23:13:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000056开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皇庭国际2025-04-22 二3.313.333.103.373.05-6.91%13.84%125099539493万28.0236.66-4.18
2皇庭国际2025-04-21 一3.333.343.333.363.28-0.30%4.10%37007712298万30.0939.38-4.49
3皇庭国际2025-04-18 五3.393.393.343.393.29-1.47%6.06%54766118242万30.1839.5-4.5
4皇庭国际2025-04-17 四3.373.393.393.493.320.00%7.19%64946422268万30.6440.09-4.57
5皇庭国际2025-04-16 三3.443.403.393.483.37-0.29%8.38%75711226003万30.6440.09-4.57
6皇庭国际2025-04-15 二3.533.423.403.533.33-0.58%7.89%71303724173万30.7340.21-4.58
7皇庭国际2025-04-14 一3.303.283.423.463.304.27%11.88%107346536542万30.9140.44-4.61
8皇庭国际2025-04-11 五3.163.173.283.453.023.47%11.62%105019134342万29.6438.79-4.42
9皇庭国际2025-04-10 四3.163.113.173.263.101.93%9.70%87635228030万28.6537.49-4.27
10皇庭国际2025-04-09 三2.953.063.113.242.751.63%11.45%103515030608万28.137.63-4.29
11皇庭国际2025-04-08 二2.953.003.063.152.812.00%9.28%83905425222万27.6537.03-4.22
12皇庭国际2025-04-07 一3.053.333.003.173.00-9.91%6.18%55882716983万27.1136.3-4.14
13皇庭国际2025-04-03 四3.323.373.333.403.28-1.19%7.37%66631722157万30.0940.3-4.59
14皇庭国际2025-04-02 三3.493.493.373.543.36-3.44%7.24%65463022399万30.4540.78-4.65
15皇庭国际2025-04-01 二3.603.753.493.653.45-6.93%14.96%135228047885万31.5442.23-4.82
16皇庭国际2025-03-31 一3.603.633.753.993.563.31%22.03%199091176692万33.8945.38-5.17
17皇庭国际2025-03-28 五3.383.493.633.783.144.01%21.10%190642963793万32.843.93-5.01
18皇庭国际2025-03-27 四3.823.883.493.863.49-10.05%21.21%191648869789万31.5442.23-4.82
19皇庭国际2025-03-26 三3.793.743.883.983.783.74%13.82%124856148584万35.0646.95-5.35
20皇庭国际2025-03-25 二3.783.833.744.083.73-2.35%16.70%150918758718万33.845.26-5.16
21皇庭国际2025-03-24 一3.593.603.833.963.586.39%21.76%196656675026万34.6146.35-5.28
22皇庭国际2025-03-21 五3.593.633.603.663.55-0.83%7.15%64584623135万32.5343.56-4.97
23皇庭国际2025-03-20 四3.703.753.633.773.62-3.20%9.82%88709932636万32.843.93-5.01
24皇庭国际2025-03-19 三3.613.633.753.903.533.31%16.64%150408755934万33.8945.38-5.17
25皇庭国际2025-03-18 二3.573.573.633.723.531.68%10.23%92441633725万32.843.93-5.01
26皇庭国际2025-03-17 一3.603.603.573.673.56-0.83%9.50%85845030905万32.2643.2-4.93
27皇庭国际2025-03-14 五3.483.523.603.853.452.27%15.34%138585750855万32.5343.56-4.97
28皇庭国际2025-03-13 四3.613.633.523.713.43-3.03%9.97%90139031652万31.8142.6-4.86
29皇庭国际2025-03-12 三3.643.653.633.733.58-0.55%11.09%100213236526万32.843.93-5.01
30皇庭国际2025-03-11 二3.503.543.653.753.473.11%13.64%123233345068万32.9844.17-5.04
31皇庭国际2025-03-10 一3.603.653.543.693.50-3.01%12.48%112757640242万31.9942.84-4.88
32皇庭国际2025-03-07 五3.713.693.654.003.65-1.08%19.48%176030066609万32.9844.17-5.04
33皇庭国际2025-03-06 四3.653.673.693.853.620.54%19.59%177025966212万33.3544.65-5.09
34皇庭国际2025-03-05 三3.843.893.673.893.60-5.66%22.91%207034577325万33.1644.41-5.06
35皇庭国际2025-03-04 二3.553.543.893.893.469.89%27.18%245648390788万35.1547.07-5.37
36皇庭国际2025-03-03 一3.233.223.543.543.189.94%11.52%104104235855万31.9942.84-4.88
37皇庭国际2025-02-28 五3.373.383.223.423.21-4.73%9.87%89179329348万29.138.96-4.44
38皇庭国际2025-02-27 四3.503.493.383.553.32-3.15%18.69%168868857560万30.5440.9-4.66
39皇庭国际2025-02-26 三3.233.173.493.493.2110.09%6.73%60830820798万31.5442.23-4.82
40皇庭国际2025-02-25 二3.193.223.173.303.10-1.55%7.50%67772621860万28.6538.36-4.37
41皇庭国际2025-02-24 一3.213.263.223.333.19-1.23%6.96%62918120405万29.138.96-4.44
42皇庭国际2025-02-21 五3.303.303.263.323.17-1.21%8.22%74313624042万29.4639.45-4.5
43皇庭国际2025-02-20 四3.363.363.303.383.25-1.79%7.57%68449522506万29.8239.93-4.55
44皇庭国际2025-02-19 三3.363.343.363.433.310.60%10.40%93990131529万30.3640.66-4.64
45皇庭国际2025-02-18 二3.603.483.343.603.32-4.02%19.65%177609561542万30.1840.42-4.61
46皇庭国际2025-02-17 一3.173.163.483.483.1710.13%13.86%125249142131万31.4542.11-4.8
47皇庭国际2025-02-14 五3.183.193.163.293.12-0.94%11.28%101909932235万28.5638.24-4.36
48皇庭国际2025-02-13 四3.413.353.193.443.19-4.78%17.56%158727651926万28.8338.6-4.4
49皇庭国际2025-02-12 三3.363.393.353.493.15-1.18%21.61%195253365157万30.2740.54-4.62
50皇庭国际2025-02-11 二3.143.083.393.393.1010.06%21.40%193342963617万30.6341.02-4.68
51皇庭国际2025-02-10 一2.802.803.083.082.8010.00%14.31%129342938339万27.8337.27-4.25
52皇庭国际2025-02-07 五2.792.732.802.842.732.56%7.01%63346317692万25.333.88-3.86
53皇庭国际2025-02-06 四2.662.662.732.732.632.63%5.51%49797713411万24.6733.04-3.77
54皇庭国际2025-02-05 三2.592.552.662.742.574.31%5.45%49275213070万24.0432.19-3.67
55皇庭国际2025-01-27 一2.622.592.552.692.54-1.54%3.86%3484379081万23.0430.86-3.52
56皇庭国际2025-01-24 五2.602.612.592.622.55-0.77%3.77%3405638804万23.4131.34-3.57
57皇庭国际2025-01-23 四2.682.642.612.752.61-1.14%4.74%42829011460万23.5931.58-3.6
58皇庭国际2025-01-22 三2.762.782.642.792.64-5.04%6.53%58982415818万23.8631.95-3.64
59皇庭国际2025-01-21 二2.772.762.782.902.720.72%7.16%64712118125万25.1233.64-3.84
60皇庭国际2025-01-20 一2.812.792.762.852.70-1.08%6.51%58868116281万24.9433.4-3.81
61皇庭国际2025-01-17 五2.782.822.792.902.71-1.06%7.90%71347119930万25.2133.76-3.85
62皇庭国际2025-01-16 四2.782.762.822.862.752.17%7.88%71191320019万25.4834.12-3.89
63皇庭国际2025-01-15 三2.752.752.762.822.710.36%10.65%96239726622万24.9433.4-3.81
64皇庭国际2025-01-14 二2.522.502.752.752.5210.00%8.92%80586721455万24.8533.28-3.79
65皇庭国际2025-01-13 一2.462.512.502.502.38-0.40%4.68%42316310385万22.5930.25-3.45
66皇庭国际2025-01-10 五2.652.662.512.662.50-5.64%5.94%53658213820万22.6830.37-3.46
67皇庭国际2025-01-09 四2.622.652.662.702.610.38%6.54%59080915739万24.0432.19-3.67
68皇庭国际2025-01-08 三2.622.622.652.662.511.15%7.84%70832318324万23.9532.07-3.66
69皇庭国际2025-01-07 二2.502.482.622.622.465.65%7.58%68490917550万23.6831.7-3.61
70皇庭国际2025-01-06 一2.572.592.482.582.43-4.25%6.31%57059414258万22.4130.01-3.42
71皇庭国际2025-01-03 五2.752.782.592.822.57-6.83%9.10%82207121701万23.4131.34-3.57
72皇庭国际2025-01-02 四2.732.732.782.912.721.83%10.73%97002527333万25.1233.64-3.84
73皇庭国际2024-12-31 二2.902.872.732.932.73-4.88%8.61%77809721580万24.6733.04-3.77
74皇庭国际2024-12-30 一3.063.082.873.072.79-6.82%12.28%110955531967万25.9434.73-3.96
75皇庭国际2024-12-27 五3.033.063.083.233.000.65%11.15%100723531517万27.8337.27-4.25
76皇庭国际2024-12-26 四3.093.043.063.303.010.66%10.98%99230530694万27.6537.03-4.22
77皇庭国际2024-12-25 三3.203.243.043.222.97-6.17%12.94%116955735890万27.4736.79-4.19
78皇庭国际2024-12-24 二3.303.433.243.423.15-5.54%14.65%132383343104万29.2839.21-4.47
79皇庭国际2024-12-23 一3.553.693.433.893.40-7.05%16.88%152516554888万3141.51-4.73
80皇庭国际2024-12-20 五3.503.553.693.803.433.94%20.19%182469066399万33.3544.65-5.09
81皇庭国际2024-12-19 四3.513.533.553.703.430.57%22.39%202354773193万32.0842.96-4.9
82皇庭国际2024-12-18 三3.213.213.533.533.169.97%16.51%149231150109万31.942.72-4.87
83皇庭国际2024-12-17 二3.543.563.213.553.20-9.83%15.66%141516847279万29.0138.84-4.43
84皇庭国际2024-12-16 一3.503.563.563.713.420.00%16.11%145558952194万32.1743.08-4.91
85皇庭国际2024-12-13 五3.503.543.563.783.400.56%19.70%177987863666万32.1743.08-4.91
86皇庭国际2024-12-12 四3.443.493.543.603.371.43%18.79%169802859141万31.9942.84-4.88
87皇庭国际2024-12-11 三3.413.643.493.643.34-4.12%22.02%199023169296万31.5442.23-4.82
88皇庭国际2024-12-10 二3.703.993.644.183.60-8.77%38.13%3445755130324万32.8944.05-5.02
89皇庭国际2024-12-09 一4.014.433.994.133.99-9.93%6.03%54531821863万36.0648.28-5.51
90皇庭国际2024-12-06 五4.404.034.434.434.029.93%50.84%4593845195411万40.0353.61-6.11
91皇庭国际2024-12-05 四4.033.664.034.034.0310.11%1.44%1300385241万36.4248.77-5.56
92皇庭国际2024-12-04 三3.663.333.663.663.669.91%2.08%1879806880万33.0744.29-5.05
93皇庭国际2024-12-03 二3.203.033.333.333.119.90%8.30%75019724616万30.0940.3-4.59
94皇庭国际2024-12-02 一2.742.753.033.032.7310.18%12.82%115883233390万27.3836.67-4.18
95皇庭国际2024-11-29 五2.722.772.752.772.67-0.72%7.05%63707417330万24.8533.28-3.79
96皇庭国际2024-11-28 四2.682.642.772.882.674.92%10.09%91153425240万25.0333.52-3.82
97皇庭国际2024-11-27 三2.612.632.642.642.520.38%4.35%39349310162万23.8631.95-3.64
98皇庭国际2024-11-26 二2.632.632.632.682.600.00%4.58%41429310943万23.7731.83-3.63
99皇庭国际2024-11-25 一2.602.602.632.652.551.15%4.59%41437410760万23.7731.83-3.63
100皇庭国际2024-11-22 五2.722.742.602.742.58-5.11%6.08%54962014710万23.531.46-3.59
101皇庭国际2024-11-21 四2.742.732.742.852.680.37%7.35%66460818287万24.7633.16-3.78
102皇庭国际2024-11-20 三2.642.632.732.742.623.80%6.63%59908816160万24.6733.04-3.77
103皇庭国际2024-11-19 二2.612.612.632.652.530.77%6.52%58926015206万23.7731.83-3.63
104皇庭国际2024-11-18 一2.702.662.612.752.57-1.88%6.75%61032716094万23.5931.58-3.6
105皇庭国际2024-11-15 五2.782.842.662.832.65-6.34%7.85%70905419439万24.0432.19-3.67
106皇庭国际2024-11-14 四3.032.982.843.052.83-4.70%6.40%57825616822万25.6634.37-3.92
107皇庭国际2024-11-13 三3.053.082.983.072.91-3.25%7.57%68415820347万26.9336.06-4.11
108皇庭国际2024-11-12 二3.203.213.083.243.05-4.05%10.59%95662230127万27.8337.27-4.25
109皇庭国际2024-11-11 一3.093.133.213.273.072.56%14.01%126643340013万29.0138.84-4.43
110皇庭国际2024-11-08 五3.153.093.133.343.101.29%17.13%154753849200万28.2837.88-4.32
111皇庭国际2024-11-07 四2.922.983.093.142.903.69%15.28%138081742314万27.9237.39-4.26
112皇庭国际2024-11-06 三3.073.062.983.122.96-2.61%13.77%124409037537万26.9336.06-4.11
113皇庭国际2024-11-05 二2.882.953.063.232.883.73%19.82%179119654394万27.6537.03-4.22
114皇庭国际2024-11-04 一2.973.282.953.092.95-10.06%18.74%169307550384万26.6635.7-4.07
115皇庭国际2024-11-01 五3.623.503.283.833.15-6.29%37.51%3390071116453万29.6439.69-4.53
116皇庭国际2024-10-31 四3.503.183.503.503.2510.06%34.45%3113321107959万31.6342.35-4.83
117皇庭国际2024-10-30 三3.072.893.183.183.0610.03%7.49%67729321317万28.7438.48-4.39
118皇庭国际2024-10-29 二3.343.042.893.342.81-4.93%21.25%192045658440万26.1234.97-3.99
119皇庭国际2024-10-28 一3.042.763.043.043.0410.14%0.58%524691595万27.4736.79-4.19
120皇庭国际2024-10-25 五2.762.512.762.762.769.96%1.48%1338883695万24.9433.4-3.9
121皇庭国际2024-10-24 四2.232.282.512.512.2210.09%10.21%92236922348万22.6830.37-3.55
122皇庭国际2024-10-23 三2.222.212.282.402.223.17%9.02%81537718846万20.627.59-3.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总