01:56:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000058开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深赛格2021-03-08 一5.975.896.076.195.923.06%2.19%1176687137万32.6775121.94
2深赛格2021-03-05 五5.765.795.895.945.751.73%0.78%417902447万31.772.78118.33
3深赛格2021-03-04 四5.835.875.795.885.78-1.36%0.62%335731956万31.1771.54116.32
4深赛格2021-03-03 三5.855.855.875.895.790.34%0.68%365562137万31.672.53117.92
5深赛格2021-03-02 二5.905.915.855.915.80-1.02%0.76%411352402万31.4972.29117.52
6深赛格2021-03-01 一5.855.835.915.935.811.37%0.83%445602617万31.8173.03118.73
7深赛格2021-02-26 五5.825.925.835.895.76-1.52%0.73%393972298万31.3872.04117.12
8深赛格2021-02-25 四5.805.865.925.955.721.02%1.55%836354883万31.8773.15118.93
9深赛格2021-02-24 三5.695.705.866.205.672.81%2.02%1086576409万31.5472.41117.72
10深赛格2021-02-23 二5.855.855.705.865.67-2.56%0.88%472192716万30.6870.43114.51
11深赛格2021-02-22 一5.765.765.855.995.761.56%1.31%702544150万31.4972.29117.52
12深赛格2021-02-19 五5.585.605.765.785.532.86%0.90%482262738万31.0171.17115.71
13深赛格2021-02-18 四5.555.455.605.625.512.75%0.88%473852644万30.1469.2112.5
14深赛格2021-02-10 三5.385.375.455.455.341.49%0.58%313071694万29.3467.34109.49
15深赛格2021-02-09 二5.295.295.375.395.231.51%0.53%287971535万28.9166.35107.88
16深赛格2021-02-08 一5.305.295.295.385.270.00%0.48%259921381万28.4865.37106.27
17深赛格2021-02-05 五5.345.365.295.455.29-1.31%0.43%232551247万28.4865.37106.27
18深赛格2021-02-04 四5.515.525.365.525.31-2.90%0.66%354951912万28.8566.23107.68
19深赛格2021-02-03 三5.405.405.525.665.362.22%1.16%623543443万29.7168.21110.89
20深赛格2021-02-02 二5.465.475.405.505.35-1.28%0.54%292321586万29.0766.73108.48
21深赛格2021-02-01 一5.555.555.475.565.41-1.44%0.78%420622300万29.4467.59109.89
22深赛格2021-01-29 五5.885.925.555.905.47-6.25%1.68%902405084万29.8768.58111.5
23深赛格2021-01-28 四5.885.955.926.025.86-0.50%0.63%338402010万31.8773.15118.93
24深赛格2021-01-27 三5.905.925.955.985.820.51%0.60%322761903万32.0373.52119.53
25深赛格2021-01-26 二5.915.945.926.025.90-0.34%0.51%276731644万31.8773.15118.93
26深赛格2021-01-25 一6.006.065.946.025.91-1.98%0.79%425122529万31.9773.4119.33
27深赛格2021-01-22 五6.176.226.066.206.06-2.57%0.84%451852759万32.6274.88121.74
28深赛格2021-01-21 四6.286.276.226.306.16-0.80%0.77%415882586万33.4876.86124.96
29深赛格2021-01-20 三6.336.346.276.386.21-1.10%0.72%389462438万33.7577.48125.96
30深赛格2021-01-19 二6.186.246.346.446.161.60%1.50%805245093万34.1378.34127.37
31深赛格2021-01-18 一6.146.236.246.316.130.16%1.08%579303610万33.5977.1125.36
32深赛格2021-01-15 五6.116.046.236.286.073.15%1.24%666654117万33.5376.98125.16
33深赛格2021-01-14 四5.905.916.046.125.902.20%0.89%480012894万32.5174.63121.34
34深赛格2021-01-13 三6.076.095.916.075.84-2.96%1.09%584813461万31.8173.03118.73
35深赛格2021-01-12 二6.046.036.096.105.981.00%0.80%432662617万32.7875.25122.34
36深赛格2021-01-11 一6.216.226.036.216.01-3.05%1.08%583683541万32.4674.51121.14
37深赛格2021-01-08 五6.156.156.226.266.011.14%0.82%439652712万33.4876.86124.96
38深赛格2021-01-07 四6.396.366.156.396.12-3.30%1.36%729754531万33.175.99123.55
39深赛格2021-01-06 三6.426.456.366.456.33-1.40%0.93%502773204万34.2378.59127.77
40深赛格2021-01-05 二6.556.626.456.586.40-2.57%1.41%756334891万34.7279.7129.58
41深赛格2021-01-04 一6.726.726.626.726.53-1.49%1.77%951796279万35.6381.8132.99
42深赛格2020-12-31 四6.496.476.726.766.473.86%2.33%1255268337万36.1783.04135
43深赛格2020-12-30 三6.326.336.476.886.302.21%1.90%1023106652万34.8379.95129.98
44深赛格2020-12-29 二6.226.236.336.396.201.61%0.82%440072783万34.0778.22127.16
45深赛格2020-12-28 一6.326.366.236.396.20-2.04%1.01%545103407万33.5376.98125.16
46深赛格2020-12-25 五6.356.416.366.426.31-0.78%0.73%394292508万34.2378.59127.77
47深赛格2020-12-24 四6.496.366.416.606.360.79%1.03%551983566万34.579.21128.77
48深赛格2020-12-23 三6.376.426.366.476.34-0.93%0.76%407282601万34.2378.59127.77
49深赛格2020-12-22 二6.576.606.426.606.39-2.73%0.93%502823263万34.5679.33128.97
50深赛格2020-12-21 一6.586.626.606.666.52-0.30%0.73%391902592万35.5381.55132.59
51深赛格2020-12-18 五6.606.556.626.676.541.07%0.92%494123263万35.6381.8132.99
52深赛格2020-12-17 四6.366.366.556.626.242.99%1.51%812145241万35.2680.94131.58
53深赛格2020-12-16 三6.666.646.366.666.33-4.22%1.41%761004892万34.2378.59127.77
54深赛格2020-12-15 二6.676.686.646.686.62-0.60%0.51%272481810万35.7482.05133.39
55深赛格2020-12-14 一6.666.656.686.726.600.45%0.60%325502170万35.9682.54134.2
56深赛格2020-12-11 五6.766.786.656.786.61-1.92%0.98%529343531万35.882.17133.59
57深赛格2020-12-10 四6.816.836.786.826.70-0.73%0.78%418292827万36.583.78136.21
58深赛格2020-12-09 三7.037.026.837.036.82-2.71%1.04%557883862万36.7684.4137.21
59深赛格2020-12-08 二6.997.007.027.086.950.29%0.72%388752725万37.7986.74141.03
60深赛格2020-12-07 一7.087.077.007.096.98-0.99%0.70%376392647万37.6886.5140.62
61深赛格2020-12-04 五7.127.127.077.167.04-0.70%0.85%458373244万38.0687.36142.03
62深赛格2020-12-03 四7.057.047.127.147.021.14%1.09%585764145万38.3387.98143.04
63深赛格2020-12-02 三7.026.997.047.106.990.72%0.94%504993558万37.986.99141.43
64深赛格2020-12-01 二6.936.956.997.026.880.58%1.08%579614041万37.6386.37140.42
65深赛格2020-11-30 一6.966.966.957.056.94-0.14%0.99%530713713万37.4185.88139.62
66深赛格2020-11-27 五6.966.966.966.996.890.00%0.73%391682719万37.4686139.82
67深赛格2020-11-26 四7.077.086.967.076.92-1.69%1.01%545663810万37.4686139.82
68深赛格2020-11-25 三7.207.177.087.237.08-1.26%1.16%625504471万38.1187.48142.23
69深赛格2020-11-24 二7.207.187.177.247.14-0.14%1.17%628184519万38.5988.6144.04
70深赛格2020-11-23 一7.157.157.187.217.080.42%1.13%606084334万38.6588.72144.24
71深赛格2020-11-20 五7.187.187.157.187.07-0.42%0.95%511423640万38.4988.35143.64
72深赛格2020-11-19 四7.127.117.187.227.100.98%1.03%555733977万38.6588.72144.24
73深赛格2020-11-18 三7.147.137.117.217.09-0.28%1.08%582474161万38.2787.86142.83
74深赛格2020-11-17 二7.257.257.137.257.09-1.66%0.99%533663809万38.3888.1143.24
75深赛格2020-11-16 一7.217.207.257.307.180.69%1.02%551483986万39.0389.59145.65
76深赛格2020-11-13 五7.287.277.207.287.14-0.96%0.96%515833710万38.7688.97144.64
77深赛格2020-11-12 四7.267.267.277.327.200.14%0.97%520963776万39.1389.83146.05
78深赛格2020-11-11 三7.317.327.267.397.22-0.82%1.13%609244437万39.0889.71145.85
79深赛格2020-11-10 二7.477.457.327.517.28-1.74%1.33%714565260万39.490.45147.05
80深赛格2020-11-09 一7.297.287.457.557.292.34%1.96%1052477825万40.192.06149.66
81深赛格2020-11-06 五7.397.327.287.397.22-0.55%1.19%640674674万39.1989.96146.25
82深赛格2020-11-05 四7.217.207.327.377.191.67%1.48%795665796万39.490.45147.05
83深赛格2020-11-04 三7.257.217.207.327.18-0.14%1.07%577254182万38.7688.97144.64
84深赛格2020-11-03 二7.016.997.217.357.013.15%1.67%897126481万38.8189.09144.84
85深赛格2020-11-02 一7.077.076.997.076.90-1.13%1.31%707814946万37.6386.37140.42
86深赛格2020-10-30 五7.357.387.077.397.04-4.20%1.75%940276765万38.0687.36142.03
87深赛格2020-10-29 四7.367.447.387.447.33-0.81%1.01%543694008万39.7391.19148.26
88深赛格2020-10-28 三7.447.517.447.497.32-0.93%1.37%735855444万40.0591.93169.52
89深赛格2020-10-27 二7.597.627.517.647.49-1.44%1.07%577924358万40.4292.8171.12
90深赛格2020-10-26 一7.607.677.627.667.49-0.65%0.94%506743849万41.0294.16173.62
91深赛格2020-10-23 五7.847.797.677.857.66-1.54%1.14%614634753万41.2994.77174.76
92深赛格2020-10-22 四7.757.807.797.857.67-0.13%1.05%565144394万41.9396.26177.5
93深赛格2020-10-21 三7.988.007.808.007.80-2.50%1.47%791626217万41.9996.38177.72
94深赛格2020-10-20 二7.938.028.008.027.78-0.25%1.35%725625735万43.0698.85182.28
95深赛格2020-10-19 一8.097.968.028.237.980.75%1.75%940057607万43.1799.1182.74
96深赛格2020-10-16 五8.118.117.968.137.91-1.85%1.90%1023208176万42.8598.36181.37
97深赛格2020-10-15 四8.138.208.118.248.10-1.10%2.05%1102128990万43.65100.21184.79
98深赛格2020-10-14 三8.678.718.208.678.11-5.86%4.90%26379821983万44.14101.32186.84
99深赛格2020-10-13 二8.698.708.718.748.380.11%4.39%23617020169万46.88107.63198.46
100深赛格2020-10-12 一8.808.478.708.988.472.72%8.07%43440437685万46.83107.5198.23
101深赛格2020-10-09 五8.117.958.478.558.116.54%5.27%28384123866万45.59104.66192.99
102深赛格2020-09-30 三8.108.137.958.187.91-2.21%2.39%12881310348万42.7998.23181.14
103深赛格2020-09-29 二7.917.988.138.257.671.88%3.47%18660014854万43.76100.46185.24

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总