01:49:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000056开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皇庭国际2021-03-08 一2.772.782.742.812.74-1.44%1.44%1303933608万24.7632.18-84.47
2皇庭国际2021-03-05 五2.772.762.782.802.730.72%2.04%1844335113万25.1232.65-85.71
3皇庭国际2021-03-04 四2.782.832.762.852.75-2.47%2.61%2354556556万24.9432.42-85.09
4皇庭国际2021-03-03 三2.802.872.832.942.75-1.39%3.81%3443809718万25.5833.24-87.25
5皇庭国际2021-03-02 二3.033.192.873.102.87-10.03%5.45%49273814552万25.9433.71-88.48
6皇庭国际2021-03-01 一3.743.403.193.743.15-6.18%7.55%68217523008万28.8337.47-98.35
7皇庭国际2021-02-26 五3.403.093.403.403.4010.03%0.72%646602198万30.7339.93-104.82
8皇庭国际2021-02-25 四3.062.813.093.093.029.96%1.19%1075053313万27.9336.29-95.26
9皇庭国际2021-02-24 三2.572.552.812.812.5410.20%0.76%688021878万25.3933-86.63
10皇庭国际2021-02-23 二2.592.602.552.612.53-1.92%0.50%455821174万23.0529.95-78.62
11皇庭国际2021-02-22 一2.582.572.602.702.561.17%0.84%758041996万23.530.54-80.16
12皇庭国际2021-02-19 五2.442.472.572.612.434.05%1.09%987492480万23.2330.19-79.23
13皇庭国际2021-02-18 四2.422.372.472.482.374.22%1.60%1445573478万22.3229.01-76.15
14皇庭国际2021-02-10 三2.382.362.372.422.350.42%0.23%20872499万21.4227.84-73.07
15皇庭国际2021-02-09 二2.342.342.362.382.340.85%0.19%17050403万21.3327.72-72.76
16皇庭国际2021-02-08 一2.372.362.342.382.34-0.85%0.21%18670440万21.1527.48-72.14
17皇庭国际2021-02-05 五2.352.372.362.412.35-0.42%0.26%23572560万21.3327.72-72.76
18皇庭国际2021-02-04 四2.402.392.372.422.29-0.84%0.41%36730860万21.4227.84-73.07
19皇庭国际2021-02-03 三2.412.392.392.482.360.00%0.38%34381828万21.628.07-73.68
20皇庭国际2021-02-02 二2.362.352.392.462.351.70%0.44%39375951万21.628.07-73.68
21皇庭国际2021-02-01 一2.452.592.352.492.33-9.27%0.83%749221798万21.2427.6-72.45
22皇庭国际2021-01-29 五2.662.662.592.682.57-2.63%0.28%25727670万23.4130.42-79.85
23皇庭国际2021-01-28 四2.642.652.662.692.630.38%0.22%19713525万24.0431.24-82.01
24皇庭国际2021-01-27 三2.662.672.652.682.64-0.75%0.25%22232592万23.9531.13-81.7
25皇庭国际2021-01-26 二2.652.662.672.712.620.38%0.27%24494655万24.1331.36-82.32
26皇庭国际2021-01-25 一2.722.752.662.732.64-3.27%0.35%31578844万24.0431.24-82.01
27皇庭国际2021-01-22 五2.812.802.752.812.71-1.79%0.38%33957932万24.8532.3-84.78
28皇庭国际2021-01-21 四2.752.782.802.872.750.72%0.66%592831668万25.332.89-86.32
29皇庭国际2021-01-20 三2.862.832.782.862.75-1.77%0.44%399511115万25.1232.65-85.71
30皇庭国际2021-01-19 二2.762.782.832.882.741.80%0.64%576561628万25.5833.24-87.25
31皇庭国际2021-01-18 一2.762.762.782.812.740.72%0.27%24452680万25.1232.65-85.71
32皇庭国际2021-01-15 五2.722.712.762.792.681.85%0.40%35771984万24.9432.42-85.09
33皇庭国际2021-01-14 四2.612.652.712.792.612.26%0.42%376361014万24.4931.83-83.55
34皇庭国际2021-01-13 三2.712.702.652.722.61-1.85%0.44%396351045万23.9531.13-81.7
35皇庭国际2021-01-12 二2.742.742.702.772.68-1.46%0.40%36600995万24.431.71-83.24
36皇庭国际2021-01-11 一2.882.892.742.882.70-5.19%0.48%435111214万24.7632.18-84.47
37皇庭国际2021-01-08 五2.862.912.892.912.82-0.69%0.36%32430933万26.1233.94-89.1
38皇庭国际2021-01-07 四2.982.982.912.982.84-2.35%0.63%567311645万26.334.18-89.72
39皇庭国际2021-01-06 三3.003.022.983.002.96-1.32%0.33%30055894万26.9335-91.87
40皇庭国际2021-01-05 二3.023.023.023.032.980.00%0.40%362221087万27.2935.47-93.11
41皇庭国际2021-01-04 一3.043.033.023.043.00-0.33%0.29%26276792万27.2935.47-93.11
42皇庭国际2020-12-31 四3.013.003.033.043.001.00%0.22%19536590万27.3835.59-93.42
43皇庭国际2020-12-30 三2.982.993.003.022.960.33%0.17%15771473万27.1135.24-92.49
44皇庭国际2020-12-29 二2.952.952.993.002.951.36%0.24%21426639万27.0235.12-92.18
45皇庭国际2020-12-28 一3.023.022.953.032.95-2.32%0.26%23916711万26.6634.65-90.95
46皇庭国际2020-12-25 五3.013.023.023.062.970.00%0.43%388911170万27.2935.47-93.11
47皇庭国际2020-12-24 四3.083.093.023.093.01-2.27%0.38%344901044万27.2935.47-93.11
48皇庭国际2020-12-23 三3.113.113.093.133.05-0.64%0.29%26472818万27.9336.29-95.26
49皇庭国际2020-12-22 二3.153.163.113.183.10-1.58%0.31%27710871万28.1136.53-95.88
50皇庭国际2020-12-21 一3.133.123.163.193.121.28%0.24%21850689万28.5637.12-97.42
51皇庭国际2020-12-18 五3.163.173.123.193.12-1.58%0.24%21448674万28.236.65-96.19
52皇庭国际2020-12-17 四3.143.173.173.183.080.00%0.41%366991147万28.6537.23-97.73
53皇庭国际2020-12-16 三3.233.243.173.243.14-2.16%0.39%351431121万28.6537.23-97.73
54皇庭国际2020-12-15 二3.273.273.243.273.22-0.92%0.29%25871837万29.2838.05-99.89
55皇庭国际2020-12-14 一3.283.273.273.283.230.00%0.46%418481360万29.5538.41-100.81
56皇庭国际2020-12-11 五3.343.353.273.363.24-2.39%0.59%531931757万29.5538.41-100.81
57皇庭国际2020-12-10 四3.353.353.353.383.340.00%0.32%29075976万30.2739.35-103.28
58皇庭国际2020-12-09 三3.373.363.353.403.35-0.30%0.50%452341526万30.2739.35-103.28
59皇庭国际2020-12-08 二3.383.403.363.433.33-1.18%0.86%773772614万30.3739.46-103.59
60皇庭国际2020-12-07 一3.383.383.403.423.340.59%0.61%549891859万30.7339.93-104.82
61皇庭国际2020-12-04 五3.403.403.383.403.36-0.59%0.42%375361268万30.5539.7-104.21
62皇庭国际2020-12-03 四3.383.383.403.453.370.59%0.87%786102681万30.7339.93-104.82
63皇庭国际2020-12-02 三3.363.363.383.403.340.60%0.61%552561868万30.5539.7-104.21
64皇庭国际2020-12-01 二3.333.353.363.383.310.30%0.54%489301640万30.3739.46-103.59
65皇庭国际2020-11-30 一3.373.373.353.413.34-0.59%0.47%426221440万30.2739.35-103.28
66皇庭国际2020-11-27 五3.343.343.373.383.310.90%0.38%340891141万30.4639.58-103.9
67皇庭国际2020-11-26 四3.363.363.343.373.32-0.60%0.30%27134906万30.1839.23-102.97
68皇庭国际2020-11-25 三3.423.403.363.423.36-1.18%0.36%323371095万30.3739.46-103.59
69皇庭国际2020-11-24 二3.383.393.403.423.380.29%0.42%376241278万30.7339.93-104.82
70皇庭国际2020-11-23 一3.383.373.393.413.350.59%0.44%394871337万30.6439.82-104.51
71皇庭国际2020-11-20 五3.383.383.373.393.34-0.30%0.31%27995942万30.4639.58-103.9
72皇庭国际2020-11-19 四3.353.373.383.403.350.30%0.36%327541105万30.5539.7-104.21
73皇庭国际2020-11-18 三3.343.363.373.403.340.30%0.43%392591325万30.4639.58-103.9
74皇庭国际2020-11-17 二3.363.363.363.383.320.00%0.44%399401338万30.3739.46-103.59
75皇庭国际2020-11-16 一3.343.343.363.373.320.60%0.44%395521326万30.3739.46-103.59
76皇庭国际2020-11-13 五3.303.313.343.353.280.91%0.44%394271307万30.1839.23-102.97
77皇庭国际2020-11-12 四3.313.313.313.323.280.00%0.32%29108963万29.9138.88-102.05
78皇庭国际2020-11-11 三3.323.323.313.343.29-0.30%0.34%304331007万29.9138.88-102.05
79皇庭国际2020-11-10 二3.383.363.323.393.30-1.19%0.35%312501043万3038.99-102.36
80皇庭国际2020-11-09 一3.313.303.363.383.311.82%0.52%470591577万30.3739.46-103.59
81皇庭国际2020-11-06 五3.323.323.303.323.28-0.60%0.25%22965758万29.8238.76-101.74
82皇庭国际2020-11-05 四3.303.293.323.333.290.91%0.43%391491298万3038.99-102.36
83皇庭国际2020-11-04 三3.313.313.293.323.26-0.60%0.38%341791126万29.7338.64-101.43
84皇庭国际2020-11-03 二3.283.263.313.333.241.53%0.40%359861188万29.9138.88-102.05
85皇庭国际2020-11-02 一3.243.243.263.273.200.62%0.49%438391419万29.4638.29-100.51
86皇庭国际2020-10-30 五3.303.323.243.323.22-2.41%0.75%676372213万29.2838.05-99.89
87皇庭国际2020-10-29 四3.323.383.323.353.25-1.78%0.83%750912486万3038.99-102.36
88皇庭国际2020-10-28 三3.503.573.383.503.37-5.32%1.25%1129223856万30.5539.7-104.21
89皇庭国际2020-10-27 二3.523.833.573.663.49-6.79%2.66%2401038517万32.2641.93-110.06
90皇庭国际2020-10-26 一3.453.483.833.833.3510.06%0.70%634522222万34.6144.98-165.59
91皇庭国际2020-10-23 五3.453.473.483.483.400.29%0.56%508341754万31.4540.87-150.46
92皇庭国际2020-10-22 四3.463.463.473.483.430.29%0.40%359141239万31.3640.76-150.03
93皇庭国际2020-10-21 三3.473.473.463.493.43-0.29%0.57%511501767万31.2740.64-149.6
94皇庭国际2020-10-20 二3.383.403.473.473.362.06%0.68%614642101万31.3640.76-150.03
95皇庭国际2020-10-19 一3.383.403.403.483.380.00%0.80%721682478万30.7339.93-147
96皇庭国际2020-10-16 五3.343.363.403.403.331.19%0.46%419751414万30.7339.93-147
97皇庭国际2020-10-15 四3.403.383.363.403.34-0.59%0.36%328421105万30.3739.46-145.27
98皇庭国际2020-10-14 三3.473.473.383.473.37-2.59%0.66%597792036万30.5539.7-146.14
99皇庭国际2020-10-13 二3.503.533.473.523.45-1.70%0.95%855182970万31.3640.76-150.03
100皇庭国际2020-10-12 一3.403.333.533.543.386.01%1.80%1624175619万31.941.46-152.62
101皇庭国际2020-10-09 五3.293.273.333.363.281.83%0.60%543781808万30.0939.11-143.97
102皇庭国际2020-09-30 三3.293.273.273.293.240.00%0.48%429521401万29.5538.41-141.38
103皇庭国际2020-09-29 二3.323.293.273.323.26-0.61%0.67%601301977万29.5538.41-141.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总