02:37:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000056开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皇庭国际2022-09-30 五4.284.294.264.434.21-0.70%1.08%975664181万38.550.03-3.62
2皇庭国际2022-09-29 四4.404.384.294.424.26-2.05%1.42%1287025539万38.7750.39-3.64
3皇庭国际2022-09-28 三4.484.504.384.544.38-2.67%1.20%1088734845万39.5851.44-3.72
4皇庭国际2022-09-27 二4.494.464.504.534.370.90%1.66%1496416656万40.6752.85-3.82
5皇庭国际2022-09-26 一4.524.634.464.704.43-3.67%2.03%1833898359万40.3152.38-3.79
6皇庭国际2022-09-23 五4.834.804.634.864.60-3.54%2.19%1978539313万41.8454.38-3.93
7皇庭国际2022-09-22 四4.955.004.804.994.78-4.00%2.50%22564010958万43.3856.38-4.08
8皇庭国际2022-09-21 三4.985.065.005.054.76-1.19%3.36%30370814878万45.1958.73-4.25
9皇庭国际2022-09-20 二4.894.895.065.114.873.48%3.01%27157613637万45.7359.43-4.3
10皇庭国际2022-09-19 一4.854.814.894.954.691.66%2.72%24544011935万44.1957.43-4.15
11皇庭国际2022-09-16 五5.125.234.815.314.81-8.03%4.35%39268219900万43.4756.49-4.08
12皇庭国际2022-09-15 四5.185.125.235.305.062.15%4.80%43383322546万47.2761.43-4.44
13皇庭国际2022-09-14 三5.155.295.125.395.03-3.21%5.04%45551223821万46.2760.14-4.35
14皇庭国际2022-09-13 二4.964.985.295.484.926.22%8.17%73820638989万47.8162.13-4.49
15皇庭国际2022-09-09 五4.914.904.985.034.831.63%2.33%21018010406万45.0158.49-4.23
16皇庭国际2022-09-08 四4.995.034.905.054.87-2.58%1.77%1601977898万44.2857.55-4.16
17皇庭国际2022-09-07 三4.924.965.035.094.851.41%2.43%22001611013万45.4659.08-4.27
18皇庭国际2022-09-06 二4.844.854.965.034.802.27%2.53%22902011270万44.8258.26-4.21
19皇庭国际2022-09-05 一4.944.914.855.044.80-1.22%2.14%1937709473万43.8356.96-4.12
20皇庭国际2022-09-02 五4.824.794.915.044.802.51%2.54%22916411214万44.3757.67-4.17
21皇庭国际2022-09-01 四4.674.734.794.954.671.27%2.67%24109811668万43.2956.26-4.07
22皇庭国际2022-08-31 三4.834.834.734.874.70-2.07%1.70%1535127328万42.7555.56-4.02
23皇庭国际2022-08-30 二4.884.904.834.994.80-1.43%1.51%1366626646万43.6556.73-4.1
24皇庭国际2022-08-29 一4.894.954.904.934.79-1.01%1.90%1715958361万44.2857.55-4.16
25皇庭国际2022-08-26 五4.874.874.955.154.861.64%3.25%29382414720万44.7358.14-4.2
26皇庭国际2022-08-25 四5.014.984.875.074.82-2.21%2.67%24101511816万44.0157.2-4.48
27皇庭国际2022-08-24 三5.215.184.985.214.95-3.86%3.05%27529413864万45.0158.49-4.58
28皇庭国际2022-08-23 二5.225.225.185.225.09-0.77%2.92%26423513587万46.8160.84-4.76
29皇庭国际2022-08-22 一5.265.305.225.325.14-1.51%2.55%23008512043万47.1761.31-4.8
30皇庭国际2022-08-19 五5.425.465.305.575.29-2.93%3.64%32859317736万47.962.25-4.87
31皇庭国际2022-08-18 四5.355.445.465.745.150.37%6.61%59700732637万49.3464.13-5.02
32皇庭国际2022-08-17 三5.445.485.445.605.30-0.73%5.64%50983127768万49.1663.89-5
33皇庭国际2022-08-16 二5.505.525.485.635.41-0.72%5.18%46769725698万49.5264.36-5.04
34皇庭国际2022-08-15 一5.405.465.525.655.351.10%7.17%64811335614万49.8964.83-5.08
35皇庭国际2022-08-12 五5.185.215.465.735.154.80%10.07%91043550216万49.3464.13-5.02
36皇庭国际2022-08-11 四5.345.305.215.395.18-1.70%4.83%43679522875万47.0861.19-4.79
37皇庭国际2022-08-10 三5.365.305.305.655.150.00%6.79%61377433024万47.962.25-4.87
38皇庭国际2022-08-09 二5.135.285.305.465.120.38%8.26%74650639309万47.962.25-4.87
39皇庭国际2022-08-08 一5.405.065.285.575.264.35%13.22%119486965209万47.7262.02-4.85
40皇庭国际2022-08-05 五4.614.605.065.064.5310.00%2.98%26975413204万45.7359.43-4.65
41皇庭国际2022-08-04 四4.524.544.604.674.471.32%3.79%34265215626万41.5754.03-4.23
42皇庭国际2022-08-03 三4.634.684.544.854.54-2.99%5.44%49158822960万41.0353.32-4.17
43皇庭国际2022-08-02 二4.945.004.685.194.65-6.40%7.12%64339131258万42.2954.97-4.3
44皇庭国际2022-08-01 一5.255.535.005.344.98-9.58%9.87%89235145664万45.1958.73-4.6
45皇庭国际2022-07-29 五5.876.145.535.885.53-9.93%13.33%120505567968万49.9864.95-5.08
46皇庭国际2022-07-28 四5.855.946.146.295.633.37%16.28%147104889172万55.4972.12-5.65
47皇庭国际2022-07-27 三6.485.905.946.495.670.68%20.30%1834600112995万53.6869.77-5.46
48皇庭国际2022-07-26 二5.565.365.905.905.4010.07%2.68%24200613986万53.3269.3-5.42
49皇庭国际2022-07-25 一4.894.875.365.364.5510.06%10.39%93903548546万48.4462.95-4.93
50皇庭国际2022-07-22 五4.544.434.874.874.489.93%11.60%104790049726万44.0157.2-4.48
51皇庭国际2022-07-21 四3.994.034.434.433.999.93%3.84%34739414818万40.0452.03-4.07
52皇庭国际2022-07-20 三3.923.914.034.053.883.07%2.51%2270009033万36.4247.33-3.71
53皇庭国际2022-07-19 二3.953.953.914.283.88-1.01%4.40%39791415968万35.3445.92-3.6
54皇庭国际2022-07-18 一3.703.703.953.973.706.76%3.49%31567012322万35.746.39-3.63
55皇庭国际2022-07-15 五3.953.953.703.963.68-6.33%3.23%29223011019万33.4443.46-3.4
56皇庭国际2022-07-14 四4.164.143.954.163.94-4.59%2.38%2154268625万35.746.39-3.63
57皇庭国际2022-07-13 三3.994.094.144.153.941.22%1.80%1626586667万37.4148.63-3.81
58皇庭国际2022-07-12 二4.164.164.094.174.07-1.68%1.45%1313635407万36.9648.04-3.76
59皇庭国际2022-07-11 一4.214.214.164.214.12-1.19%1.47%1326755505万37.648.86-3.82
60皇庭国际2022-07-08 五4.194.214.214.284.170.00%1.36%1229885196万38.0549.45-3.87
61皇庭国际2022-07-07 四4.254.284.214.314.20-1.64%1.77%1595346763万38.0549.45-3.87
62皇庭国际2022-07-06 三4.284.274.284.414.250.23%2.01%1813907813万38.6850.27-3.94
63皇庭国际2022-07-05 二4.374.384.274.434.21-2.51%2.29%2069348911万38.5950.15-3.93
64皇庭国际2022-07-04 一4.404.444.384.494.31-1.35%1.89%1707577495万39.5851.44-4.03
65皇庭国际2022-07-01 五4.514.544.444.604.40-2.20%2.61%23556810547万40.1352.15-4.08
66皇庭国际2022-06-30 四4.654.674.544.664.52-2.78%2.12%1912198762万41.0353.32-4.17
67皇庭国际2022-06-29 三4.724.734.674.844.67-1.27%2.55%23079610929万42.254.85-4.29
68皇庭国际2022-06-28 二4.754.794.734.784.71-1.25%1.42%1280096062万42.7555.56-4.35
69皇庭国际2022-06-27 一4.794.784.794.864.770.21%1.28%1156145543万43.2956.26-4.4
70皇庭国际2022-06-24 五4.754.784.784.834.670.00%1.72%1557847427万43.256.14-4.4
71皇庭国际2022-06-23 四4.704.704.784.824.531.70%2.51%22685210639万43.256.14-4.4
72皇庭国际2022-06-22 三4.914.964.704.964.67-5.24%3.23%29150013986万42.4855.2-4.32
73皇庭国际2022-06-21 二4.955.014.965.164.93-1.00%2.47%22324111224万44.8258.26-4.56
74皇庭国际2022-06-20 一4.864.825.015.254.863.94%3.51%31691216040万45.2858.84-4.61
75皇庭国际2022-06-17 五4.864.944.824.944.75-2.43%1.44%1298976280万43.5656.61-4.43
76皇庭国际2022-06-16 四4.914.914.945.004.830.61%1.25%1132155555万44.6458.02-4.54
77皇庭国际2022-06-15 三4.914.914.914.984.860.00%1.59%1434747067万44.3757.67-4.51
78皇庭国际2022-06-14 二4.874.894.914.944.730.41%1.72%1551027515万44.3757.67-4.51
79皇庭国际2022-06-13 一5.004.994.895.004.86-2.00%1.24%1119245502万44.1957.43-4.5
80皇庭国际2022-06-10 五4.964.964.995.024.900.60%1.29%1165495775万45.158.61-4.59
81皇庭国际2022-06-09 四5.095.084.965.104.88-2.36%1.90%1714458537万44.8258.26-4.56
82皇庭国际2022-06-08 三5.175.175.085.195.04-1.74%2.10%1899069707万45.9159.67-4.67
83皇庭国际2022-06-07 二5.125.125.175.295.090.98%2.07%1875129708万46.7260.72-4.75
84皇庭国际2022-06-06 一5.245.255.125.285.09-2.48%2.53%22851711763万46.2760.14-4.71
85皇庭国际2022-06-02 四5.335.105.255.505.222.94%4.09%36930419728万47.4561.66-4.83
86皇庭国际2022-06-01 三5.185.175.105.204.96-1.35%2.31%20851810629万46.0959.9-4.69
87皇庭国际2022-05-31 二5.035.035.175.234.912.78%2.47%22278811388万46.7260.72-4.75
88皇庭国际2022-05-30 一5.075.105.035.114.99-1.37%1.73%1559667852万45.4659.08-4.62
89皇庭国际2022-05-27 五5.155.155.105.265.05-0.97%2.34%21139510859万46.0959.9-4.69
90皇庭国际2022-05-26 四5.345.345.155.355.14-3.56%2.70%24407812723万46.5460.49-4.74
91皇庭国际2022-05-25 三5.215.265.345.395.161.52%2.46%22226411696万48.2662.72-4.91
92皇庭国际2022-05-24 二5.345.365.265.565.25-1.87%3.72%33655718143万47.5461.78-4.84
93皇庭国际2022-05-23 一5.255.355.365.485.120.19%4.41%39842121045万48.4462.95-4.93
94皇庭国际2022-05-20 五5.305.205.355.655.012.88%7.99%72224138605万48.3562.84-4.92
95皇庭国际2022-05-19 四4.754.735.205.204.759.94%3.16%28600514634万46.9961.08-4.78
96皇庭国际2022-05-18 三4.884.874.734.914.72-2.87%2.22%2007959641万42.7555.56-4.35
97皇庭国际2022-05-17 二4.954.944.875.014.65-1.42%2.94%26610512786万44.0157.2-4.48
98皇庭国际2022-05-16 一5.075.084.945.174.92-2.76%3.53%31872215936万44.6458.02-4.54
99皇庭国际2022-05-13 五4.955.005.085.274.781.60%4.99%45064222570万45.9159.67-4.67
100皇庭国际2022-05-12 四4.905.045.005.094.82-0.79%3.53%31899115844万45.1958.73-4.6
101皇庭国际2022-05-11 三5.415.415.045.435.01-6.84%5.81%52471927119万45.5559.2-4.63
102皇庭国际2022-05-10 二5.705.835.415.795.30-7.20%8.12%73402440536万48.8963.54-4.97
103皇庭国际2022-05-09 一5.505.305.835.835.4710.00%7.63%68948539361万52.6968.48-5.36
104皇庭国际2022-05-06 五4.384.825.305.304.389.96%4.66%42154619888万47.962.25-4.87
105皇庭国际2022-05-05 四4.825.354.824.824.82-9.91%0.93%838714043万43.5656.61-4.43
106皇庭国际2022-04-29 五5.355.945.355.355.35-9.93%1.25%1128386037万48.3562.84-5.43
107皇庭国际2022-04-28 四5.946.605.946.165.94-10.00%1.57%1416778424万53.6869.77-6.03
108皇庭国际2022-04-27 三6.607.336.606.776.60-9.96%2.22%20042313255万59.6577.52-22.28
109皇庭国际2022-04-26 二7.788.147.338.307.33-9.95%2.75%24811419290万66.2486.09-24.74
110皇庭国际2022-04-25 一8.528.888.148.877.99-8.33%3.51%31710826638万73.5695.61-27.47
111皇庭国际2022-04-22 五9.459.368.889.458.57-5.13%3.86%34884731395万80.25104.3-29.97
112皇庭国际2022-04-21 四8.688.729.369.598.527.34%5.64%50984347238万84.59109.94-31.59
113皇庭国际2022-04-20 三8.198.228.728.858.166.08%3.87%34953330169万78.81102.42-29.43
114皇庭国际2022-04-19 二8.008.078.228.237.901.86%2.11%19044415448万74.2996.55-27.74
115皇庭国际2022-04-18 一8.008.148.078.267.66-0.86%2.26%20427316263万72.9394.78-27.24
116皇庭国际2022-04-15 五8.118.078.148.307.900.87%1.80%16301413196万73.5695.61-27.47
117皇庭国际2022-04-14 四8.228.148.078.367.95-0.86%1.44%12991610554万72.9394.78-27.24
118皇庭国际2022-04-13 三8.318.348.148.337.94-2.40%1.80%16228813145万73.5695.61-27.47
119皇庭国际2022-04-12 二7.807.838.348.397.776.51%2.94%26564821683万75.3797.96-28.15
120皇庭国际2022-04-11 一8.088.087.838.087.72-3.09%1.79%16215612772万70.7691.97-26.43
121皇庭国际2022-04-08 五7.857.818.088.097.263.46%3.02%27316420998万73.0294.9-27.27
122皇庭国际2022-04-07 四8.158.217.818.207.68-4.87%2.15%19420015460万70.5891.73-26.36
123皇庭国际2022-04-06 三8.428.428.218.568.14-2.49%2.03%18312415190万74.296.43-27.71
124皇庭国际2022-04-01 五8.488.508.428.568.23-0.94%2.13%19273116166万76.0998.9-28.42
125皇庭国际2022-03-31 四8.778.768.509.108.46-2.97%3.44%31091526928万76.8299.83-28.69
126皇庭国际2022-03-30 三8.148.038.768.797.989.09%3.33%30098825549万79.17102.89-29.57
127皇庭国际2022-03-29 二7.507.478.038.167.507.50%2.98%26944821083万72.5794.31-27.1
128皇庭国际2022-03-25 五7.217.257.327.437.140.97%1.86%16782112259万66.1585.98-24.71
129皇庭国际2022-03-24 四7.327.327.257.477.18-0.96%2.55%23044916791万65.5285.15-24.47
130皇庭国际2022-03-23 三6.866.857.327.546.856.86%3.77%34107624718万66.1585.98-24.71
131皇庭国际2022-03-22 二6.826.856.857.046.630.00%2.33%21018614321万61.9180.46-23.12
132皇庭国际2022-03-21 一6.826.936.856.916.65-1.15%2.00%18097512270万61.9180.46-23.12
133皇庭国际2022-03-18 五6.917.056.937.076.78-1.70%1.97%17827912330万62.6381.39-23.39
134皇庭国际2022-03-17 四6.926.747.057.196.694.60%3.36%30380321212万63.7182.8-23.8
135皇庭国际2022-03-16 三6.416.336.746.855.706.48%4.16%37565224611万60.9179.16-22.75
136皇庭国际2022-03-15 二7.007.036.337.086.33-9.96%3.70%33472022173万57.2174.35-21.37
137皇庭国际2022-03-14 一7.357.367.037.357.02-4.48%1.14%1030977422万63.5382.57-23.73
138皇庭国际2022-03-11 五7.377.487.367.437.08-1.60%1.62%14606210595万66.5186.45-24.84
139皇庭国际2022-03-10 四7.807.697.487.807.40-2.73%2.04%18476814000万67.687.85-25.25
140皇庭国际2022-03-09 三7.557.517.697.736.802.40%2.77%25021218107万69.590.32-25.96
141皇庭国际2022-03-08 二7.607.617.517.747.43-1.31%1.63%14704211160万67.8788.21-25.35
142皇庭国际2022-03-07 一7.917.917.617.997.52-3.79%1.86%16794212963万68.7789.38-25.69
143皇庭国际2022-03-04 五7.968.007.918.327.78-1.13%1.80%16288813102万71.4892.91-26.7
144皇庭国际2022-03-03 四8.288.358.008.337.83-4.19%2.63%23801419122万72.393.96-27
145皇庭国际2022-03-02 三9.128.888.359.308.10-5.97%5.16%46606539191万75.4698.07-28.18
146皇庭国际2022-03-01 二8.938.938.889.058.72-0.56%2.34%21145218722万80.25104.3-29.97
147皇庭国际2022-02-28 一9.008.808.939.178.361.48%6.51%58806451771万80.7104.89-30.14
148皇庭国际2022-02-25 五8.118.008.808.808.0710.00%4.97%44903838155万79.53103.36-29.7
149皇庭国际2022-02-24 四8.288.268.008.527.70-3.15%3.98%35988429572万72.393.96-27
150皇庭国际2022-02-23 三8.198.188.268.448.030.98%2.38%21471017718万74.6597.02-27.88
151皇庭国际2022-02-22 二8.108.088.188.397.561.24%3.77%34058927358万73.9396.08-27.61
152皇庭国际2022-02-21 一7.907.888.088.237.782.54%3.37%30498724629万73.0294.9-27.27
153皇庭国际2022-02-18 五7.988.147.888.027.62-3.19%3.22%29074822821万71.2192.55-26.6
154皇庭国际2022-02-17 四8.338.388.148.697.80-2.86%5.37%48548340046万73.5695.61-27.47
155皇庭国际2022-02-16 三8.068.068.388.578.003.97%4.57%41308734385万75.7398.43-28.28
156皇庭国际2022-02-15 二8.028.058.068.207.710.12%2.83%25557920396万72.8494.67-27.2
157皇庭国际2022-02-14 一8.068.078.058.247.85-0.25%3.58%32381226087万72.7594.55-27.17
158皇庭国际2022-02-11 五8.138.158.078.397.81-0.98%3.79%34225727664万72.9394.78-27.24
159皇庭国际2022-02-10 四8.378.078.158.507.900.99%5.60%50591241377万73.6595.72-27.51
160皇庭国际2022-02-09 三7.717.348.078.077.649.95%3.57%32222525515万72.9394.78-27.24
161皇庭国际2022-02-08 二6.806.677.347.346.7210.04%4.78%43205130668万66.3386.21-24.77
162皇庭国际2022-02-07 一6.357.056.677.256.35-5.39%7.78%70328946053万60.2878.34-22.51
163皇庭国际2022-01-28 五7.897.837.057.977.05-9.96%3.07%27768220285万63.7182.8-23.8
164皇庭国际2022-01-27 四8.368.177.838.667.78-4.16%3.84%34686528312万70.7691.97-26.43
165皇庭国际2022-01-26 三8.338.208.178.448.01-0.37%2.61%23579419291万73.8395.96-27.58
166皇庭国际2022-01-25 二8.418.538.208.868.20-3.87%3.34%30188325662万74.1196.31-27.68
167皇庭国际2022-01-24 一8.508.518.538.758.350.24%3.00%27097523160万77.09100.19-28.79
168皇庭国际2022-01-21 五8.268.228.518.708.223.53%4.29%38790532901万76.9199.95-28.72
169皇庭国际2022-01-20 四8.708.748.228.728.09-5.95%4.37%39528633002万74.2996.55-27.74
170皇庭国际2022-01-19 三8.598.458.749.158.353.43%5.37%48534242654万78.99102.65-29.5
171皇庭国际2022-01-18 二8.778.658.458.958.29-2.31%4.16%37608532100万76.3799.25-28.52
172皇庭国际2022-01-17 一8.688.338.659.058.523.84%6.78%61292853506万78.17101.6-29.2
173皇庭国际2022-01-14 五7.757.578.338.337.6610.04%7.26%65581053520万75.2897.84-28.12
174皇庭国际2022-01-13 四8.008.417.578.397.57-9.99%7.86%71000956323万68.4188.91-25.55
175皇庭国际2022-01-12 三7.717.698.418.467.569.36%8.03%72542058899万7698.78-28.39
176皇庭国际2022-01-11 二7.877.677.698.107.450.26%6.22%56205543711万69.590.32-25.96
177皇庭国际2022-01-10 一7.347.587.678.146.901.19%8.68%78407459700万69.3290.09-25.89
178皇庭国际2022-01-07 五7.007.107.587.807.006.76%8.60%77691958200万68.589.03-25.58
179皇庭国际2022-01-06 四6.926.927.107.506.902.60%8.53%77132155692万64.1683.39-23.96
180皇庭国际2022-01-05 三6.466.296.926.926.3510.02%8.32%75218850948万62.5481.28-23.36
181皇庭国际2022-01-04 二5.765.726.296.295.509.97%8.35%75438745069万56.8473.88-21.23
182皇庭国际2021-12-31 五5.285.285.725.815.288.33%6.00%54180130871万51.6967.18-19.31
183皇庭国际2021-12-30 四4.854.805.285.284.8410.00%7.25%65542033702万47.7262.02-17.82
184皇庭国际2021-12-29 三4.404.364.804.804.4010.09%5.69%51422124457万43.3856.38-16.2
185皇庭国际2021-12-28 二4.184.164.364.394.114.81%2.29%2068148859万39.451.21-14.72
186皇庭国际2021-12-27 一4.244.204.164.284.09-0.95%1.44%1297025414万37.648.86-14.04
187皇庭国际2021-12-24 五4.184.184.204.304.170.48%1.89%1706447222万37.9649.33-14.18
188皇庭国际2021-12-23 四4.254.224.184.254.04-0.95%2.30%2076088532万37.7849.1-14.11
189皇庭国际2021-12-22 三4.424.384.224.424.19-3.65%2.11%1910688132万38.1449.57-14.24
190皇庭国际2021-12-21 二4.234.164.384.404.225.29%2.95%26682011551万39.5851.44-14.78
191皇庭国际2021-12-20 一4.254.244.164.454.13-1.89%2.71%24482610432万37.648.86-14.04
192皇庭国际2021-12-17 五4.264.244.244.294.190.00%1.02%921633907万38.3249.8-14.31
193皇庭国际2021-12-16 四4.294.254.244.324.18-0.24%1.21%1090854625万38.3249.8-14.31
194皇庭国际2021-12-15 三4.314.294.254.404.23-0.93%1.22%1103984744万38.4149.92-14.34
195皇庭国际2021-12-14 二4.424.434.294.464.24-3.16%1.59%1432786173万38.7750.39-14.48
196皇庭国际2021-12-13 一4.464.424.434.464.150.23%2.02%1821157882万40.0452.03-14.95
197皇庭国际2021-12-10 五4.544.544.424.594.41-2.64%1.45%1312635902万39.9451.91-14.92
198皇庭国际2021-12-09 四4.604.614.544.724.48-1.52%1.82%1648577523万41.0353.32-15.32
199皇庭国际2021-12-08 三4.504.534.614.624.431.77%1.62%1466306659万41.6654.15-15.56
200皇庭国际2021-12-07 二4.574.524.534.574.450.22%1.64%1483966677万40.9453.21-15.29
201皇庭国际2021-12-06 一4.754.704.524.754.41-3.83%3.22%29127313302万40.8553.09-15.26
202皇庭国际2021-12-03 五4.694.704.704.884.610.00%3.56%32142915355万42.4855.2-15.86
203皇庭国际2021-12-02 四4.714.664.704.724.580.86%1.98%1785448298万42.4855.2-15.86
204皇庭国际2021-12-01 三4.684.664.664.804.610.00%2.75%24862611649万42.1154.73-15.73
205皇庭国际2021-11-30 二4.784.754.664.944.60-1.89%3.82%34566116604万42.1154.73-15.73
206皇庭国际2021-11-29 一4.254.364.754.794.218.94%4.18%37810517069万42.9355.79-16.03
207皇庭国际2021-11-26 五4.354.374.364.474.31-0.23%2.07%1874358208万39.451.21-14.72
208皇庭国际2021-11-25 四4.434.404.374.464.33-0.68%2.24%2026628881万39.4951.33-14.75
209皇庭国际2021-11-24 三4.614.464.404.694.25-1.35%4.78%43239919291万39.7651.68-14.85
210皇庭国际2021-11-23 二4.474.454.464.854.430.22%4.20%37946217670万40.3152.38-15.05
211皇庭国际2021-11-22 一4.484.404.454.574.311.14%1.87%1686037520万40.2252.27-15.02
212皇庭国际2021-11-19 五4.504.504.404.554.38-2.22%1.88%1700967561万39.7651.68-14.85
213皇庭国际2021-11-18 四4.434.474.504.574.350.67%2.62%23715510599万40.6752.85-15.19
214皇庭国际2021-11-17 三4.394.304.474.514.223.95%3.10%28051112320万40.452.5-15.09
215皇庭国际2021-11-16 二4.464.294.304.544.210.23%4.53%40974217820万38.8650.5-14.51
216皇庭国际2021-11-15 一4.033.904.294.293.9110.00%4.88%44095318363万38.7750.39-14.48
217皇庭国际2021-11-12 五3.883.943.904.013.83-1.02%2.21%1997097774万35.2545.81-13.16
218皇庭国际2021-11-11 四3.953.953.944.093.87-0.25%2.88%26065110308万35.6146.28-13.3
219皇庭国际2021-11-10 三3.803.903.953.993.651.28%3.99%36053013767万35.746.39-13.33
220皇庭国际2021-11-09 二4.324.333.904.323.90-9.93%4.11%37145515090万35.2545.81-13.16
221皇庭国际2021-11-08 一4.114.114.334.413.995.35%4.70%42454718001万39.1350.86-14.61
222皇庭国际2021-11-05 五3.853.814.114.183.837.87%4.70%42449017112万37.1448.27-13.87
223皇庭国际2021-11-04 四3.603.683.813.853.563.53%2.83%2555129486万34.4344.75-12.86
224皇庭国际2021-11-03 三3.653.573.683.843.543.08%4.17%37666613889万33.2643.22-12.42
225皇庭国际2021-11-02 二3.563.573.573.573.330.00%2.55%2303097939万32.2641.93-12.05
226皇庭国际2021-11-01 一3.633.603.573.633.41-0.83%2.22%2004167068万32.2641.93-12.05
227皇庭国际2021-10-29 五3.703.773.603.703.53-4.51%2.18%1968577121万32.5342.28-12.15
228皇庭国际2021-10-28 四3.663.663.773.853.593.01%3.38%30546811456万34.0744.28-12.72
229皇庭国际2021-10-27 三3.513.703.663.763.50-1.08%3.90%35251012751万33.0842.99-12.51
230皇庭国际2021-10-26 二3.954.113.703.983.70-9.98%3.31%29940511236万33.4443.46-12.65
231皇庭国际2021-10-25 一4.304.354.114.634.01-5.52%7.92%71537830847万37.1448.27-14.05

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总