0.55%874185009万92.1392.1313.95
54华锦股份2022-07-18 一5.535.535.695.695.522.89%0.85%1359187658万91.0191.0113.78
55华锦股份2022-07-15 五5.705.725.535.715.52-3.32%0.91%1450168112万88.4588.4513.39
56华锦股份2022-07-14 四5.725.725.725.755.690.00%0.57%915455234万91.4991.4913.85
57华锦股份2022-07-13 三5.665.685.725.735.660.70%0.47%753304299万91.4991.4913.85
58华锦股份2022-07-12 二5.765.745.685.775.67-1.05%0.61%983105604万90.8590.8513.76
59华锦股份2022-07-11 一5.785.795.745.835.70-0.86%0.58%920505280万91.8191.8113.9
60华锦股份2022-07-08 五5.905.885.795.935.79-1.53%0.74%1181726905万92.6192.6114.02
61华锦股份2022-07-07 四5.845.855.885.895.820.51%0.44%697214089万94.0594.0514.24
62华锦股份2022-07-06 三5.976.035.855.975.83-2.99%0.79%1259177403万93.5793.5714.17
63华锦股份2022-07-05 二5.955.966.036.035.921.17%0.96%1538039199万96.4596.4514.6
64华锦股份2022-07-04 一5.905.895.965.965.861.19%0.64%1021046037万95.3395.3314.44
65华锦股份2022-07-01 五5.945.925.895.955.87-0.51%0.69%1105326525万94.2194.2114.27
66华锦股份2022-06-30 四5.925.935.925.975.92-0.17%0.61%982915836万94.6994.6914.34
67华锦股份2022-06-29 三6.016.025.936.015.93-1.50%0.87%1397928352万94.8594.8514.36
68华锦股份2022-06-28 二6.016.006.026.025.950.33%1.19%18980211357万96.2996.2914.58
69华锦股份2022-06-27 一5.965.956.006.025.940.84%0.70%1115466665万95.9795.9714.53
70华锦股份2022-06-24 五6.036.045.956.055.91-1.49%1.37%21864113029万95.1795.1714.41
71华锦股份2022-06-23 四6.006.016.046.055.970.50%0.59%942165669万96.6196.6114.63
72华锦股份2022-06-22 三6.096.086.016.126.01-1.15%0.61%971295885万96.1396.1314.56
73华锦股份2022-06-21 二6.206.156.086.206.05-1.14%0.83%1331708147万97.2597.2514.73
74华锦股份2022-06-20 一6.246.266.156.266.15-1.76%0.91%1459409037万98.3798.3714.9
75华锦股份2022-06-17 五6.286.276.266.326.17-0.16%0.86%1377168608万100.13100.1315.16
76华锦股份2022-06-16 四6.676.706.496.686.43-3.13%1.56%24893516222万103.8103.815.72
77华锦股份2022-06-15 三6.786.796.706.836.69-1.33%1.17%18639112599万107.16107.1616.23
78华锦股份2022-06-14 二6.726.766.796.796.560.44%1.19%19062712746万108.6108.616.45
79华锦股份2022-06-13 一6.716.706.766.836.660.90%1.06%16885811380万108.12108.1216.37
80华锦股份2022-06-10 五6.616.656.706.736.540.75%0.77%1229788212万107.16107.1616.23
81华锦股份2022-06-09 四6.596.636.656.726.560.30%0.99%15839910542万106.36106.3616.11
82华锦股份2022-06-08 三6.546.526.636.636.441.69%0.86%1372678987万106.04106.0416.06
83华锦股份2022-06-07 二6.516.516.526.596.420.15%0.61%970686321万104.28104.2815.79
84华锦股份2022-06-06 一6.516.466.516.546.460.77%0.61%975026333万104.12104.1215.77
85华锦股份2022-06-02 四6.526.536.466.536.45-1.07%0.50%802995197万103.32103.3215.65
86华锦股份2022-06-01 三6.576.536.536.586.450.00%0.70%1124137340万104.44104.4415.82
87华锦股份2022-05-31 二6.576.546.536.626.50-0.15%0.74%1190957794万104.44104.4415.82
88华锦股份2022-05-30 一6.456.406.546.586.362.19%0.83%1327088614万104.6104.615.84
89华锦股份2022-05-27 五6.386.336.406.516.291.11%1.05%16720210714万102.36102.3615.5
90华锦股份2022-05-26 四6.196.156.336.346.102.93%0.98%1563329786万101.24101.2415.33
91华锦股份2022-05-25 三6.036.016.156.185.982.33%0.51%810024944万98.3798.3714.9
92华锦股份2022-05-24 二6.306.286.016.326.00-4.30%0.76%1218517483万96.1396.1314.56
93华锦股份2022-05-23 一6.206.186.286.286.181.62%0.64%1024506395万100.44100.4415.21
94华锦股份2022-05-20 五5.996.016.186.245.992.83%0.83%1323158144万98.8598.8514.97
95华锦股份2022-05-19 四5.976.056.016.015.90-0.66%0.52%833954965万96.1396.1314.56
96华锦股份2022-05-18 三6.126.126.056.136.05-1.14%0.42%673514094万96.7796.7714.65
97华锦股份2022-05-17 二6.126.116.126.176.060.16%0.48%760844649万97.8997.8914.82
98华锦股份2022-05-16 一6.086.056.116.126.040.99%0.52%836115090万97.7397.7314.8
99华锦股份2022-05-13 五6.005.946.056.075.951.85%0.65%1032986230万96.7796.7714.65
100华锦股份2022-05-12 四5.915.925.946.015.860.34%0.46%733164358万95.0195.0114.39
101华锦股份2022-05-11 三5.935.955.926.045.90-0.50%0.70%1113476664万94.6994.6914.34
102华锦股份2022-05-10 二5.905.975.955.965.76-0.34%0.55%877965157万95.1795.1714.41
103华锦股份2022-05-09 一5.925.955.975.995.910.34%0.38%600313575万95.4995.4914.46
104华锦股份2022-05-06 五5.986.065.956.065.88-1.82%0.48%770574594万95.1795.1714.41
105华锦股份2022-05-05 四5.905.916.066.125.852.54%0.79%1268017660万96.9396.9314.68
106华锦股份2022-04-29 五5.745.745.916.025.732.96%0.83%1321327816万94.5394.5314.31
107华锦股份2022-04-28 四5.835.915.745.935.68-2.88%0.79%1264667295万91.8191.8113.9
108华锦股份2022-04-27 三5.505.805.916.005.331.90%1.42%22716712768万94.5394.5314.31
109华锦股份2022-04-26 二6.046.045.806.115.77-3.97%0.93%1482958866万92.7792.7714.05
110华锦股份2022-04-25 一6.336.446.046.355.99-6.21%1.09%17414910803万96.6196.6110.81
111华锦股份2022-04-22 五6.496.566.446.586.28-1.83%0.87%1397669004万10310311.52
112华锦股份2022-04-21 四6.706.696.566.706.32-1.94%1.54%24666115974万104.92104.9211.74
113华锦股份2022-04-20 三6.646.646.696.836.610.75%1.95%31231321011万10710711.97
114华锦股份2022-04-19 二6.376.356.646.716.334.57%1.35%21617814192万106.2106.211.88
115华锦股份2022-04-18 一6.546.556.356.546.29-3.05%0.92%1465099313万101.56101.5611.36
116华锦股份2022-04-15 五6.606.606.556.716.50-0.76%1.40%22322314778万104.76104.7611.72
117华锦股份2022-04-14 四6.656.626.606.716.53-0.30%1.14%18255512054万105.56105.5611.81
118华锦股份2022-04-13 三6.556.536.626.736.511.38%1.53%24464516223万105.88105.8811.85
119华锦股份2022-04-12 二6.416.486.536.546.280.77%1.13%18005611539万104.44104.4410.31
120华锦股份2022-04-11 一6.596.566.486.666.38-1.22%1.65%26395517265万103.64103.6410.23
121华锦股份2022-04-08 五6.416.396.566.596.392.66%1.68%26846817537万104.92104.9210.36
122华锦股份2022-04-07 四6.436.486.396.506.37-1.39%0.65%1039496672万102.2102.210.09
123华锦股份2022-04-06 三6.346.366.486.486.311.89%0.89%1415629082万103.64103.6410.23
124华锦股份2022-04-01 五6.266.266.366.446.191.60%1.26%20196012852万101.72101.7210.04
125华锦股份2022-03-31 四6.286.306.266.366.25-0.63%0.82%1307548247万100.12100.139.88
126华锦股份2022-03-30 三6.286.256.306.336.230.80%0.69%1098996904万100.76100.769.95
127华锦股份2022-03-29 二6.406.386.256.406.23-2.04%0.84%1341478420万99.9699.979.87
128华锦股份2022-03-25 五6.416.446.356.466.35-1.40%0.91%1451829309万101.56101.5610.03
129华锦股份2022-03-24 四6.546.516.446.566.43-1.08%0.96%1537189986万10310310.17
130华锦股份2022-03-23 三6.526.566.516.566.43-0.76%1.30%20793013512万104.12104.1210.28
131华锦股份2022-03-22 二6.546.506.566.656.480.92%1.64%26269117257万104.92104.9210.36
132华锦股份2022-03-21 一6.546.546.506.576.41-0.61%1.53%24530315936万103.96103.9610.26
133华锦股份2022-03-18 五6.586.586.546.606.44-0.61%1.74%27872718182万104.6104.610.33
134华锦股份2022-03-17 四6.506.516.586.636.421.08%2.24%35758023268万105.24105.2410.39
135华锦股份2022-03-16 三6.406.266.516.666.123.99%3.09%49357031720万104.12104.1210.28
136华锦股份2022-03-15 二6.956.956.267.036.26-9.93%3.97%63426941962万100.12100.139.88
137华锦股份2022-03-14 一7.427.126.957.796.81-2.39%7.79%124550592641万111.16111.1610.97
138华锦股份2022-03-11 五6.336.477.127.126.1710.05%2.95%47199832076万113.88113.8811.24
139华锦股份2022-03-10 四6.526.406.476.596.371.09%0.68%1088787030万103.48103.4810.22
140华锦股份2022-03-09 三6.486.406.406.616.100.00%1.26%20074012819万102.36102.3610.11
141华锦股份2022-03-08 二6.786.836.406.786.35-6.30%1.86%29736819316万102.36102.3610.11
142华锦股份2022-03-07 一7.247.176.837.246.76-4.74%2.93%46846632304万109.24109.2410.78
143华锦股份2022-03-04 五7.437.527.177.447.07-4.65%2.72%43466931223万114.68114.6811.32
144华锦股份2022-03-03 四7.297.247.527.537.253.87%3.41%54545340523万120.27120.2811.87
145华锦股份2022-03-02 三7.207.097.247.357.102.12%1.92%30718422174万115.8115.811.43
146华锦股份2022-03-01 二7.117.217.097.266.99-1.66%1.32%21033214842万113.4113.411.2
147华锦股份2022-02-28 一7.307.197.217.557.170.28%1.40%22358116321万115.32115.3211.38
148华锦股份2022-02-25 五7.157.107.197.307.111.27%1.27%20268314603万11511511.35
149华锦股份2022-02-24 四7.247.267.107.376.99-2.20%1.44%22989716540万113.56113.5611.21
150华锦股份2022-02-23 三7.207.277.267.317.17-0.14%0.84%1341109694万116.12116.1211.46
151华锦股份2022-02-22 二7.427.357.277.477.22-1.09%0.72%1156238470万116.28116.2811.48
152华锦股份2022-02-21 一7.327.287.357.387.230.96%0.59%936196827万117.56117.5611.61
153华锦股份2022-02-18 五7.177.257.287.337.140.41%0.77%1224258853万116.44116.4411.5
154华锦股份2022-02-17 四7.357.427.257.407.19-2.29%0.76%1214928818万115.96115.9611.45
155华锦股份2022-02-16 三7.337.367.427.447.270.82%0.58%925286818万118.68118.6811.72
156华锦股份2022-02-15 二7.397.457.367.477.26-1.21%0.66%1048687713万117.72117.7211.62
157华锦股份2022-02-14 一7.497.387.457.677.410.95%1.37%21981416596万119.16119.1611.76
158华锦股份2022-02-11 五7.567.617.387.767.36-3.02%1.15%18437413874万118.04118.0411.65
159华锦股份2022-02-10 四7.667.667.617.787.55-0.65%1.08%17230913183万121.71121.7212.02
160华锦股份2022-02-09 三7.597.577.667.877.551.19%1.32%21085216201万122.51122.5212.1
161华锦股份2022-02-08 二7.307.377.577.587.262.71%1.33%21326215914万121.07121.0811.95
162华锦股份2022-02-07 一7.177.017.377.397.075.14%1.42%22766616552万117.88117.8811.64
163华锦股份2022-01-28 五7.307.117.017.306.87-1.41%1.41%22625215910万112.12112.1211.07
164华锦股份2022-01-27 四7.187.137.117.316.93-0.28%1.59%25454418191万113.72113.7211.23
165华锦股份2022-01-26 三6.876.797.137.226.875.01%1.40%22376715837万114.04114.0411.26
166华锦股份2022-01-25 二7.217.226.797.226.74-5.96%1.21%19352013471万108.6108.610.72
167华锦股份2022-01-24 一7.257.217.227.267.120.14%0.72%1158508344万115.48115.4811.4
168华锦股份2022-01-21 五7.487.477.217.537.18-3.48%1.43%22893416682万115.32115.3211.38
169华锦股份2022-01-20 四7.757.757.477.837.46-3.61%1.34%21353616178万119.48119.4811.8
170华锦股份2022-01-19 三7.807.837.758.107.73-1.02%1.23%19735615588万123.95123.9612.24
171华锦股份2022-01-18 二7.877.877.838.157.80-0.51%1.54%24630919671万125.23125.2412.36
172华锦股份2022-01-17 一7.807.817.877.897.620.77%1.05%16787513027万125.87125.8812.43
173华锦股份2022-01-14 五8.038.027.818.057.76-2.62%1.47%23477318476万124.91124.9212.33
174华锦股份2022-01-13 四7.767.778.028.477.743.22%2.92%46678038096万128.27128.2812.66
175华锦股份2022-01-12 三7.707.687.777.827.591.17%1.19%19008814660万124.27124.2812.27
176华锦股份2022-01-11 二7.757.727.687.797.65-0.52%1.01%16201112522万122.83122.8412.13
177华锦股份2022-01-10 一7.577.637.727.927.561.18%1.55%24733019101万123.47123.4812.19
178华锦股份2022-01-07 五7.667.667.637.797.54-0.39%1.47%23574118105万122.03122.0412.05
179华锦股份2022-01-06 四7.307.347.667.847.304.36%2.70%43181832941万122.51122.5212.1
180华锦股份2022-01-05 三7.327.307.347.357.190.55%1.00%15964111618万117.4117.411.59
181华锦股份2022-01-04 二7.257.287.307.357.170.27%0.98%15614211358万116.76116.7611.53
182华锦股份2021-12-31 五7.167.137.287.337.042.10%1.23%19720314188万116.44116.4411.5
183华锦股份2021-12-30 四7.077.077.137.187.040.85%0.84%1348269620万114.04114.0411.26
184华锦股份2021-12-29 三7.097.147.077.167.04-0.98%0.80%1272179012万113.08113.0811.16
185华锦股份2021-12-28 二7.016.977.147.257.012.44%1.12%17841412768万114.2114.211.27
186华锦股份2021-12-27 一7.027.096.977.126.89-1.69%1.27%20255114174万111.48111.4811.01
187华锦股份2021-12-24 五7.197.137.097.227.08-0.56%0.95%15127710821万113.4113.411.2
188华锦股份2021-12-23 四7.107.077.137.207.040.85%0.88%1400979997万114.04114.0411.26
189华锦股份2021-12-22 三7.227.157.077.247.07-1.12%0.77%1235178825万113.08113.0811.16
190华锦股份2021-12-21 二7.087.117.157.167.010.56%0.68%1087747723万114.36114.3611.29
191华锦股份2021-12-20 一7.257.327.117.297.08-2.87%0.97%15492211058万113.72113.7211.23
192华锦股份2021-12-17 五7.427.447.327.427.26-1.61%0.99%15832611599万117.08117.0811.56
193华锦股份2021-12-16 四7.317.307.447.467.301.92%1.16%18505713668万11911911.75
194华锦股份2021-12-15 三7.377.377.307.377.21-0.95%1.25%20065314628万116.76116.7611.53
195华锦股份2021-12-14 二7.467.497.377.467.19-1.60%2.86%45710133393万117.88117.8811.64
196华锦股份2021-12-13 一7.047.047.497.747.016.39%5.01%80168360307万119.79119.811.83
197华锦股份2021-12-10 五7.017.057.047.167.00-0.14%1.06%16920011932万112.6112.611.12
198华锦股份2021-12-09 四7.077.077.057.287.01-0.28%1.84%29421120934万112.76112.7611.13
199华锦股份2021-12-08 三6.896.877.077.096.862.91%1.36%21675515171万113.08113.0811.16
200华锦股份2021-12-07 二7.087.026.877.086.76-2.14%1.94%30968921288万109.88109.8810.85
201华锦股份2021-12-06 一7.167.127.027.306.99-1.40%1.76%28181420097万112.28112.2811.08
202华锦股份2021-12-03 五7.177.197.127.237.07-0.97%1.13%18138512961万113.88113.8811.24
203华锦股份2021-12-02 四7.387.347.197.397.07-2.04%2.24%35791025682万11511511.35
204华锦股份2021-12-01 三7.447.457.347.517.25-1.48%1.91%30526522402万117.4117.411.59
205华锦股份2021-11-30 二7.517.507.457.707.35-0.67%2.71%43366532465万119.16119.1611.76
206华锦股份2021-11-29 一7.387.537.507.707.15-0.40%4.19%66941549624万119.95119.9611.84
207华锦股份2021-11-26 五7.427.397.537.607.291.89%3.04%48696136238万120.43120.4411.89
208华锦股份2021-11-25 四7.627.667.397.747.30-3.52%3.68%58799744031万118.2118.211.67
209华锦股份2021-11-24 三7.147.347.667.787.114.36%6.14%98270574298万122.51122.5212.1
210华锦股份2021-11-23 二6.746.677.347.346.7210.04%3.74%59771043320万117.4117.411.59
211华锦股份2021-11-22 一6.356.376.676.736.314.71%2.21%35267723193万106.68106.6810.53
212华锦股份2021-11-19 五6.156.096.376.466.034.60%1.96%31319219729万101.88101.8810.06
213华锦股份2021-11-18 四6.016.046.096.146.000.83%1.13%18139811049万97.497.419.62
214华锦股份2021-11-17 三5.925.916.046.055.902.20%0.90%1436528581万96.696.619.54
215华锦股份2021-11-16 二6.046.045.916.065.91-2.15%0.79%1263067565万94.5294.539.33
216华锦股份2021-11-15 一6.066.066.046.085.96-0.33%0.94%1506299046万96.696.619.54
217华锦股份2021-11-12 五5.945.936.066.085.912.19%1.12%17928710752万96.9296.939.57
218华锦股份2021-11-11 四5.885.905.935.965.850.51%1.13%18101810715万94.8494.859.36
219华锦股份2021-11-10 三5.855.895.905.925.780.17%1.02%1635759561万94.3694.379.32
220华锦股份2021-11-09 二5.785.835.895.915.721.03%1.07%1715029951万94.294.219.3
221华锦股份2021-11-08 一5.715.705.835.875.652.28%1.39%22276912873万93.2493.259.21
222华锦股份2021-11-05 五5.945.945.705.945.69-4.04%1.20%19116511061万91.1791.179
223华锦股份2021-11-04 四5.945.955.945.975.83-0.17%0.96%1533279049万9595.019.38
224华锦股份2021-11-03 三5.925.925.956.015.840.51%0.77%1226867275万95.1695.179.4
225华锦股份2021-11-02 二6.076.035.926.105.81-1.82%1.84%29355417575万94.6894.699.35
226华锦股份2021-11-01 一5.935.906.036.115.882.20%1.35%21625113027万96.4496.459.52
227华锦股份2021-10-29 五6.035.955.906.085.88-0.84%1.68%26837015969万94.3694.379.32
228华锦股份2021-10-28 四6.486.515.956.555.86-8.60%3.17%50708730794万95.1695.179.4
229华锦股份2021-10-27 三6.736.786.516.806.47-3.98%1.55%24818416303万104.12104.1210.28
230华锦股份2021-10-26 二6.886.886.786.936.71-1.45%1.13%18066812308万108.44108.4410.71
231华锦股份2021-10-25 一6.786.796.887.046.741.33%1.22%19580413498万110.04110.0410.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总