09:25:48
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000058开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深赛格2025-01-22 三7.737.847.707.837.61-1.79%1.00%989287625万75.8294.8-779.38
2深赛格2025-01-23 四7.817.707.667.947.66-0.52%1.13%1116558730万75.4394.31-775.33
3深赛格2025-01-24 五7.667.667.717.737.600.65%0.97%954287333万75.9294.93-780.39
4深赛格2025-01-27 一7.777.717.677.897.67-0.52%1.04%1027617981万75.5394.43-776.34
5深赛格2025-02-05 三7.727.677.837.887.682.09%1.05%1033418066万77.196.4-792.54
6深赛格2025-02-06 四7.807.837.977.997.711.79%1.26%1245099805万78.4898.13-806.71
7深赛格2025-02-07 五7.957.978.078.217.951.25%1.58%15518012566万79.4799.36-816.83
8深赛格2025-02-10 一8.068.078.348.408.013.35%1.59%15703512920万82.12102.68-844.16
9深赛格2025-02-11 二8.358.348.168.378.11-2.16%1.10%1079258818万80.35100.47-825.94
10深赛格2025-02-12 三8.168.168.318.318.121.84%1.19%1167139619万81.83102.31-841.12
11深赛格2025-02-13 四8.328.318.298.388.24-0.24%1.08%1067368877万81.63102.07-839.1
12深赛格2025-02-14 五8.268.298.328.348.160.36%1.16%1142569441万81.93102.44-842.13
13深赛格2025-02-17 一8.358.328.308.358.22-0.24%1.14%1124679324万81.73102.19-840.11
14深赛格2025-02-18 二8.258.308.028.287.97-3.37%1.12%1102548952万78.9798.74-811.77
15深赛格2025-02-19 三8.028.028.128.137.961.25%0.93%919357405万79.9699.97-821.89
16深赛格2025-02-20 四8.108.128.068.148.02-0.74%0.89%875597068万79.3799.23-815.82
17深赛格2025-02-21 五8.068.068.048.097.87-0.25%1.23%1206919644万79.1798.99-813.79
18深赛格2025-02-24 一8.038.048.008.127.94-0.50%1.16%1144669192万78.7898.5-809.74
19深赛格2025-02-25 二7.948.007.928.057.85-1.00%0.99%977407779万77.9997.51-801.65
20深赛格2025-02-26 三7.937.928.068.117.921.77%1.11%1091018756万79.3799.23-815.82
21深赛格2025-02-27 四8.118.068.878.878.0810.05%1.39%13649511937万87.34109.21-897.8
22深赛格2025-02-28 五8.888.878.399.038.29-5.41%6.55%64541755352万82.62103.3-849.22
23深赛格2025-03-03 一8.428.399.239.238.1910.01%6.39%62912855309万90.89113.64-934.24
24深赛格2025-03-04 二9.139.239.179.659.00-0.65%8.97%88349582598万90.3112.9-928.17
25深赛格2025-03-05 三9.009.179.379.618.922.18%5.93%58387654177万92.27115.36-948.41
26深赛格2025-03-06 四9.239.379.449.998.880.75%7.26%71512366688万92.96116.23-955.5
27深赛格2025-03-07 五9.249.448.959.248.91-5.19%4.06%39989736250万88.13110.19-905.9
28深赛格2025-03-10 一8.878.959.129.408.851.90%3.27%32248429462万89.81112.29-923.11
29深赛格2025-03-11 二8.919.129.169.208.900.44%2.62%25778923357万90.2112.78-927.16
30深赛格2025-03-12 三9.309.169.249.459.160.87%3.63%35733133301万90.99113.76-935.25
31深赛格2025-03-13 四9.199.248.879.208.74-4.00%2.84%27933024882万87.34109.21-897.8
32深赛格2025-03-14 五8.868.878.979.018.761.13%1.89%18563516547万88.33110.44-907.92
33深赛格2025-03-17 一9.018.978.899.158.88-0.89%1.89%18652316764万87.54109.45-899.83
34深赛格2025-03-18 二8.878.898.858.938.81-0.45%1.38%13545012005万87.15108.96-895.78
35深赛格2025-03-19 三8.838.858.788.838.71-0.79%1.20%11787010323万86.46108.1-888.69
36深赛格2025-03-20 四8.798.788.678.818.64-1.25%1.32%12964511299万85.37106.75-877.56
37深赛格2025-03-21 五8.648.678.558.678.47-1.38%1.41%13927511907万84.19105.27-865.41
38深赛格2025-03-24 一8.508.558.228.578.07-3.86%1.57%15474112828万80.94101.2-832.01
39深赛格2025-03-25 二8.228.228.258.358.150.36%0.93%912557521万81.24101.57-835.05
40深赛格2025-03-26 三8.258.258.348.458.221.09%1.02%1006568403万82.12102.68-844.16
41深赛格2025-03-27 四8.358.348.338.458.20-0.12%1.13%1112959287万82.03102.56-843.14
42深赛格2025-03-28 五8.358.338.158.398.14-2.16%1.03%1011808333万80.25100.34267.14
43深赛格2025-03-31 一8.088.158.118.157.92-0.49%0.95%933777513万79.8699.85265.83
44深赛格2025-04-01 二8.128.118.358.388.092.96%1.47%14498811944万82.22102.81273.7
45深赛格2025-04-02 三8.308.358.268.398.22-1.08%0.79%775696436万81.34101.7270.75
46深赛格2025-04-03 四8.188.268.338.358.140.85%0.74%724016002万82.03102.56273.04
47深赛格2025-04-07 一7.858.337.507.957.50-9.96%1.14%1126788554万73.8592.34245.84
48深赛格2025-04-08 二7.377.507.407.487.05-1.33%2.25%22174816030万72.8791.11242.56
49深赛格2025-04-09 三7.237.407.537.616.911.76%2.07%20344114853万74.1592.71246.82
50深赛格2025-04-10 四7.627.537.767.897.623.05%1.59%15668012213万76.4195.54254.36
51深赛格2025-04-11 五7.717.768.078.187.693.99%2.05%20183916115万79.4799.36264.52
52深赛格2025-04-14 一8.058.078.288.568.032.60%2.15%21150117376万81.53101.94271.41
53深赛格2025-04-15 二8.208.288.198.398.15-1.09%1.39%13689511263万80.65100.84268.46
54深赛格2025-04-16 三8.148.198.068.247.95-1.59%1.06%1045878462万79.3799.23264.19
55深赛格2025-04-17 四8.008.068.168.257.971.24%0.85%835526833万80.35100.47267.47
56深赛格2025-04-18 五8.078.168.108.208.00-0.74%0.78%765626186万79.7699.73265.51
57深赛格2025-04-21 一8.058.108.288.358.002.22%1.01%997218206万81.53101.94271.41
58深赛格2025-04-22 二8.298.288.488.528.292.42%1.48%14580212317万83.5104.41277.96
59深赛格2025-04-23 三8.408.488.288.488.22-2.36%1.29%12677610522万81.53101.94271.41
60深赛格2025-04-24 四8.268.288.168.328.12-1.45%0.74%733446017万80.35100.47267.47
61深赛格2025-04-25 五8.178.168.288.398.131.47%1.08%1059398766万81.53101.94286.55
62深赛格2025-04-28 一8.348.288.008.347.99-3.38%1.07%1051908506万78.7898.5276.86
63深赛格2025-04-29 二7.988.008.088.117.901.00%0.62%609414894万79.5699.48279.62
64深赛格2025-04-30 三8.088.088.238.288.081.86%0.90%887667292万81.04101.33284.82
65深赛格2025-05-06 二8.228.238.438.478.222.43%1.11%1088879121万83.01103.79291.74
66深赛格2025-05-07 三8.498.438.468.578.400.36%1.16%1145439721万83.31104.16292.78
67深赛格2025-05-08 四8.438.468.488.508.380.24%0.81%801976784万83.5104.41293.47
68深赛格2025-05-09 五8.478.488.328.508.31-1.89%0.66%645995401万81.93102.44287.93
69深赛格2025-05-12 一8.368.328.388.458.330.72%0.67%657465514万82.52103.17290.01
70深赛格2025-05-13 二8.458.388.288.488.27-1.19%0.69%675125636万81.53101.94286.55
71深赛格2025-05-14 三8.278.288.248.348.21-0.48%0.67%655375415万81.14101.45285.16
72深赛格2025-05-15 四8.278.248.168.288.15-0.97%0.61%602024931万80.35100.47282.39
73深赛格2025-05-16 五8.158.168.148.228.11-0.25%0.41%408523334万80.16100.22281.7
74深赛格2025-05-19 一8.258.148.488.498.194.18%1.60%15740713198万83.5104.41293.47
75深赛格2025-05-20 二8.438.488.498.558.390.12%1.04%1020278628万83.6104.53293.81
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总