13:11:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000059开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华锦股份2024-06-19 三4.444.414.414.484.410.00%0.59%946224203万70.5470.54105.27
2华锦股份2024-06-18 二4.384.404.424.464.380.45%0.70%1113164927万70.770.7105.51
3华锦股份2024-06-17 一4.424.444.404.434.38-0.90%0.53%842153708万70.3870.38105.03
4华锦股份2024-06-14 五4.404.424.444.444.370.45%0.55%882583887万71.0271.02105.99
5华锦股份2024-06-13 四4.524.524.424.544.41-2.21%0.72%1156005139万70.770.7105.51
6华锦股份2024-06-12 三4.414.434.524.554.402.03%0.75%1194525356万72.2972.29107.9
7华锦股份2024-06-11 二4.554.564.434.584.39-2.85%0.94%1496496645万70.8670.86105.75
8华锦股份2024-06-07 五4.464.404.564.574.433.64%1.01%1611277238万72.9372.93108.85
9华锦股份2024-06-06 四4.544.544.404.574.33-3.08%1.55%24785410942万70.3870.38105.03
10华锦股份2024-06-05 三4.714.734.544.724.53-4.02%1.49%23865911013万72.6172.61108.37
11华锦股份2024-06-04 二4.634.644.734.744.571.94%0.95%1513887035万75.6575.65112.91
12华锦股份2024-06-03 一4.794.744.644.804.62-2.11%1.15%1835668581万74.2174.21110.76
13华锦股份2024-05-31 五4.784.784.744.814.73-0.84%0.81%1290576152万75.8175.81113.15
14华锦股份2024-05-30 四4.844.874.784.864.75-1.85%1.09%1739758347万76.4576.45114.1
15华锦股份2024-05-29 三4.894.914.874.954.84-0.81%0.96%1540077528万77.8977.89116.25
16华锦股份2024-05-28 二4.924.944.914.934.88-0.61%0.77%1228156024万78.5378.53117.21
17华锦股份2024-05-27 一4.914.914.944.954.860.61%1.01%1615177925万79.0179.01117.92
18华锦股份2024-05-24 五4.884.894.914.974.860.41%1.00%1603507894万78.5378.53117.21
19华锦股份2024-05-23 四5.005.044.895.034.86-2.98%1.55%24857412226万78.2178.21116.73
20华锦股份2024-05-22 三5.055.085.045.114.99-0.79%1.24%19874810012万80.6180.61120.31
21华锦股份2024-05-21 二5.145.175.085.205.05-1.74%1.49%23873712167万81.2581.25121.26
22华锦股份2024-05-20 一5.115.135.175.235.090.78%1.82%29113815044万82.6982.69123.41
23华锦股份2024-05-17 五4.994.995.135.204.972.81%2.24%35822118249万82.0582.05122.46
24华锦股份2024-05-16 四4.975.024.995.064.97-0.60%1.71%27412213722万79.8179.81119.11
25华锦股份2024-05-15 三5.035.015.025.074.930.20%1.86%29772314859万80.2980.29119.83
26华锦股份2024-05-14 二4.944.855.015.144.903.30%3.64%58217529382万80.1380.13119.59
27华锦股份2024-05-13 一5.085.384.855.114.85-9.85%5.75%91949245418万77.5777.57115.77
28华锦股份2024-05-10 五5.705.185.385.705.343.86%8.31%132851273924万86.0586.05128.42
29华锦股份2024-05-09 四5.175.135.185.345.170.97%3.18%50809026570万82.8582.85123.65
30华锦股份2024-05-08 三5.465.245.135.475.08-2.10%4.08%65231634176万82.0582.05122.46
31华锦股份2024-05-06 一4.944.925.185.214.945.28%2.63%42019521358万82.8582.85123.65
32华锦股份2024-04-30 二4.974.994.925.034.90-1.40%1.31%20894910366万78.6978.69117.44
33华锦股份2024-04-29 一4.935.004.995.014.79-0.20%2.00%31938215649万79.8179.81119.11
34华锦股份2024-04-26 五4.954.935.005.024.871.42%1.42%22729811259万79.9779.97119.35
35华锦股份2024-04-25 四4.934.974.935.074.92-0.80%1.65%26360613155万78.8578.85112.17
36华锦股份2024-04-24 三4.804.804.974.994.763.54%1.52%24374111851万79.4979.49113.08
37华锦股份2024-04-23 二4.834.834.804.884.76-0.62%1.58%25265512162万76.7776.77109.21
38华锦股份2024-04-22 一5.375.364.835.394.82-9.89%3.70%59167929472万77.2577.25109.89
39华锦股份2024-04-19 五5.035.055.365.395.006.14%3.11%49807126232万85.7385.73121.95
40华锦股份2024-04-18 四4.864.915.055.094.822.85%3.19%50956925425万80.7780.77114.9
41华锦股份2024-04-17 三4.804.934.914.964.77-0.41%4.24%67774233051万78.5378.53111.71
42华锦股份2024-04-16 二4.935.484.935.224.93-10.04%4.23%67725533927万78.8578.85112.17
43华锦股份2024-04-15 一5.976.095.485.975.48-10.02%4.71%75329041971万87.6587.65124.68
44华锦股份2024-04-12 五5.525.546.096.095.459.93%2.99%47824628255万97.4197.41138.56
45华锦股份2024-04-11 四5.455.475.545.635.411.28%1.03%1649859159万88.6188.61-23.57
46华锦股份2024-04-10 三5.565.565.475.615.43-1.62%0.83%1326097311万87.4987.49-23.27
47华锦股份2024-04-09 二5.545.555.565.605.510.18%0.88%1408727814万88.9388.93-23.65
48华锦股份2024-04-08 一5.525.585.555.745.52-0.54%1.39%22185412457万88.7788.77-23.61
49华锦股份2024-04-03 三5.535.535.585.605.510.90%1.15%18371210215万89.2589.25-23.74
50华锦股份2024-04-02 二5.315.355.535.585.313.36%1.47%23501812885万88.4588.45-23.52
51华锦股份2024-04-01 一5.215.215.355.355.202.69%1.29%20690110956万85.5785.57-22.76
52华锦股份2024-03-29 五5.135.125.215.215.101.76%0.75%1206526249万83.3383.33-22.16
53华锦股份2024-03-28 四4.995.015.125.174.982.20%0.70%1118745705万81.8981.89-21.78
54华锦股份2024-03-27 三5.145.155.015.185.00-2.72%0.71%1139385814万80.1380.13-21.31
55华锦股份2024-03-26 二5.125.125.155.185.070.59%0.83%1333566833万82.3782.37-21.91
56华锦股份2024-03-25 一5.205.175.125.235.12-0.97%0.95%1515627841万81.8981.89-21.78
57华锦股份2024-03-22 五5.275.265.175.295.13-1.71%0.95%1517497877万82.6982.69-21.99
58华锦股份2024-03-21 四5.265.275.265.305.23-0.19%0.75%1194096287万84.1384.13-22.37
59华锦股份2024-03-20 三5.285.265.275.315.210.19%0.92%1478527762万84.2984.29-22.42
60华锦股份2024-03-19 二5.285.295.265.345.25-0.57%0.95%1520678044万84.1384.13-22.37
61华锦股份2024-03-18 一5.255.245.295.335.220.95%1.22%19576310291万84.6184.61-22.5
62华锦股份2024-03-15 五5.155.155.245.255.091.75%0.87%1387827193万83.8183.81-22.29
63华锦股份2024-03-14 四5.135.145.155.225.100.19%0.92%1474817611万82.3782.37-21.91
64华锦股份2024-03-08 五5.075.075.135.155.031.18%0.74%1189566046万82.0582.05-21.82
65华锦股份2024-03-07 四5.085.075.075.195.050.00%0.90%1438487359万81.0981.09-21.57
66华锦股份2024-03-06 三5.055.065.075.135.040.20%0.73%1174875971万81.0981.09-21.57
67华锦股份2024-03-05 二5.105.125.065.125.03-1.17%0.92%1474537482万80.9380.93-21.52
68华锦股份2024-03-04 一5.155.155.125.175.04-0.58%0.80%1279766534万81.8981.89-21.78
69华锦股份2024-03-01 五5.105.105.155.185.070.98%1.17%1876239598万82.3782.37-21.91
70华锦股份2024-02-29 四4.914.935.105.104.863.45%1.19%1898869531万81.5781.57-21.69
71华锦股份2024-02-28 三5.085.084.935.224.92-2.95%1.55%24749712588万78.8578.85-20.97
72华锦股份2024-02-27 二5.025.035.085.104.970.99%0.89%1431157231万81.2581.25-21.61
73华锦股份2024-02-26 一5.075.065.035.135.00-0.59%0.89%1417517176万80.4580.45-21.4
74华锦股份2024-02-23 五5.045.025.065.074.980.80%0.91%1456867321万80.9380.93-21.52
75华锦股份2024-02-22 四4.984.985.025.064.950.80%0.74%1189235953万80.2980.29-21.35
76华锦股份2024-02-21 三4.964.974.985.134.920.20%1.06%1691288511万79.6579.65-21.18
77华锦股份2024-02-20 二5.025.014.975.024.91-0.80%1.07%1716968547万79.4979.49-21.14
78华锦股份2024-02-19 一5.004.935.015.114.941.62%1.51%24127612114万80.1380.13-21.31
79华锦股份2024-02-08 四4.674.654.934.984.666.02%1.92%30721115044万78.8578.85-20.97
80华锦股份2024-02-07 三4.444.424.654.714.375.20%2.11%33814315525万74.3774.37-19.78
81华锦股份2024-02-06 二4.134.174.424.494.036.00%2.74%43859918613万70.770.7-18.8
82华锦股份2024-02-05 一4.534.564.174.534.10-8.55%2.50%39916316974万66.766.7-17.74
83华锦股份2024-02-02 五4.874.884.564.934.39-6.56%3.17%50652323232万72.9372.93-19.4
84华锦股份2024-02-01 四4.975.024.884.974.80-2.79%1.56%24874112166万78.0578.05-20.76
85华锦股份2024-01-31 三5.275.085.025.294.99-1.18%1.61%25709213142万80.2980.29-21.35
86华锦股份2024-01-30 二5.215.275.085.275.06-3.61%1.00%1591778216万81.2581.25-21.61
87华锦股份2024-01-29 一5.365.365.275.445.24-1.68%1.07%1717269121万84.2984.29-22.42
88华锦股份2024-01-26 五5.265.255.365.515.252.10%1.50%24002512923万85.7385.73-22.8
89华锦股份2024-01-25 四4.934.925.255.264.906.71%1.09%1736178859万83.9783.97-22.33
90华锦股份2024-01-24 三4.824.814.924.924.742.29%1.02%1625617886万78.6978.69-20.93
91华锦股份2024-01-23 二4.744.734.814.824.671.69%0.94%1502457156万76.9376.93-20.46
92华锦股份2024-01-22 一5.025.024.735.054.73-5.78%1.14%1828068961万75.6575.65-20.12
93华锦股份2024-01-19 五5.055.065.025.124.99-0.79%0.75%1206026087万80.2980.29-21.35
94华锦股份2024-01-18 四5.175.155.065.194.92-1.75%1.08%1732168710万80.9380.93-21.52
95华锦股份2024-01-17 三5.295.295.155.305.15-2.65%0.69%1108425798万82.3782.37-21.91
96华锦股份2024-01-16 二5.405.405.295.435.22-2.04%1.07%1705599045万84.6184.61-22.5
97华锦股份2024-01-15 一5.405.425.405.475.32-0.37%0.74%1191366433万86.3786.37-22.97
98华锦股份2024-01-12 五5.475.465.425.545.41-0.73%0.83%1323237233万86.6986.69-23.06
99华锦股份2024-01-11 四5.525.525.465.555.44-1.09%0.78%1242036805万87.3387.33-23.23
100华锦股份2024-01-10 三5.545.545.525.565.48-0.36%0.60%954325270万88.2988.29-23.48
101华锦股份2024-01-09 二5.565.565.545.625.48-0.36%0.64%1028125681万88.6188.61-23.57
102华锦股份2024-01-08 一5.735.735.565.735.55-2.97%0.58%931085234万88.9388.93-23.65
103华锦股份2024-01-05 五5.755.795.735.835.69-1.04%0.70%1112166404万91.6591.65-24.37
104华锦股份2024-01-04 四5.775.785.795.865.740.17%0.73%1167016752万92.6192.61-24.63
105华锦股份2024-01-03 三5.615.615.785.795.593.03%0.97%1547808883万92.4592.45-24.59
106华锦股份2024-01-02 二5.495.495.615.675.482.19%0.93%1487238317万89.7389.73-23.86
107华锦股份2023-12-29 五5.435.465.495.525.410.55%0.68%1081735917万87.8187.81-23.35
108华锦股份2023-12-28 四5.405.435.465.485.350.55%0.84%1338747240万87.3387.33-23.23
109华锦股份2023-12-27 三5.455.425.435.465.350.18%0.53%852164606万86.8586.85-23.1
110华锦股份2023-12-26 二5.525.475.425.535.40-0.91%0.39%619573387万86.6986.69-23.06
111华锦股份2023-12-25 一5.535.515.475.565.44-0.73%0.47%753374128万87.4987.49-23.27
112华锦股份2023-12-22 五5.555.525.515.555.45-0.18%0.55%880894844万88.1388.13-23.44
113华锦股份2023-12-21 四5.515.545.525.545.44-0.36%0.51%815384478万88.2988.29-23.48
114华锦股份2023-12-20 三5.605.575.545.635.53-0.54%0.54%870754864万88.6188.61-23.57
115华锦股份2023-12-19 二5.575.565.575.605.530.18%0.36%581113234万89.0989.09-23.69
116华锦股份2023-12-18 一5.685.675.565.685.53-1.94%0.68%1085336061万88.9388.93-23.65
117华锦股份2023-12-15 五5.735.725.675.805.66-0.87%0.48%766164383万90.6990.69-24.12
118华锦股份2023-12-14 四5.685.685.725.775.660.70%0.53%843684830万91.4991.49-24.33
119华锦股份2023-12-13 三5.685.715.685.735.65-0.53%0.57%916005215万90.8590.85-24.16
120华锦股份2023-12-12 二5.725.695.715.745.630.35%0.56%888585044万91.3391.33-24.29
121华锦股份2023-12-11 一5.635.635.695.705.561.07%0.69%1109116254万91.0191.01-24.2
122华锦股份2023-12-08 五5.745.755.635.765.62-2.09%0.61%977105556万90.0590.05-23.95
123华锦股份2023-12-07 四5.765.805.755.815.72-0.86%0.42%672823871万91.9791.97-24.46
124华锦股份2023-12-06 三5.735.735.805.835.681.22%0.40%632623655万92.7792.77-24.67
125华锦股份2023-12-05 二5.815.835.735.835.73-1.72%0.48%767894443万91.6591.65-24.37
126华锦股份2023-12-04 一5.795.775.835.875.771.04%0.65%1044946086万93.2593.25-24.8
127华锦股份2023-12-01 五5.865.845.775.885.76-1.20%0.71%1134346603万92.2992.29-24.54
128华锦股份2023-11-30 四5.905.875.845.905.81-0.51%0.52%836764891万93.4193.41-24.84
129华锦股份2023-11-29 三5.945.945.875.975.86-1.18%0.46%742844394万93.8993.89-24.97
130华锦股份2023-11-28 二5.925.925.945.955.820.34%0.44%698444121万95.0195.01-25.27
131华锦股份2023-11-24 五6.006.005.966.045.94-0.67%0.40%641833841万95.3395.33-25.35
132华锦股份2023-11-23 四5.945.946.006.015.901.01%0.47%744194437万95.9795.97-25.52
133华锦股份2023-11-22 三5.955.955.946.005.93-0.17%0.41%656233915万95.0195.01-25.27
134华锦股份2023-11-21 二5.985.985.956.045.94-0.50%0.40%640023836万95.1795.17-25.31
135华锦股份2023-11-20 一5.965.955.986.005.930.50%0.42%674294022万95.6595.65-25.44
136华锦股份2023-11-17 五5.975.985.955.995.92-0.50%0.39%619733691万95.1795.17-25.31
137华锦股份2023-11-16 四5.985.995.986.015.94-0.17%0.46%739024424万95.6595.65-25.44
138华锦股份2023-11-15 三5.925.905.996.015.911.53%0.58%923275519万95.8195.81-25.48
139华锦股份2023-11-14 二5.955.935.905.965.88-0.51%0.44%702424150万94.3794.37-25.1
140华锦股份2023-11-13 一5.885.875.935.955.841.02%0.55%873325154万94.8594.85-25.22
141华锦股份2023-11-10 五5.855.865.875.885.790.17%0.40%645613773万93.8993.89-24.97
142华锦股份2023-11-09 四5.895.855.865.905.830.17%0.40%632743713万93.7393.73-24.93
143华锦股份2023-11-08 三5.935.915.855.935.83-1.02%0.36%571433356万93.5793.57-24.88
144华锦股份2023-11-07 二5.905.905.915.945.830.17%0.48%774094561万94.5394.53-25.14
145华锦股份2023-11-06 一5.865.835.905.905.851.20%0.78%1246567330万94.3794.37-25.1

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总