23:02:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000059开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华锦股份2021-05-06 四6.286.256.626.686.265.92%2.65%42425627715万105.88105.886.07
2华锦股份2021-04-30 五6.366.336.256.416.23-1.26%1.12%17986611331万99.9699.975.73
3华锦股份2021-04-29 四6.416.426.336.456.25-1.40%1.19%19111012091万101.24101.245.8
4华锦股份2021-04-28 三6.216.186.426.456.133.88%1.68%26801216992万102.68102.685.88
5华锦股份2021-04-27 二6.256.256.186.296.06-1.12%1.63%26045916131万98.8598.855.66
6华锦股份2021-04-26 一6.246.236.256.326.200.32%1.47%23526414702万99.9699.975.73
7华锦股份2021-04-23 五6.256.256.236.296.13-0.32%0.80%1283497972万99.6599.6530.71
8华锦股份2021-04-22 四6.286.206.256.386.220.81%1.08%17299310904万99.9699.9730.81
9华锦股份2021-04-21 三6.326.356.206.336.17-2.36%1.14%18290211377万99.1799.1730.56
10华锦股份2021-04-20 二6.366.366.356.406.30-0.16%1.11%17798511295万101.56101.5631.3
11华锦股份2021-04-19 一6.446.406.366.486.34-0.63%1.30%20783213298万101.72101.7231.35
12华锦股份2021-04-16 五6.286.256.406.496.252.40%1.85%29647119010万102.36102.3631.55
13华锦股份2021-04-15 四6.286.206.256.346.190.81%1.71%27292417097万99.9699.9730.81
14华锦股份2021-04-14 三6.206.246.206.245.62-0.64%2.43%38894423736万99.1799.1730.56
15华锦股份2021-04-09 五6.196.196.246.266.140.81%1.33%21264813200万99.899.8130.76
16华锦股份2021-04-08 四6.076.076.196.226.071.98%1.42%22709213965万9999.01-105.28
17华锦股份2021-04-07 三5.965.976.076.085.961.68%0.97%1545119299万97.0897.09-103.24
18华锦股份2021-04-06 二5.875.875.975.985.821.70%0.76%1211327158万95.4895.49-101.54
19华锦股份2021-04-02 五5.945.965.876.045.83-1.51%0.82%1316747795万93.8993.89-99.84
20华锦股份2021-04-01 四5.765.765.965.995.723.47%1.02%1631159560万95.3295.33-101.37
21华锦股份2021-03-31 三5.755.745.765.805.700.35%0.56%903615196万92.1392.13-97.97
22华锦股份2021-03-30 二5.775.745.745.815.720.00%0.68%1090056280万91.8191.81-97.63
23华锦股份2021-03-29 一5.615.575.745.785.613.05%1.06%1693599653万91.8191.81-97.63
24华锦股份2021-03-26 五5.505.505.575.615.481.27%0.67%1065235921万89.0989.09-94.74
25华锦股份2021-03-25 四5.635.605.505.655.47-1.79%0.96%1528728474万87.9787.97-93.55
26华锦股份2021-03-24 三5.755.815.605.855.57-3.61%1.44%23000213033万89.5789.57-95.25
27华锦股份2021-03-23 二6.196.185.816.205.80-5.99%2.03%32414219259万92.9392.93-98.82
28华锦股份2021-03-22 一5.935.906.186.295.934.75%1.85%29521618155万98.8498.85-105.11
29华锦股份2021-03-19 五5.906.045.906.055.83-2.32%1.40%22423013249万94.3794.37-100.35
30华锦股份2021-03-18 四5.976.006.046.205.950.67%1.50%23932614536万96.696.61-102.73
31华锦股份2021-03-17 三6.006.006.006.025.900.00%0.72%1156646899万95.9695.97-102.05
32华锦股份2021-03-16 二6.106.146.006.135.98-2.28%1.30%20729612498万95.9695.97-102.05
33华锦股份2021-03-15 一6.036.036.146.176.031.82%1.22%19457211879万98.298.21-104.43
34华锦股份2021-03-12 五6.016.006.036.115.950.50%1.12%17847010758万96.4496.45-102.56
35华锦股份2021-03-11 四5.815.776.006.135.763.99%1.52%24267514502万95.9695.97-102.05
36华锦股份2021-03-10 三5.855.885.775.915.77-1.87%0.97%1548539047万92.2992.29-98.14
37华锦股份2021-03-09 二5.966.025.886.075.80-2.33%1.47%23576814003万94.0594.05-100.01
38华锦股份2021-03-08 一6.206.066.026.266.02-0.66%1.33%21296513054万96.2896.29-102.39
39华锦股份2021-03-05 五6.146.006.066.185.891.00%1.60%25550315386万96.9296.93-103.07
40华锦股份2021-03-04 四6.076.036.006.125.95-0.50%1.43%22816213755万95.9695.97-102.05
41华锦股份2021-03-03 三5.915.916.036.075.842.03%1.94%31079018533万96.4496.45-102.56
42华锦股份2021-03-02 二6.196.235.916.195.84-5.14%2.15%34337220488万94.5394.53-100.52
43华锦股份2021-03-01 一6.066.026.236.246.053.49%1.60%25598815779万99.6499.65-105.96
44华锦股份2021-02-26 五6.006.156.026.185.90-2.11%1.96%31390719041万96.2896.29-102.39
45华锦股份2021-02-25 四6.266.156.156.556.150.00%2.33%37336123463万98.3698.37-104.6
46华锦股份2021-02-24 三6.266.306.156.356.07-2.38%2.54%40596025070万98.3698.37-104.6
47华锦股份2021-02-23 二6.316.276.306.406.210.48%2.68%42820427054万100.76100.76-107.15
48华锦股份2021-02-22 一6.216.046.276.456.133.81%3.66%58499236950万100.28100.29-106.64
49华锦股份2021-02-19 五5.645.666.046.095.596.71%3.02%48325328656万96.696.61-102.73
50华锦股份2021-02-18 四5.415.195.665.715.389.06%2.65%42337823390万90.5390.53-96.27
51华锦股份2021-02-10 三5.115.125.195.245.091.37%0.80%1273936578万83.0183.01-88.28
52华锦股份2021-02-09 二5.065.035.125.125.041.79%0.78%1250396359万81.8981.89-87.08
53华锦股份2021-02-08 一4.854.835.035.114.814.14%0.91%1459197271万80.4580.45-85.55
54华锦股份2021-02-05 五5.025.004.835.054.80-3.40%0.93%1495267373万77.2577.25-82.15
55华锦股份2021-02-04 四4.964.965.005.044.930.81%0.69%1104785496万79.9779.97-85.04
56华锦股份2021-02-03 三5.085.054.965.084.94-1.78%0.89%1430727129万79.3379.33-84.36
57华锦股份2021-02-02 二5.075.025.055.125.010.60%1.08%1727988744万80.7780.77-85.89
58华锦股份2021-02-01 一5.315.405.025.355.00-7.04%2.75%43967122366万80.2980.29-85.38
59华锦股份2021-01-29 五5.826.005.405.895.40-10.00%3.10%49660327367万86.3786.37-91.85
60华锦股份2021-01-28 四5.695.746.006.065.614.53%2.41%38524222636万95.9695.97-102.05
61华锦股份2021-01-27 三5.585.615.745.865.582.32%1.22%19505511198万91.8191.81-97.63
62华锦股份2021-01-26 二5.765.815.615.785.57-3.44%0.88%1414597989万89.7389.73-95.42
63华锦股份2021-01-25 一5.735.745.815.835.641.22%1.25%19978711465万92.9392.93-98.82
64华锦股份2021-01-22 五5.785.805.745.815.65-1.03%0.79%1265407252万91.8191.81-97.63
65华锦股份2021-01-21 四5.835.875.805.875.77-1.19%0.77%1237317182万92.7792.77-98.65
66华锦股份2021-01-20 三5.885.865.875.925.750.17%0.89%1417708262万93.8993.89-99.84
67华锦股份2021-01-19 二5.625.655.865.935.623.72%1.54%24576414340万93.7393.73-99.67
68华锦股份2021-01-18 一5.445.455.655.695.413.67%1.08%1724939644万90.3790.37-96.1
69华锦股份2021-01-15 五5.455.455.455.495.400.00%0.48%766054169万87.1787.17-92.7
70华锦股份2021-01-14 四5.445.495.455.525.43-0.73%0.57%916505007万87.1787.17-92.7
71华锦股份2021-01-13 三5.455.425.495.555.341.29%0.73%1172036393万87.8187.81-93.38
72华锦股份2021-01-12 二5.355.375.425.465.320.93%0.57%905474879万86.6986.69-92.19
73华锦股份2021-01-11 一5.545.545.375.595.34-3.07%1.09%1750129565万85.8985.89-91.34
74华锦股份2021-01-08 五5.615.645.545.645.44-1.77%1.09%1746149646万88.6188.61-94.23
75华锦股份2021-01-07 四5.625.635.645.735.550.18%1.20%19118510763万90.2190.21-95.93
76华锦股份2021-01-06 三5.715.645.635.795.59-0.18%1.00%1598749070万90.0590.05-95.76
77华锦股份2021-01-05 二5.585.655.645.675.53-0.18%0.98%1565878768万90.2190.21-95.93
78华锦股份2021-01-04 一5.505.525.655.775.502.36%1.22%19574711083万90.3790.37-96.1
79华锦股份2020-12-31 四5.585.535.525.645.42-0.18%1.33%21223311737万88.2988.29-93.89
80华锦股份2020-12-30 三5.545.495.535.555.460.73%0.62%984365430万88.4588.45-94.06
81华锦股份2020-12-29 二5.595.535.495.635.47-0.72%0.64%1027715685万87.8187.81-93.38
82华锦股份2020-12-28 一5.745.705.535.765.52-2.98%1.01%1608439019万88.4588.45-94.06
83华锦股份2020-12-25 五5.425.435.705.815.414.97%1.17%18749910639万91.1791.17-96.95
84华锦股份2020-12-24 四5.515.475.435.575.42-0.73%0.60%956695243万86.8586.85-92.36
85华锦股份2020-12-23 三5.525.485.475.645.45-0.18%0.80%1272177025万87.4987.49-93.04
86华锦股份2020-12-22 二5.685.685.485.705.48-3.52%0.97%1549098637万87.6587.65-93.21
87华锦股份2020-12-21 一5.685.685.685.725.630.00%0.68%1088396182万90.8590.85-96.61
88华锦股份2020-12-18 五5.675.675.685.765.650.18%0.77%1233377026万90.8590.85-96.61
89华锦股份2020-12-17 四5.385.385.675.825.385.39%1.55%24757313923万90.6990.69-96.44
90华锦股份2020-12-16 三5.345.355.385.455.320.56%0.57%908424893万86.0586.05-91.51
91华锦股份2020-12-15 二5.365.375.355.385.28-0.37%0.37%591483151万85.5785.57-91
92华锦股份2020-12-14 一5.335.345.375.425.290.56%0.62%988345293万85.8985.89-91.34
93华锦股份2020-12-11 五5.535.495.345.625.32-2.73%1.13%1811639856万85.4185.41-90.83
94华锦股份2020-12-10 四5.425.435.495.525.381.10%0.55%878714796万87.8187.81-93.38
95华锦股份2020-12-09 三5.595.595.435.605.40-2.86%0.93%1490908182万86.8586.85-92.36
96华锦股份2020-12-08 二5.605.595.595.645.560.00%0.50%799594474万89.4189.41-95.08
97华锦股份2020-12-07 一5.725.725.595.735.57-2.27%0.81%1299377310万89.4189.41-95.08
98华锦股份2020-12-04 五5.685.705.725.735.600.35%0.87%1392887892万91.4991.49-97.29
99华锦股份2020-12-03 四5.805.775.705.815.67-1.21%0.89%1423158158万91.1791.17-96.95
100华锦股份2020-12-02 三5.885.855.775.885.75-1.37%1.03%1649229579万92.2992.29-98.14
101华锦股份2020-12-01 二5.805.805.855.875.740.86%1.02%1627729454万93.5793.57-99.5
102华锦股份2020-11-30 一5.835.825.806.035.80-0.34%1.12%17902510587万92.7792.77-98.65
103华锦股份2020-11-27 五5.885.845.825.895.73-0.34%0.93%1486288608万93.0993.09-98.99
104华锦股份2020-11-26 四5.965.965.846.035.81-2.01%1.20%19271111355万93.4193.41-99.33
105华锦股份2020-11-25 三6.186.095.966.305.95-2.13%1.73%27698116860万95.3295.33-101.37
106华锦股份2020-11-24 二6.086.066.096.136.020.50%1.13%18110311000万97.497.41-103.58
107华锦股份2020-11-23 一5.955.936.066.145.922.19%1.95%31256818983万96.9296.93-103.07
108华锦股份2020-11-20 五5.935.915.935.955.820.34%1.27%20260911958万94.8494.85-100.86
109华锦股份2020-11-19 四6.005.995.916.125.82-1.34%1.93%30793218274万94.5394.53-100.52
110华锦股份2020-11-18 三5.955.995.996.035.900.00%1.47%23578214069万95.895.81-101.88
111华锦股份2020-11-17 二5.935.975.996.035.820.34%1.62%25926715347万95.895.81-101.88
112华锦股份2020-11-16 一5.655.605.975.995.656.61%2.86%45723226861万95.4895.49-101.54
113华锦股份2020-11-13 五5.575.615.605.615.48-0.18%1.19%19023510568万89.5789.57-95.25
114华锦股份2020-11-12 四5.415.405.615.655.383.89%1.98%31741217678万89.7389.73-95.42
115华锦股份2020-11-11 三5.295.285.405.455.262.27%1.38%22127711921万86.3786.37-91.85
116华锦股份2020-11-10 二5.265.215.285.365.251.34%0.99%1589218426万84.4584.45-89.81
117华锦股份2020-11-09 一5.205.175.215.285.180.77%0.65%1037815430万83.3383.33-88.62
118华锦股份2020-11-06 五5.165.155.175.185.120.39%0.47%749503861万82.6982.69-87.93
119华锦股份2020-11-05 四5.145.125.155.165.090.59%0.50%800994107万82.3782.37-87.59
120华锦股份2020-11-04 三5.155.125.125.165.100.00%0.47%756103873万81.8981.89-87.08
121华锦股份2020-11-03 二5.085.075.125.135.070.99%0.59%944114814万81.8981.89-87.08
122华锦股份2020-11-02 一5.004.985.075.094.971.81%0.53%847844284万81.0981.09-86.23
123华锦股份2020-10-30 五5.055.074.985.104.97-1.78%0.73%1159855846万79.6579.65-84.7
124华锦股份2020-10-29 四5.045.115.075.095.03-0.78%0.39%627193176万81.0981.09-86.23
125华锦股份2020-10-28 三5.055.065.115.125.010.99%0.52%830534224万81.7381.73-29.67
126华锦股份2020-10-27 二5.055.085.065.085.01-0.39%0.30%482782437万80.9380.93-29.38
127华锦股份2020-10-26 一5.165.115.085.165.04-0.59%0.42%671213410万81.2581.25-29.5
128华锦股份2020-10-23 五5.195.175.115.195.11-1.16%0.41%652343352万81.7381.73-29.67
129华锦股份2020-10-22 四5.175.205.175.235.15-0.58%0.67%1069035540万82.6982.69-30.02
130华锦股份2020-10-21 三5.155.155.205.215.140.97%0.61%982105088万83.1783.17-30.19
131华锦股份2020-10-20 二5.115.125.155.185.080.59%0.49%778034001万82.3782.37-29.9
132华锦股份2020-10-19 一5.215.175.125.225.10-0.97%0.52%831094279万81.8981.89-29.73
133华锦股份2020-10-16 五5.155.155.175.225.100.39%0.63%1009585211万82.6982.69-30.02
134华锦股份2020-10-15 四5.015.005.155.215.003.00%1.22%19590610051万82.3782.37-29.9
135华锦股份2020-10-14 三5.054.955.005.124.991.01%0.97%1549237808万79.9779.97-29.03
136华锦股份2020-10-13 二4.974.984.954.974.93-0.60%0.33%528602616万79.1779.17-28.74
137华锦股份2020-10-12 一4.894.904.984.994.881.63%0.52%829414106万79.6579.65-28.91
138华锦股份2020-10-09 五4.874.804.904.914.862.08%0.40%636713112万78.3778.37-28.45
139华锦股份2020-09-30 三4.834.834.804.864.80-0.62%0.22%356021718万76.7776.77-27.87
140华锦股份2020-09-29 二4.824.794.834.844.800.84%0.19%309021491万77.2577.25-28.04

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总