13:06:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000056开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皇庭国际2024-06-19 三1.841.851.821.871.82-1.62%1.73%1566632875万16.4522.02-1.99
2皇庭国际2024-06-18 二1.821.831.851.851.801.09%1.52%1369412507万16.7222.39-2.02
3皇庭国际2024-06-17 一1.861.881.831.881.82-2.66%2.05%1856463418万16.5422.14-2
4皇庭国际2024-06-14 五1.861.871.881.901.820.53%2.02%1826093406万16.9922.75-2.06
5皇庭国际2024-06-13 四1.941.941.871.961.86-3.61%2.87%2589794900万16.922.63-2.05
6皇庭国际2024-06-12 三1.911.911.941.951.891.57%2.21%2000893858万17.5323.48-2.12
7皇庭国际2024-06-11 二1.981.971.912.001.87-3.05%2.72%2455564700万17.2623.11-2.09
8皇庭国际2024-06-07 五1.851.821.971.991.858.24%5.31%4798089260万17.823.84-2.15
9皇庭国际2024-06-06 四1.971.971.822.011.80-7.61%5.92%53491410052万16.4522.02-1.99
10皇庭国际2024-06-05 三2.032.031.972.051.95-2.96%3.11%2807165627万17.823.84-2.15
11皇庭国际2024-06-04 二2.062.082.032.081.99-2.40%3.00%2713835508万18.3524.56-2.22
12皇庭国际2024-06-03 一2.152.152.082.152.05-3.26%3.69%3331576926万18.825.17-2.28
13皇庭国际2024-05-31 五2.202.202.152.202.12-2.27%3.53%3194276873万19.4326.02-2.35
14皇庭国际2024-05-30 四2.272.272.202.272.18-3.08%3.68%3328927344万19.8826.62-2.41
15皇庭国际2024-05-29 三2.222.262.272.322.220.44%3.06%2761566279万20.5127.47-2.48
16皇庭国际2024-05-28 二2.292.262.262.332.240.00%3.31%2989256784万20.4227.35-2.47
17皇庭国际2024-05-27 一2.282.282.262.312.20-0.88%3.95%3569288002万20.4227.35-2.47
18皇庭国际2024-05-24 五2.362.332.282.412.28-2.15%4.80%43343310102万20.6127.59-2.49
19皇庭国际2024-05-23 四2.402.482.332.442.33-6.05%6.27%56636013413万21.0628.2-2.55
20皇庭国际2024-05-22 三2.422.432.482.602.422.06%8.62%77909419628万22.4130.01-2.71
21皇庭国际2024-05-21 二2.482.632.432.522.37-7.60%12.37%111777927322万21.9629.41-2.66
22皇庭国际2024-05-20 一2.442.472.632.722.446.48%19.21%173649046272万23.7731.83-2.88
23皇庭国际2024-05-17 五2.412.382.472.482.353.78%7.56%68301516527万22.3229.89-2.7
24皇庭国际2024-05-16 四2.242.282.382.452.244.39%7.24%65464415501万21.5128.8-2.6
25皇庭国际2024-05-15 三2.212.232.282.382.192.24%6.02%54395512399万20.6127.59-2.49
26皇庭国际2024-05-14 二2.272.242.232.322.20-0.45%3.83%3458377771万20.1526.98-2.44
27皇庭国际2024-05-13 一2.232.422.242.292.18-7.44%6.90%62338113923万20.2427.11-2.45
28皇庭国际2024-05-10 五2.362.362.422.502.352.54%5.47%49406311894万21.8729.28-2.65
29皇庭国际2024-05-09 四2.342.342.362.392.340.85%2.57%2321155493万21.3328.56-2.58
30皇庭国际2024-05-08 三2.452.432.342.462.33-3.70%3.30%2981517042万21.1528.32-2.56
31皇庭国际2024-05-06 一2.412.372.402.532.381.27%6.19%55933113660万21.6929.04-2.63
32皇庭国际2024-04-30 二2.482.432.372.542.35-2.47%7.87%71109517161万21.4228.68-2.59
33皇庭国际2024-04-29 一2.222.212.432.432.229.95%8.98%81191219347万21.9629.41-2.66
34皇庭国际2024-04-26 五2.172.192.212.222.120.91%4.11%3714528081万19.9726.74-2
35皇庭国际2024-04-25 四2.132.132.192.232.112.82%4.20%3797208285万19.7926.5-1.98
36皇庭国际2024-04-24 三2.112.122.132.162.110.47%2.90%2622545595万19.2525.77-1.92
37皇庭国际2024-04-23 二2.132.132.122.182.10-0.47%2.62%2372165062万19.1625.65-1.91
38皇庭国际2024-04-22 一2.162.152.132.202.10-0.93%2.39%2159724641万19.2525.77-1.92
39皇庭国际2024-04-19 五2.162.162.152.222.13-0.46%3.25%2937416370万19.4326.02-1.94
40皇庭国际2024-04-18 四2.202.202.162.262.12-1.82%4.08%3684168058万19.5226.14-1.95
41皇庭国际2024-04-17 三2.052.092.202.242.055.26%5.08%45927610046万19.8826.62-1.99
42皇庭国际2024-04-16 二2.282.322.092.302.09-9.91%4.69%4237329004万18.8925.29-1.89
43皇庭国际2024-04-15 一2.432.492.322.462.24-6.83%5.96%53861812506万20.9728.07-2.09
44皇庭国际2024-04-12 五2.552.562.492.612.48-2.73%2.69%2427676144万22.530.13-2.25
45皇庭国际2024-04-11 四2.522.552.562.692.510.39%3.52%3177628260万23.1430.98-2.31
46皇庭国际2024-04-10 三2.632.632.552.632.49-3.04%3.73%3367868577万23.0530.86-2.3
47皇庭国际2024-04-09 二2.672.662.632.712.60-1.13%2.55%2308096079万23.7731.83-2.37
48皇庭国际2024-04-08 一2.762.762.662.772.66-3.62%2.98%2690717212万24.0432.19-2.4
49皇庭国际2024-04-03 三2.792.802.762.812.72-1.43%3.02%2732457531万24.9433.4-2.49
50皇庭国际2024-04-02 二2.882.912.802.882.78-3.78%6.12%55324515594万25.333.88-2.53
51皇庭国际2024-04-01 一2.722.702.912.972.717.78%8.52%77039422431万26.335.21-2.63
52皇庭国际2024-03-29 五2.762.752.702.792.67-1.82%3.60%3256578835万24.432.67-2.44
53皇庭国际2024-03-28 四2.662.712.752.802.661.48%3.65%3299339084万24.8533.28-2.48
54皇庭国际2024-03-27 三2.852.882.712.862.70-5.90%4.35%39329610960万24.4932.79-2.45
55皇庭国际2024-03-26 二2.782.782.882.952.763.60%5.34%48294213884万26.0334.85-2.6
56皇庭国际2024-03-25 一2.942.972.782.962.77-6.40%6.10%55120015888万25.1233.64-2.51
57皇庭国际2024-03-22 五3.053.072.973.062.96-3.26%5.88%53121515895万26.8435.94-2.68
58皇庭国际2024-03-21 四3.053.063.073.173.040.33%7.59%68626421249万27.7437.15-2.77
59皇庭国际2024-03-20 三2.993.013.063.072.971.66%6.70%60584118339万27.6537.03-2.76
60皇庭国际2024-03-19 二3.063.063.013.092.99-1.63%6.22%56170416983万27.236.42-2.72
61皇庭国际2024-03-18 一3.003.013.063.112.971.66%7.52%67930220608万27.6537.03-2.76
62皇庭国际2024-03-15 五3.063.083.013.072.98-2.27%5.75%51990515638万27.236.42-2.72
63皇庭国际2024-03-14 四3.023.073.083.152.950.33%9.66%87312126530万27.8337.27-2.78
64皇庭国际2024-03-08 五3.003.053.363.362.9110.16%27.93%252422483041万30.3740.66-3.03
65皇庭国际2024-03-07 四2.902.903.053.182.865.17%17.30%156325947303万27.5636.91-2.75
66皇庭国际2024-03-06 三2.892.942.903.042.82-1.36%16.32%147530343208万26.2135.09-2.62
67皇庭国际2024-03-05 二2.672.672.942.942.5510.11%20.58%185970552080万26.5735.58-2.65
68皇庭国际2024-03-04 一2.742.742.672.762.61-2.55%7.44%67274218013万24.1332.31-2.41
69皇庭国际2024-03-01 五2.832.812.742.862.68-2.49%8.39%75811420777万24.7633.16-2.47
70皇庭国际2024-02-29 四2.482.742.812.892.482.55%12.64%114274731276万25.3934-2.54
71皇庭国际2024-02-28 三3.043.042.743.282.74-9.87%20.92%189064356887万24.7633.16-2.47
72皇庭国际2024-02-27 二2.802.763.043.042.6910.14%19.31%174487751209万27.4736.79-2.74
73皇庭国际2024-02-26 一2.522.512.762.762.519.96%8.47%76518820207万24.9433.4-2.49
74皇庭国际2024-02-23 五2.512.512.512.602.450.00%8.97%81099920268万22.6830.37-2.27
75皇庭国际2024-02-22 四2.372.382.512.622.295.46%12.96%117112628621万22.6830.37-2.27
76皇庭国际2024-02-21 三2.152.162.382.382.1210.19%8.98%81116618706万21.5128.8-2.15
77皇庭国际2024-02-20 二2.192.092.162.192.083.35%7.65%69108614740万19.5226.14-1.95
78皇庭国际2024-02-19 一1.911.902.092.091.7910.00%8.65%78152215503万18.8925.29-1.89
79皇庭国际2024-02-08 四1.701.841.901.931.663.26%11.53%104192418166万17.1722.99-1.72
80皇庭国际2024-02-07 三2.052.041.842.061.84-9.80%6.95%62822511682万16.6322.27-1.66
81皇庭国际2024-02-06 二2.082.272.042.182.04-10.13%6.54%59098712204万18.4424.69-1.84
82皇庭国际2024-02-05 一2.452.522.272.492.27-9.92%3.42%3088587098万20.5127.47-2.05
83皇庭国际2024-02-02 五2.672.662.522.762.41-5.26%4.26%3846029983万22.7730.49-2.27
84皇庭国际2024-02-01 四2.722.752.662.782.58-3.27%3.91%3529539404万24.0432.19-2.4
85皇庭国际2024-01-31 三2.892.962.752.972.73-7.09%4.95%44765212716万24.8533.28-2.48
86皇庭国际2024-01-30 二3.103.082.963.122.95-3.90%3.17%2867158699万26.7535.82-2.67
87皇庭国际2024-01-29 一3.283.263.083.293.07-5.52%3.95%35659311233万27.8337.27-2.78
88皇庭国际2024-01-26 五3.193.203.263.343.181.88%4.91%44375014543万29.4639.45-2.94
89皇庭国际2024-01-25 四3.103.113.203.233.072.89%4.32%38998012367万28.9238.72-2.89
90皇庭国际2024-01-24 三3.013.023.113.123.002.98%3.96%35780711005万28.1137.63-2.81
91皇庭国际2024-01-23 二3.053.063.023.062.95-1.31%3.39%3065449209万27.2936.54-2.73
92皇庭国际2024-01-22 一3.213.253.063.233.00-5.85%5.73%51795216254万27.6537.03-2.76
93皇庭国际2024-01-19 五3.353.313.253.383.24-1.81%3.86%34870311448万29.3739.33-2.93
94皇庭国际2024-01-18 四3.313.353.313.333.21-1.19%6.79%61370620052万29.9140.05-2.99
95皇庭国际2024-01-17 三3.483.493.353.503.33-4.01%10.01%90491330610万30.2740.54-3.02
96皇庭国际2024-01-16 二3.543.553.493.663.43-1.69%16.90%152690254242万31.5442.23-3.15
97皇庭国际2024-01-15 一3.403.393.553.733.384.72%17.39%157123856377万32.0842.96-3.2
98皇庭国际2024-01-12 五3.543.573.393.553.38-5.04%5.48%49510417010万30.6441.02-3.06
99皇庭国际2024-01-11 四3.403.413.573.583.394.69%4.99%45084915829万32.2643.2-3.22
100皇庭国际2024-01-10 三3.503.513.413.503.39-2.85%3.80%34369711790万30.8241.26-3.08
101皇庭国际2024-01-09 二3.403.403.513.523.403.24%4.95%44721715583万31.7242.47-3.17
102皇庭国际2024-01-08 一3.523.503.403.543.38-2.86%3.89%35125712119万30.7341.14-3.07
103皇庭国际2024-01-05 五3.563.563.503.603.47-1.69%3.27%29578310472万31.6342.35-3.16
104皇庭国际2024-01-04 四3.603.623.563.623.53-1.66%3.57%32287311505万32.1743.08-3.21
105皇庭国际2024-01-03 三3.673.693.623.753.58-1.90%5.33%48152617592万32.7143.81-3.27
106皇庭国际2024-01-02 二3.713.703.693.773.68-0.27%3.88%35102513034万33.3544.65-3.33
107皇庭国际2023-12-29 五3.623.673.703.753.620.82%6.65%60060722278万33.4444.77-3.34
108皇庭国际2023-12-28 四3.733.713.673.743.60-1.08%9.55%86340131650万33.1744.41-3.31
109皇庭国际2023-12-27 三3.633.633.713.803.612.20%9.07%81963230329万33.5344.89-3.35
110皇庭国际2023-12-26 二3.633.633.633.703.600.00%4.40%39786514477万32.8143.93-3.28
111皇庭国际2023-12-25 一3.653.653.633.673.61-0.55%3.30%29823710842万32.8143.93-3.28
112皇庭国际2023-12-22 五3.753.773.653.783.64-3.18%4.23%38237714130万32.9944.17-3.3
113皇庭国际2023-12-21 四3.703.733.773.773.651.07%4.47%40404115014万34.0745.62-3.4
114皇庭国际2023-12-20 三3.873.833.733.873.71-2.61%4.45%40226815141万33.7145.14-3.37
115皇庭国际2023-12-19 二3.903.873.833.923.80-1.03%4.65%42066216192万34.6146.35-3.46
116皇庭国际2023-12-18 一3.863.863.873.923.820.26%4.55%41114015994万34.9746.83-3.49
117皇庭国际2023-12-15 五3.913.893.863.943.85-0.77%3.10%28058210887万34.8846.71-3.48
118皇庭国际2023-12-14 四3.923.913.893.993.87-0.51%3.85%34793713677万35.1647.07-3.51
119皇庭国际2023-12-13 三3.923.953.913.973.90-1.01%4.05%36590214395万35.3447.31-3.53
120皇庭国际2023-12-12 二3.933.933.953.973.890.51%4.60%41588616377万35.747.8-3.57
121皇庭国际2023-12-11 一3.863.843.933.943.842.34%5.96%53839520980万35.5247.56-3.55
122皇庭国际2023-12-08 五3.943.983.843.993.83-3.52%10.21%92228935939万34.746.47-3.47
123皇庭国际2023-12-07 四4.054.083.984.123.98-2.45%8.20%74076530011万35.9748.16-3.59
124皇庭国际2023-12-06 三4.014.064.084.153.950.49%9.42%85093334817万36.8749.37-3.68
125皇庭国际2023-12-05 二4.054.074.064.124.00-0.25%7.59%68637627821万36.6949.13-3.67
126皇庭国际2023-12-04 一4.164.244.074.174.04-4.01%10.31%93181538081万36.7849.25-3.67
127皇庭国际2023-12-01 五4.114.124.244.344.082.91%12.36%111717947080万38.3251.31-3.83
128皇庭国际2023-11-30 四4.084.124.124.153.970.00%8.63%78029831683万37.2349.86-3.72
129皇庭国际2023-11-29 三4.004.014.124.153.952.74%9.70%87678635666万37.2349.86-3.72
130皇庭国际2023-11-28 二4.044.014.014.063.890.00%8.46%76478830434万36.2448.52-3.62
131皇庭国际2023-11-24 五4.234.344.374.434.210.69%12.15%109785447693万39.4952.88-3.95
132皇庭国际2023-11-23 四4.504.824.344.644.34-9.96%17.60%159020670231万39.2252.52-3.92
133皇庭国际2023-11-22 三5.005.354.825.114.82-9.91%23.25%2100737102975万43.5658.33-4.35
134皇庭国际2023-11-21 二5.135.225.355.745.062.49%30.79%2782331152251万48.3564.74-4.83
135皇庭国际2023-11-20 一4.955.045.225.284.783.57%26.19%2366847120958万47.1763.17-4.71
136皇庭国际2023-11-17 五4.885.425.045.324.88-7.01%31.54%2849985142052万45.5560.99-4.55
137皇庭国际2023-11-16 四6.026.025.426.075.42-9.97%36.78%3323973187350万48.9865.59-4.89
138皇庭国际2023-11-15 三6.025.476.026.026.0210.05%0.99%897985406万54.472.85-5.43
139皇庭国际2023-11-14 二5.004.975.475.474.9710.06%16.14%145888678187万49.4366.19-4.94
140皇庭国际2023-11-13 一4.974.524.974.974.659.96%32.34%2922616143630万44.9260.14-4.49
141皇庭国际2023-11-10 五4.524.114.524.524.529.98%1.57%1422246429万40.8554.7-4.08
142皇庭国际2023-11-09 四4.113.744.114.114.119.89%2.42%2188538995万37.1449.73-3.71
143皇庭国际2023-11-08 三3.743.403.743.743.7410.00%2.88%2601189728万33.845.26-3.38
144皇庭国际2023-11-07 二3.093.093.403.403.0710.03%3.24%2925579644万30.7341.14-3.07
145皇庭国际2023-11-06 一2.962.953.093.102.964.75%2.52%2274636936万27.9337.39-2.79

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总