13:27:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000058开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深赛格2022-09-27 二5.635.655.795.805.582.48%0.75%740944224万57.0171.29-281.47
2深赛格2022-09-26 一5.705.705.655.945.55-0.88%0.89%877075041万55.6369.56-274.67
3深赛格2022-09-23 五5.835.855.705.895.70-2.56%0.59%576593331万56.1370.18-277.1
4深赛格2022-09-22 四5.805.865.855.975.78-0.17%0.81%797594693万57.672.03-284.39
5深赛格2022-09-21 三5.735.755.865.895.601.91%0.70%692114013万57.772.15-284.88
6深赛格2022-09-20 二5.685.645.755.785.681.95%0.44%432752486万56.6270.79-279.53
7深赛格2022-09-19 一5.725.705.645.755.59-1.05%0.55%537053027万55.5469.44-274.18
8深赛格2022-09-16 五5.815.845.705.855.70-2.40%0.67%663613829万56.1370.18-277.1
9深赛格2022-09-15 四5.975.975.845.995.72-2.18%1.14%1121936556万57.5171.9-283.91
10深赛格2022-09-14 三5.865.975.976.075.840.00%0.91%893475328万58.7973.5-290.23
11深赛格2022-09-13 二6.096.035.976.095.95-1.00%0.89%872825241万58.7973.5-290.23
12深赛格2022-09-09 五6.035.996.036.055.940.67%0.74%727204362万59.3874.24-293.14
13深赛格2022-09-08 四6.136.105.996.135.98-1.80%1.05%1032276243万58.9873.75-291.2
14深赛格2022-09-07 三6.176.216.106.196.04-1.77%1.26%1242587597万60.0775.1-296.55
15深赛格2022-09-06 二6.126.166.216.266.080.81%1.44%1419728744万61.1576.46-301.89
16深赛格2022-09-05 一6.146.146.166.306.100.33%1.29%1268787825万60.6675.84-299.46
17深赛格2022-09-02 五5.865.926.146.205.843.72%1.73%17076110368万60.4675.6-298.49
18深赛格2022-09-01 四5.966.035.926.095.89-1.82%1.68%1658359911万58.2972.89-287.79
19深赛格2022-08-31 三6.476.416.036.475.98-5.93%3.04%29919818342万59.3874.24-293.14
20深赛格2022-08-30 二6.496.566.416.616.28-2.29%2.54%25039316065万63.1278.92167.79
21深赛格2022-08-29 一6.416.646.566.636.41-1.20%2.38%23463315281万64.680.77171.71
22深赛格2022-08-26 五6.847.136.646.976.42-6.87%5.18%51055033974万65.3881.75173.81
23深赛格2022-08-25 四6.897.027.137.486.891.57%6.98%68760249235万70.2187.78186.63
24深赛格2022-08-24 三7.417.147.027.856.93-1.68%10.34%101820476085万69.1286.43183.75
25深赛格2022-08-23 二6.566.497.147.146.4810.02%2.44%24051516844万70.3187.91186.89
26深赛格2022-08-22 一6.686.756.496.746.40-3.85%2.87%28218118457万63.9179.9169.88
27深赛格2022-08-19 五6.586.646.757.006.531.66%4.38%43153429328万66.4783.11176.69
28深赛格2022-08-18 四6.636.626.646.776.490.30%3.32%32724221652万65.3881.75173.81
29深赛格2022-08-17 三6.866.726.626.996.58-1.49%6.77%66710745197万65.1981.51173.28
30深赛格2022-08-16 二6.226.116.726.726.229.98%2.10%20640913660万66.1782.74175.9
31深赛格2022-08-15 一6.166.156.116.196.09-0.65%0.76%743514547万60.1675.23159.93
32深赛格2022-08-12 五6.226.226.156.296.14-1.13%1.32%1298208046万60.5675.72160.98
33深赛格2022-08-11 四6.206.156.226.356.151.14%1.86%18288511387万61.2576.58162.81
34深赛格2022-08-10 三6.106.106.156.206.000.82%1.35%1332298168万60.5675.72160.98
35深赛格2022-08-09 二5.935.966.106.265.932.35%1.79%17608310783万60.0775.1159.67
36深赛格2022-08-08 一5.955.965.965.975.870.00%0.67%655093878万58.6973.38156.01
37深赛格2022-08-05 五5.905.865.965.995.851.71%0.94%927725500万58.6973.38156.01
38深赛格2022-08-04 四5.775.775.865.885.681.56%1.02%1004035815万57.772.15153.39
39深赛格2022-08-03 三5.865.785.776.155.75-0.17%1.55%1521809014万56.8271.04151.03
40深赛格2022-08-02 二5.956.075.785.995.69-4.78%1.79%17626710240万56.9171.16151.3
41深赛格2022-08-01 一6.406.326.076.476.02-3.96%3.14%30942719020万59.7774.73158.89
42深赛格2022-07-29 五6.026.026.326.476.014.98%4.00%39384424717万62.2377.81165.43
43深赛格2022-07-28 四6.106.066.026.136.01-0.66%0.82%805384868万59.2874.12157.58
44深赛格2022-07-27 三5.935.986.066.105.931.34%1.10%1085916545万59.6774.61158.62
45深赛格2022-07-26 二5.825.795.985.995.793.28%0.96%940515567万58.8873.63156.53
46深赛格2022-07-25 一5.915.915.795.975.77-2.03%0.83%817614783万57.0171.29151.56
47深赛格2022-07-22 五5.965.985.916.105.80-1.17%1.22%1206147170万58.1972.76154.7
48深赛格2022-07-21 四5.955.945.986.175.860.67%1.59%1568459451万58.8873.63156.53
49深赛格2022-07-20 三5.845.815.945.985.802.24%1.17%1153796814万58.4973.13155.48
50深赛格2022-07-19 二5.785.745.815.845.651.22%0.90%888345128万57.2171.53152.08
51深赛格2022-07-18 一5.425.415.745.835.426.10%1.68%1654209372万56.5270.67150.25
52深赛格2022-07-15 五5.685.785.415.695.41-6.40%2.07%20358911242万53.2766.61141.61
53深赛格2022-07-14 四6.146.315.786.155.75-8.40%5.38%28962017129万31.1171.16151.3
54深赛格2022-07-13 三6.116.176.316.336.092.27%4.25%22862414205万33.9777.69165.17
55深赛格2022-07-12 二5.975.976.176.265.943.35%4.51%24256514883万33.2175.97161.5
56深赛格2022-07-11 一5.945.915.976.015.831.02%1.79%961665701万32.1473.5156.27
57深赛格2022-07-08 五5.896.015.915.985.89-1.66%2.08%1121906645万31.8172.76154.7
58深赛格2022-07-07 四5.795.836.016.065.773.09%3.70%19918311809万32.3574157.32
59深赛格2022-07-06 三5.805.795.835.845.720.69%1.88%1011435866万31.3871.78152.6
60深赛格2022-07-05 二5.976.015.795.985.72-3.66%3.89%20962312216万31.1771.29151.56
61深赛格2022-07-04 一5.955.956.016.025.841.01%3.24%17428810359万32.3574157.32
62深赛格2022-07-01 五6.076.065.956.175.95-1.82%4.67%25146415194万32.0373.26155.75
63深赛格2022-06-30 四6.146.316.066.266.03-3.96%7.03%37857723188万32.6274.61158.62
64深赛格2022-06-29 三6.766.826.316.856.27-7.48%11.34%61029939606万33.9777.69165.17
65深赛格2022-06-28 二7.287.286.827.496.70-6.32%17.20%92605665450万36.7183.97178.52
66深赛格2022-06-27 一6.986.627.287.286.909.97%11.87%63884146130万39.1989.63190.56
67深赛格2022-06-24 五6.026.026.626.625.909.97%8.09%43529827556万35.6381.51173.28
68深赛格2022-06-23 四5.816.006.026.305.810.33%6.14%33034019990万32.474.12157.58
69深赛格2022-06-22 三5.755.756.006.305.574.35%5.48%29494917270万32.373.87157.05
70深赛格2022-06-21 二5.575.575.755.835.543.23%3.35%18049010284万30.9570.79150.51
71深赛格2022-06-20 一5.525.565.575.655.500.18%1.30%701543913万29.9868.58145.8
72深赛格2022-06-17 五5.635.705.565.705.46-2.46%2.16%1160726452万29.9368.45145.54
73深赛格2022-06-16 四5.485.505.705.805.453.64%3.21%1729869722万30.6870.18149.2
74深赛格2022-06-15 三5.505.485.505.605.400.36%1.87%1004835557万29.6167.72143.97
75深赛格2022-06-14 二5.505.595.485.535.30-1.97%2.06%1106325996万29.567.47143.44
76深赛格2022-06-13 一5.505.605.595.615.43-0.18%2.17%1169176451万30.0968.82146.32
77深赛格2022-06-10 五5.505.525.605.625.501.45%1.78%959585349万30.1468.95146.58
78深赛格2022-06-09 四5.765.885.525.805.52-6.12%3.50%18814010604万29.7167.96144.49
79深赛格2022-06-08 三5.936.065.885.985.66-2.97%6.05%32591119009万31.6572.39153.91
80深赛格2022-06-07 二5.675.726.066.295.645.94%8.21%44207226978万32.6274.61158.62
81深赛格2022-06-06 一5.595.655.725.865.591.24%3.89%20934611954万30.7970.42149.72
82深赛格2022-06-02 四5.725.815.655.805.50-2.75%5.06%27229915252万30.4169.56147.89
83深赛格2022-06-01 三6.606.115.816.605.80-4.91%9.01%48515729700万31.2771.53152.08
84深赛格2022-05-31 二5.865.556.116.115.8610.09%2.71%1460548873万32.8975.23159.93
85深赛格2022-05-30 一5.365.365.555.575.323.54%3.65%19620510665万29.8768.33145.27
86深赛格2022-05-27 五5.495.715.365.605.27-6.13%4.70%25318513627万28.8565.99140.3
87深赛格2022-05-26 四5.235.215.715.735.189.60%2.74%1475228323万30.7470.3149.46
88深赛格2022-05-25 三5.065.085.215.245.062.56%0.64%342981774万28.0464.15136.38
89深赛格2022-05-24 二5.335.305.095.355.08-3.96%0.89%479712502万27.462.67133.23
90深赛格2022-05-23 一5.355.355.305.395.27-0.93%0.91%489292599万28.5365.25138.73
91深赛格2022-05-20 五5.325.315.355.445.300.75%1.09%585963135万28.865.87140.04
92深赛格2022-05-19 四5.255.285.315.345.170.57%1.35%726993836万28.5865.38138.99
93深赛格2022-05-18 三5.165.195.285.405.161.73%1.40%752133975万28.4265.01138.21
94深赛格2022-05-17 二5.105.165.195.215.070.58%1.05%567382920万27.9463.9135.85
95深赛格2022-05-16 一5.145.135.165.195.100.58%0.95%511932635万27.7863.53135.07
96深赛格2022-05-13 五5.075.035.135.164.971.99%1.17%627983193万27.6163.16134.28
97深赛格2022-05-12 四4.924.955.035.054.911.62%0.94%504792522万27.0861.93131.66
98深赛格2022-05-11 三5.015.014.955.084.94-1.20%1.01%544062732万26.6460.94129.57
99深赛格2022-05-10 二4.844.925.015.084.831.83%0.93%502802501万26.9761.68131.14
100深赛格2022-05-09 一4.754.754.924.954.743.58%0.72%386841897万26.4860.58128.78
101深赛格2022-05-06 五4.754.904.754.834.72-3.06%0.72%384881836万25.5758.48124.33
102深赛格2022-05-05 四4.904.884.904.964.820.41%0.70%378761855万26.3860.33128.26
103深赛格2022-04-29 五4.634.584.884.914.546.55%1.11%596442858万26.2760.08127.74
104深赛格2022-04-28 四4.664.684.584.714.51-2.14%0.66%356101639万24.6556.39121.57
105深赛格2022-04-27 三4.454.524.684.694.253.54%1.04%561122531万25.1957.62124.23
106深赛格2022-04-26 二4.764.764.524.814.52-5.04%0.96%517982428万24.3355.65119.98
107深赛格2022-04-25 一5.245.284.765.294.75-9.85%1.75%942844687万25.6258.61126.35
108深赛格2022-04-22 五5.255.235.285.295.140.96%1.00%539232812万28.4265.01140.15
109深赛格2022-04-21 四5.435.455.235.495.21-4.04%1.38%744673981万28.1564.39138.83
110深赛格2022-04-20 三5.595.565.455.625.40-1.98%0.97%521232873万29.3467.1144.67
111深赛格2022-04-19 二5.505.545.565.615.480.36%0.70%379462104万29.9368.45147.59
112深赛格2022-04-18 一5.435.505.545.585.380.73%0.91%490032698万29.8268.21147.06
113深赛格2022-04-15 五5.545.595.505.645.48-1.61%0.88%472282615万29.6167.72145.99
114深赛格2022-04-14 四5.735.695.595.755.59-1.76%1.00%540733058万30.0969.07148.92
115深赛格2022-04-13 三5.915.865.695.915.68-2.90%0.89%476702742万30.6370.31151.58
116深赛格2022-04-12 二5.725.665.865.895.633.53%1.34%719124151万31.5472.41156.11
117深赛格2022-04-11 一5.915.885.665.925.64-3.74%1.46%785714527万30.4769.94150.79
118深赛格2022-04-08 五5.936.055.885.985.75-2.81%1.98%1066656238万31.6572.66156.65
119深赛格2022-04-07 四6.136.166.056.135.95-1.79%2.05%1102216642万32.5774.76161.17
120深赛格2022-04-06 三5.975.976.166.215.953.18%2.82%1519849280万33.1676.12164.11
121深赛格2022-04-01 五5.895.895.976.035.831.36%1.81%971825780万32.1473.77159.04
122深赛格2022-03-31 四5.905.855.896.005.850.68%2.16%1162276872万31.772.78156.91
123深赛格2022-03-30 三5.725.685.855.915.642.99%1.51%815084739万31.4972.29155.85
124深赛格2022-03-29 二5.775.755.685.795.65-1.22%0.68%366992093万30.5770.19151.32
125深赛格2022-03-25 五5.665.685.705.775.650.35%0.69%369382109万30.6870.43151.85
126深赛格2022-03-24 四5.725.765.685.825.67-1.39%0.73%390492236万30.5770.19151.32
127深赛格2022-03-23 三5.785.815.765.815.70-0.86%0.96%517182976万31.0171.17153.45
128深赛格2022-03-22 二5.695.715.815.825.631.75%1.18%634713644万31.2771.79154.78
129深赛格2022-03-21 一5.745.675.715.765.630.71%1.02%550903136万30.7470.56152.12
130深赛格2022-03-18 五5.485.495.675.755.483.28%1.51%810294565万30.5270.06151.05
131深赛格2022-03-17 四5.585.485.495.605.470.18%1.15%618443424万29.5567.84-487.07
132深赛格2022-03-16 三5.395.305.485.495.223.40%1.44%773424147万29.567.71-486.18
133深赛格2022-03-15 二5.615.655.305.675.29-6.19%1.33%715173922万28.5365.49-470.21
134深赛格2022-03-14 一5.845.865.655.845.64-3.58%0.89%477332738万30.4169.81-501.26
135深赛格2022-03-11 五5.715.805.865.895.591.03%1.10%589443368万31.5472.41-519.89
136深赛格2022-03-10 四5.825.695.805.865.761.93%0.87%469442721万31.2271.67-514.57
137深赛格2022-03-09 三5.835.835.695.905.45-2.40%1.72%925525263万30.6370.31-504.81
138深赛格2022-03-08 二5.965.945.835.985.74-1.85%1.21%649553804万31.3872.04-517.23
139深赛格2022-03-07 一6.036.045.946.075.92-1.66%1.22%656803928万31.9773.4-526.99
140深赛格2022-03-04 五6.136.146.046.146.03-1.63%1.37%738484484万32.5174.63-535.86
141深赛格2022-03-03 四6.206.176.146.286.13-0.49%1.28%688094256万33.0575.87-544.73
142深赛格2022-03-02 三6.106.166.176.256.090.16%0.96%519243198万33.2176.24-547.4
143深赛格2022-03-01 二6.146.146.166.206.080.33%1.30%699054291万33.1676.12-546.51
144深赛格2022-02-28 一6.206.206.146.206.04-0.97%1.18%634273880万33.0575.87-544.73
145深赛格2022-02-25 五6.116.086.206.306.111.97%1.61%867255380万33.3776.61-550.06
146深赛格2022-02-24 四6.306.346.086.375.98-4.10%2.71%1460188964万32.7375.13-539.41
147深赛格2022-02-23 三6.326.276.346.386.221.12%1.49%800845051万34.1378.34-562.48
148深赛格2022-02-22 二6.376.396.276.386.25-1.88%1.72%926725832万33.7577.48-556.27
149深赛格2022-02-21 一6.196.206.396.396.163.06%2.13%1148517269万34.478.96-566.91
150深赛格2022-02-18 五6.176.236.206.246.15-0.48%1.11%597673696万33.3776.61-550.06
151深赛格2022-02-17 四6.186.176.236.336.120.97%1.80%967796030万33.5376.98-552.72
152深赛格2022-02-16 三6.086.066.176.186.061.82%1.26%678574168万33.2176.24-547.4
153深赛格2022-02-15 二6.146.136.066.166.01-1.14%1.13%608503692万32.6274.88-537.64
154深赛格2022-02-14 一6.006.056.136.145.991.32%1.18%633653861万3375.75-543.85
155深赛格2022-02-11 五6.156.156.056.166.03-1.63%1.15%620933771万32.5774.76-536.75
156深赛格2022-02-10 四6.206.216.156.206.08-0.97%1.31%704504319万33.175.99-545.62
157深赛格2022-02-09 三6.176.196.216.226.130.32%1.29%696264307万33.4376.73-550.94
158深赛格2022-02-08 二6.056.016.196.195.963.00%1.44%772634714万33.3276.49-549.17
159深赛格2022-02-07 一6.055.966.016.095.930.84%1.11%596383585万32.3574.26-533.2
160深赛格2022-01-28 五5.845.765.966.015.713.47%2.03%1090226445万32.0873.65-528.76
161深赛格2022-01-27 四5.985.995.765.995.76-3.84%1.67%898775245万31.0171.17-511.02
162深赛格2022-01-26 三5.875.875.996.055.872.04%1.35%727684332万32.2474.02-531.43
163深赛格2022-01-25 二6.136.185.876.285.86-5.02%2.50%1348108136万31.672.53-520.78
164深赛格2022-01-24 一6.126.176.186.216.090.16%1.11%596033678万33.2776.36-548.28
165深赛格2022-01-21 五6.316.316.176.366.05-2.22%2.40%1293147985万33.2176.24-547.4
166深赛格2022-01-20 四6.646.626.316.696.29-4.68%3.74%20151312922万33.9777.97-559.82
167深赛格2022-01-19 三6.296.276.626.796.275.58%5.49%29557219406万35.6381.8-587.32
168深赛格2022-01-18 二6.496.526.276.516.27-3.83%2.59%1391858844万33.7577.48-556.27
169深赛格2022-01-17 一6.386.446.526.526.211.24%3.05%16429210482万35.180.56-578.45
170深赛格2022-01-14 五6.396.426.446.566.330.31%2.57%1383438945万34.6779.58-571.35
171深赛格2022-01-13 四6.486.486.426.626.42-0.93%2.20%1183737680万34.5679.33-569.58
172深赛格2022-01-12 三6.406.406.486.556.361.25%1.86%999866460万34.8880.07-574.9
173深赛格2022-01-11 二6.566.476.406.576.35-1.08%2.00%1075266901万34.4579.08-567.8
174深赛格2022-01-10 一6.326.396.476.576.321.25%2.36%1271508235万34.8379.95-574.01
175深赛格2022-01-07 五6.536.706.396.676.38-4.63%4.48%24090315666万34.478.96-566.91
176深赛格2022-01-06 四6.696.736.706.826.63-0.45%3.77%20295513602万36.0682.79-594.42
177深赛格2022-01-05 三6.916.876.737.126.67-2.04%6.45%34704823719万36.2383.16-597.08
178深赛格2022-01-04 二6.886.736.877.156.812.08%7.99%43017829806万36.9884.89-609.5
179深赛格2021-12-31 五6.726.596.737.256.572.12%11.66%62765343075万36.2383.16-597.08
180深赛格2021-12-30 四6.666.636.596.726.50-0.60%4.40%23700015578万35.4781.43-584.66
181深赛格2021-12-29 三6.816.716.636.886.50-1.19%9.77%52596735018万35.6981.92-588.21
182深赛格2021-12-28 二6.106.106.716.716.0610.00%7.89%42479427756万36.1282.91-595.3
183深赛格2021-12-27 一6.056.056.106.166.020.83%1.24%669714074万32.8475.38-541.19
184深赛格2021-12-24 五6.196.196.056.216.02-2.26%1.66%890865430万32.5774.76-536.75
185深赛格2021-12-23 四6.266.266.196.336.15-1.12%1.85%995236180万33.3276.49-549.17
186深赛格2021-12-22 三6.416.346.266.516.20-1.26%2.19%1178737392万33.777.35-555.38
187深赛格2021-12-21 二6.106.106.346.366.093.93%2.34%1256957861万34.1378.34-562.48
188深赛格2021-12-20 一6.176.176.106.296.09-1.13%1.70%913015632万32.8475.38-541.19
189深赛格2021-12-17 五6.276.296.176.276.16-1.91%1.68%905395616万33.2176.24-547.4
190深赛格2021-12-16 四6.276.326.296.366.27-0.47%2.24%1207607618万33.8677.72-558.04
191深赛格2021-12-15 三6.486.486.326.636.31-2.47%4.61%24832815992万34.0278.09-560.7
192深赛格2021-12-14 二6.186.116.486.656.186.06%8.14%43808728321万34.8880.07-574.9
193深赛格2021-12-13 一6.015.986.116.185.962.17%1.96%1054476410万32.8975.5-542.07
194深赛格2021-12-10 五6.026.005.986.025.96-0.33%0.65%348702088万32.1973.89-530.54
195深赛格2021-12-09 四6.006.006.006.025.960.00%0.92%494582966万32.374.14-532.31
196深赛格2021-12-08 三5.965.906.006.035.861.69%1.31%703354178万32.374.14-532.31
197深赛格2021-12-07 二5.995.965.906.025.86-1.01%1.13%606563587万31.7672.9-523.44
198深赛格2021-12-06 一6.046.045.966.095.94-1.32%1.18%637763826万32.0873.65-528.76
199深赛格2021-12-03 五6.046.036.046.095.970.17%1.30%697964204万32.5174.63-535.86
200深赛格2021-12-02 四6.146.176.036.156.03-2.27%1.51%813994947万32.4674.51-534.97
201深赛格2021-12-01 三6.056.076.176.206.021.65%1.90%1020516252万33.2176.24-547.4
202深赛格2021-11-30 二6.136.136.076.156.03-0.98%1.47%790944813万32.6775-538.52
203深赛格2021-11-29 一6.016.076.136.145.960.99%1.73%932865656万3375.75-543.85
204深赛格2021-11-26 五6.076.136.076.186.05-0.98%1.83%984026007万32.6775-538.52
205深赛格2021-11-25 四6.156.206.136.266.07-1.13%3.36%18066311117万3375.75-543.85
206深赛格2021-11-24 三6.286.526.206.376.18-4.91%5.16%27780017346万33.3776.61-550.06
207深赛格2021-11-23 二6.406.396.526.886.272.03%6.13%33016521666万35.180.56-578.45
208深赛格2021-11-22 一6.186.256.396.476.152.24%4.82%25919216322万34.478.96-566.91
209深赛格2021-11-19 五6.486.476.256.756.22-3.40%8.68%46738729962万33.6477.23-554.49
210深赛格2021-11-18 四5.925.886.476.475.8710.03%5.77%31062619671万34.8379.95-574.01
211深赛格2021-11-17 三5.805.815.885.895.771.20%0.81%434462542万31.6572.66-521.67
212深赛格2021-11-16 二5.895.885.815.905.78-1.19%0.74%398942329万31.2771.79-515.46
213深赛格2021-11-15 一5.955.925.885.955.86-0.68%0.97%520073058万31.6572.66-521.67
214深赛格2021-11-12 五5.975.915.925.975.830.17%0.92%496862920万31.8773.15-525.22
215深赛格2021-11-11 四5.825.845.915.985.811.20%1.39%746074411万31.8173.03-524.33
216深赛格2021-11-10 三5.795.815.845.845.700.52%0.70%374162160万31.4472.16-518.12
217深赛格2021-11-09 二5.765.805.815.875.760.17%0.71%380012214万31.2771.79-515.46
218深赛格2021-11-08 一5.725.685.805.875.722.11%0.93%502522911万31.2271.67-514.57
219深赛格2021-11-05 五5.735.745.685.735.66-1.05%0.58%312741778万30.5770.19-503.92
220深赛格2021-11-04 四5.685.685.745.745.631.06%0.62%334191904万30.970.93-509.25
221深赛格2021-11-03 三5.645.585.685.685.561.79%0.40%212781198万30.5770.19-503.92
222深赛格2021-11-02 二5.705.715.585.725.53-2.28%0.64%343051927万30.0468.95-495.05
223深赛格2021-11-01 一5.565.585.715.765.552.33%0.63%341071937万30.7470.56-506.58
224深赛格2021-10-29 五5.485.475.585.635.482.01%0.48%256011425万30.0468.95-495.05
225深赛格2021-10-28 四5.475.545.475.535.45-1.26%0.45%243571336万29.4467.59-485.29
226深赛格2021-10-27 三5.675.675.545.705.53-2.29%0.64%345121921万29.8268.46464.46
227深赛格2021-10-26 二5.685.725.675.745.65-0.87%0.46%248451411万30.5270.06475.36
228深赛格2021-10-25 一5.705.755.725.745.66-0.52%0.53%287601638万30.7970.68479.55

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总