23:11:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000055开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1方大集团2021-05-06 四4.234.244.274.294.230.71%0.43%292551251万28.9345.8512.65
2方大集团2021-04-30 五4.304.304.244.304.22-1.40%0.59%400521702万28.7245.5312.56
3方大集团2021-04-29 四4.324.334.304.324.27-0.69%0.41%280061203万29.1346.1812.74
4方大集团2021-04-28 三4.364.424.334.374.31-2.04%0.75%506312189万29.3346.512.83
5方大集团2021-04-27 二4.434.434.424.454.34-0.23%0.55%372991640万29.9447.4712.42
6方大集团2021-04-26 一4.454.444.434.484.42-0.23%0.39%263241173万30.0148.2112.62
7方大集团2021-04-23 五4.504.494.444.504.41-1.11%0.53%359581599万30.0848.3212.65
8方大集团2021-04-22 四4.484.484.494.514.470.22%0.63%425441910万30.4248.8612.79
9方大集团2021-04-21 三4.464.444.484.514.440.90%0.68%461272069万30.3548.7512.76
10方大集团2021-04-20 二4.484.484.444.514.44-0.89%0.59%400541792万30.0848.3212.65
11方大集团2021-04-19 一4.464.464.484.534.440.45%0.65%442331984万30.3548.7512.76
12方大集团2021-04-16 五4.374.364.464.494.352.29%0.83%561682489万30.2148.5412.7
13方大集团2021-04-15 四4.394.394.364.394.33-0.68%0.44%299091302万29.5447.4512.42
14方大集团2021-04-14 三4.364.354.394.394.310.92%0.53%357141553万29.7447.7812.5
15方大集团2021-04-09 五4.434.464.424.474.41-0.90%0.53%361011598万29.9448.112.59
16方大集团2021-04-08 四4.514.514.464.514.45-1.11%0.72%486682175万30.2148.5412.7
17方大集团2021-04-07 三4.494.484.514.514.450.67%0.80%541572432万30.5549.0812.85
18方大集团2021-04-06 二4.444.454.484.494.420.67%0.75%504782250万30.3548.7512.76
19方大集团2021-04-02 五4.444.474.454.474.41-0.45%0.84%570882530万30.1448.4312.68
20方大集团2021-04-01 四4.504.504.474.524.44-0.67%0.79%533692385万30.2848.6512.73
21方大集团2021-03-31 三4.424.454.504.514.411.12%0.72%491012200万30.4848.9712.82
22方大集团2021-03-30 二4.504.524.454.504.43-1.55%0.82%558852494万30.1448.4312.68
23方大集团2021-03-29 一4.504.484.524.534.470.89%0.99%667673005万30.6249.1912.88
24方大集团2021-03-26 五4.454.484.484.554.450.00%1.44%972284378万30.3548.7512.76
25方大集团2021-03-25 四4.604.654.484.614.46-3.66%1.51%1020924603万30.3548.7512.76
26方大集团2021-03-24 三4.654.604.654.784.601.09%1.46%990014630万31.550.613.25
27方大集团2021-03-23 二4.794.814.604.794.59-4.37%2.06%1395206501万31.1650.0613.1
28方大集团2021-03-22 一4.664.654.814.834.663.44%1.81%1227875825万32.6252.3512.85
29方大集团2021-03-19 五4.724.774.654.784.65-2.52%1.64%1109955206万31.5450.612.42
30方大集团2021-03-18 四4.724.764.774.774.630.21%1.69%1149285400万32.3551.9112.74
31方大集团2021-03-17 三4.854.854.764.864.73-1.86%1.47%997554763万32.2951.812.72
32方大集团2021-03-16 二4.774.774.854.914.771.68%2.03%1374156641万32.952.7812.96
33方大集团2021-03-15 一4.774.854.774.914.61-1.65%2.85%1933369266万32.3551.9112.74
34方大集团2021-03-12 五4.614.664.855.134.574.08%4.05%27477213223万32.952.7812.96
35方大集团2021-03-11 四4.614.654.664.744.490.22%2.39%1621987502万31.6150.7112.45
36方大集团2021-03-10 三4.804.904.654.864.51-5.10%4.10%27778412928万31.5450.612.42
37方大集团2021-03-09 二4.804.774.905.134.602.73%6.33%42938321072万33.2453.3313.09
38方大集团2021-03-08 一4.474.514.774.964.455.76%5.44%36901017711万32.3551.9112.74
39方大集团2021-03-05 五4.394.344.514.604.343.92%1.58%1072834800万30.5949.0812.05
40方大集团2021-03-04 四4.324.324.344.394.280.46%0.64%431871877万29.4447.2311.59
41方大集团2021-03-03 三4.274.254.324.324.261.65%0.54%363321563万29.347.0111.54
42方大集团2021-03-02 二4.314.294.254.324.25-0.93%0.45%306811311万28.8346.2511.35
43方大集团2021-03-01 一4.254.254.294.294.240.94%0.43%289251236万29.146.6911.46
44方大集团2021-02-26 五4.244.264.254.264.20-0.23%0.45%306691299万28.8346.2511.35
45方大集团2021-02-25 四4.254.254.264.314.230.24%0.57%385951643万28.8946.3611.38
46方大集团2021-02-24 三4.234.244.254.264.210.24%0.57%389041650万28.8346.2511.35
47方大集团2021-02-23 二4.264.254.244.314.22-0.24%0.59%400231704万28.7646.1411.33
48方大集团2021-02-22 一4.254.244.254.344.180.24%1.06%719863078万28.8346.2511.35
49方大集团2021-02-19 五4.164.154.244.254.132.17%0.69%466771957万28.7646.1411.33
50方大集团2021-02-18 四4.124.094.154.164.121.47%0.47%319881324万28.1545.1611.09
51方大集团2021-02-10 三4.044.034.094.114.041.49%0.44%296261209万27.7444.5110.93
52方大集团2021-02-09 二4.003.984.034.053.981.26%0.35%23617950万27.3343.8610.77
53方大集团2021-02-08 一3.973.973.984.033.930.25%0.42%287271143万2743.3110.63
54方大集团2021-02-05 五3.953.953.974.043.950.51%0.40%269511078万26.9343.210.61
55方大集团2021-02-04 四4.044.033.954.043.92-1.99%0.60%409871629万26.7942.9910.55
56方大集团2021-02-03 三4.064.064.034.064.01-0.74%0.32%21586871万27.3343.8610.77
57方大集团2021-02-02 二4.034.034.064.064.010.74%0.36%24525991万27.5444.1810.85
58方大集团2021-02-01 一4.084.084.034.094.00-1.23%0.66%445271799万27.3343.8610.77
59方大集团2021-01-29 五4.114.124.084.144.04-0.97%0.43%294681203万27.6744.410.9
60方大集团2021-01-28 四4.134.154.124.134.09-0.72%0.54%364961499万27.9444.8411.01
61方大集团2021-01-27 三4.144.144.154.174.120.24%0.42%282291170万28.1545.1611.09
62方大集团2021-01-26 二4.204.174.144.204.11-0.72%0.50%341001412万28.0845.0511.06
63方大集团2021-01-25 一4.224.224.174.234.15-1.18%0.42%283451185万28.2845.3811.14
64方大集团2021-01-22 五4.284.294.224.284.20-1.63%0.40%270211144万28.6245.9311.27
65方大集团2021-01-21 四4.254.274.294.314.250.47%0.56%379911626万29.146.6911.46
66方大集团2021-01-20 三4.294.314.274.314.26-0.93%0.37%249791069万28.9646.4711.41
67方大集团2021-01-19 二4.294.294.314.344.260.47%0.41%277821196万29.2346.911.51
68方大集团2021-01-18 一4.274.244.294.324.251.18%0.47%315761354万29.146.6911.46
69方大集团2021-01-15 五4.184.164.244.254.171.92%0.53%360621520万28.7646.1411.33
70方大集团2021-01-14 四4.144.144.164.214.110.48%0.49%332151384万28.2245.2711.11
71方大集团2021-01-13 三4.234.224.144.234.10-1.90%0.87%590812447万28.0845.0511.06
72方大集团2021-01-12 二4.204.224.224.244.180.00%0.52%352771484万28.6245.9311.27
73方大集团2021-01-11 一4.344.344.224.344.19-2.76%0.78%528632248万28.6245.9311.27
74方大集团2021-01-08 五4.344.364.344.344.18-0.46%0.77%524012245万29.4447.2311.59
75方大集团2021-01-07 四4.494.494.364.494.31-2.90%1.04%706703102万29.5747.4511.65
76方大集团2021-01-06 三4.454.454.494.534.430.90%0.86%582152608万30.4548.8612
77方大集团2021-01-05 二4.464.484.454.474.43-0.67%0.72%490952185万30.1848.4311.89
78方大集团2021-01-04 一4.464.474.484.504.410.22%0.77%519962319万30.3948.7511.97
79方大集团2020-12-31 四4.424.424.474.524.421.13%0.67%456942045万30.3248.6511.94
80方大集团2020-12-30 三4.404.414.424.454.390.23%0.45%303911343万29.9848.111.81
81方大集团2020-12-29 二4.424.404.414.444.380.23%0.39%262571159万29.9147.9911.78
82方大集团2020-12-28 一4.484.484.404.484.40-1.79%0.47%321591427万29.8447.8811.75
83方大集团2020-12-25 五4.354.354.484.524.312.99%0.70%475912105万30.3948.7511.97
84方大集团2020-12-24 四4.444.424.354.444.32-1.58%0.72%486302128万29.547.3411.62
85方大集团2020-12-23 三4.424.424.424.464.400.00%0.51%343921522万29.9848.111.81
86方大集团2020-12-22 二4.494.494.424.494.40-1.56%0.66%444511972万29.9848.111.81
87方大集团2020-12-21 一4.464.464.494.514.420.67%0.44%300051344万30.4548.8612
88方大集团2020-12-18 五4.494.504.464.514.45-0.89%0.46%310941393万30.2548.5411.92
89方大集团2020-12-17 四4.434.474.504.514.390.67%0.53%358021596万30.5248.9712.02
90方大集团2020-12-16 三4.484.514.474.514.45-0.89%0.34%229401027万30.3248.6511.94
91方大集团2020-12-15 二4.444.444.514.524.441.58%0.50%336571511万30.5949.0812.05
92方大集团2020-12-14 一4.424.434.444.464.390.23%0.57%383541700万30.1248.3211.86
93方大集团2020-12-11 五4.574.554.434.574.39-2.64%0.88%598742664万30.0548.2111.84
94方大集团2020-12-10 四4.544.574.554.584.52-0.44%0.41%277981265万30.8649.5212.16
95方大集团2020-12-09 三4.644.644.574.664.57-1.51%0.76%513852365万3149.7312.21
96方大集团2020-12-08 二4.684.674.644.694.64-0.64%0.47%318601483万31.4750.512.4
97方大集团2020-12-07 一4.714.714.674.724.66-0.85%0.47%317791487万31.6850.8212.48
98方大集团2020-12-04 五4.704.694.714.754.650.43%0.54%365871718万31.9551.2612.58
99方大集团2020-12-03 四4.714.714.694.714.67-0.42%0.55%370771737万31.8151.0412.53
100方大集团2020-12-02 三4.674.694.714.724.660.43%0.57%386441812万31.9551.2612.58
101方大集团2020-12-01 二4.634.664.694.704.630.64%0.58%390251823万31.8151.0412.53
102方大集团2020-11-30 一4.684.684.664.724.65-0.43%0.65%440992067万31.6150.7112.45
103方大集团2020-11-27 五4.654.654.684.684.630.65%0.57%386511799万31.7450.9312.5
104方大集团2020-11-26 四4.674.674.654.684.63-0.43%0.55%373251736万31.5450.612.42
105方大集团2020-11-25 三4.754.754.674.774.65-1.68%1.28%867024087万31.6850.8212.48
106方大集团2020-11-24 二4.774.774.754.784.74-0.42%0.62%422682008万32.2251.6912.69
107方大集团2020-11-23 一4.744.744.774.794.720.63%1.06%718643419万32.3551.9112.74
108方大集团2020-11-20 五4.734.734.744.764.710.21%0.61%413301957万32.1551.5812.66
109方大集团2020-11-19 四4.724.724.734.754.710.21%0.67%451942139万32.0851.4812.64
110方大集团2020-11-18 三4.684.684.724.754.640.85%0.99%673123170万32.0151.3712.61
111方大集团2020-11-17 二4.704.694.684.704.64-0.21%0.60%404991888万31.7450.9312.5
112方大集团2020-11-16 一4.654.634.694.704.631.30%0.67%453792119万31.8151.0412.53
113方大集团2020-11-13 五4.644.654.634.644.60-0.43%0.58%395351827万31.450.3912.37
114方大集团2020-11-12 四4.674.664.654.694.62-0.21%0.64%433022015万31.5450.612.42
115方大集团2020-11-11 三4.704.704.664.704.65-0.85%0.73%493082303万31.6150.7112.45
116方大集团2020-11-10 二4.754.754.704.784.67-1.05%1.04%704743329万31.8851.1512.56
117方大集团2020-11-09 一4.724.714.754.784.710.85%1.62%1095835200万32.2251.6912.69
118方大集团2020-11-06 五4.754.764.714.774.68-1.05%0.81%551702601万31.9551.2612.58
119方大集团2020-11-05 四4.764.724.764.794.700.85%1.05%709903366万32.2951.812.72
120方大集团2020-11-04 三4.764.744.724.764.69-0.42%0.55%374091768万32.0151.3712.61
121方大集团2020-11-03 二4.684.674.744.764.671.50%0.68%461112181万32.1551.5812.66
122方大集团2020-11-02 一4.644.644.674.674.590.65%0.60%409511891万31.6850.8212.48
123方大集团2020-10-30 五4.744.754.644.754.63-2.32%0.89%605762837万31.4750.512.4
124方大集团2020-10-29 四4.694.764.754.754.66-0.21%0.66%444382098万32.2251.6912.69
125方大集团2020-10-28 三4.754.754.764.784.650.21%0.87%588612771万32.2951.812.72
126方大集团2020-10-27 二4.744.774.754.774.68-0.42%0.84%568152685万32.2251.6912.69
127方大集团2020-10-26 一4.834.844.774.834.73-1.45%1.10%747273572万32.3551.9112.74
128方大集团2020-10-23 五4.924.944.844.964.82-2.02%1.23%837644093万32.8352.6712.93
129方大集团2020-10-22 四4.924.954.944.964.89-0.20%1.05%710133494万33.5153.7613.2
130方大集团2020-10-21 三5.075.064.955.074.92-2.17%1.43%966994813万33.5753.8713.22
131方大集团2020-10-20 二4.954.965.065.084.912.02%1.42%961964816万34.3255.0713.52
132方大集团2020-10-19 一5.004.984.965.114.95-0.40%1.32%897524507万33.6453.9814.75
133方大集团2020-10-16 五4.995.014.985.044.94-0.60%1.34%910104535万33.7854.214.81
134方大集团2020-10-15 四5.035.045.015.084.99-0.60%1.29%874934403万33.9854.5214.9
135方大集团2020-10-14 三5.125.155.045.165.03-2.14%1.98%1344546824万34.1854.8514.98
136方大集团2020-10-13 二5.135.165.155.195.10-0.19%1.91%1292996650万34.9356.0515.31
137方大集团2020-10-12 一5.094.975.165.245.033.82%3.97%26934413839万3556.1615.34
138方大集团2020-10-09 五4.754.684.975.024.746.20%2.94%1993079851万33.7154.0914.78
139方大集团2020-09-30 三4.724.714.684.744.65-0.64%0.69%468602196万31.7450.9313.91
140方大集团2020-09-29 二4.664.664.714.744.661.07%0.72%488582298万31.9551.2614

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总