13:20:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000055开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1方大集团2024-06-19 三3.583.573.563.613.55-0.28%0.42%284911017万24.0638.2315.09
2方大集团2024-06-18 二3.543.533.573.583.521.13%0.41%27632982万24.1338.3415.13
3方大集团2024-06-17 一3.473.563.533.583.47-0.84%0.58%394281396万23.8637.9114.96
4方大集团2024-06-14 五3.533.543.563.573.500.56%0.49%331001172万24.0638.2315.09
5方大集团2024-06-13 四3.593.593.543.613.50-1.39%0.68%457981626万23.9338.0215
6方大集团2024-06-12 三3.613.613.593.633.56-0.55%0.66%446931605万24.2638.5515.21
7方大集团2024-06-11 二3.663.663.613.663.57-1.37%0.55%370571334万24.438.7715.3
8方大集团2024-06-07 五3.553.523.663.673.553.98%0.99%665772405万24.7439.315.51
9方大集团2024-06-06 四3.683.683.523.703.48-4.35%1.28%867783077万23.7937.814.92
10方大集团2024-06-05 三3.803.793.683.803.67-2.90%0.90%607842265万24.8739.5215.6
11方大集团2024-06-04 二3.793.813.793.823.72-0.52%0.74%500441892万25.6140.716.06
12方大集团2024-06-03 一3.913.913.813.923.77-2.56%0.92%622422378万25.7540.9116.15
13方大集团2024-05-31 五3.863.883.913.943.860.77%0.57%388211516万26.4341.9916.57
14方大集团2024-05-30 四3.923.923.883.953.87-1.02%0.57%386451506万26.2241.6716.44
15方大集团2024-05-29 三3.913.923.923.993.900.00%0.41%276621089万26.4942.116.61
16方大集团2024-05-28 二3.994.003.924.013.92-2.00%0.57%385361526万26.4942.116.61
17方大集团2024-05-27 一4.064.064.004.093.96-1.48%0.97%656632624万27.0342.9516.95
18方大集团2024-05-24 五4.054.044.064.104.030.50%0.67%449891832万27.4443.617.21
19方大集团2024-05-23 四4.134.144.044.154.04-2.42%0.55%371681515万27.343.3817.12
20方大集团2024-05-22 三4.124.124.144.174.120.49%0.45%305461266万27.9844.4617.54
21方大集团2024-05-21 二4.134.134.124.164.11-0.24%0.61%409591692万27.8544.2417.46
22方大集团2024-05-20 一4.144.144.134.224.12-0.24%0.80%539102236万27.9144.3517.5
23方大集团2024-05-17 五4.114.084.144.144.061.47%0.99%666772737万27.9844.4617.54
24方大集团2024-05-16 四4.124.124.164.194.120.97%0.96%646112691万28.1244.6717.63
25方大集团2024-05-15 三4.154.154.124.194.11-0.72%0.59%401061662万27.8544.2417.46
26方大集团2024-05-14 二4.174.154.154.184.110.00%0.64%430691785万28.0544.5717.59
27方大集团2024-05-13 一4.154.154.154.244.100.00%0.97%654862725万28.0544.5717.59
28方大集团2024-05-10 五4.144.134.154.174.100.48%0.60%406001683万28.0544.5717.59
29方大集团2024-05-09 四4.084.094.134.154.070.98%0.51%342491414万27.9144.3517.5
30方大集团2024-05-08 三4.134.144.094.144.07-1.21%0.57%388551592万27.6443.9217.33
31方大集团2024-05-06 一4.054.024.134.144.052.74%1.10%743463049万27.9144.3517.5
32方大集团2024-04-30 二4.024.024.024.043.990.00%0.72%489671966万27.1743.1717.04
33方大集团2024-04-29 一3.923.944.024.033.902.03%0.86%584022329万27.1743.1717.04
34方大集团2024-04-26 五3.903.923.943.953.860.51%0.71%479681873万26.6342.3115.51
35方大集团2024-04-25 四3.913.923.923.953.880.00%0.39%262551030万26.4942.115.43
36方大集团2024-04-24 三3.873.863.923.923.861.55%0.55%374411458万26.4942.115.43
37方大集团2024-04-23 二3.873.853.863.883.840.26%0.45%302441166万26.0941.4515.2
38方大集团2024-04-22 一3.883.903.853.903.82-1.28%0.60%402411554万26.0241.3415.16
39方大集团2024-04-19 五3.903.923.903.963.87-0.51%0.67%454471773万26.3641.8815.35
40方大集团2024-04-18 四3.943.933.923.973.91-0.25%0.57%385761520万26.4942.115.43
41方大集团2024-04-17 三3.833.793.933.953.803.69%1.15%779563035万26.5642.215.47
42方大集团2024-04-16 二3.933.953.793.943.75-4.05%1.21%821103136万25.6140.714.92
43方大集团2024-04-15 一4.034.043.954.063.89-2.23%1.08%730302911万26.742.4215.55
44方大集团2024-04-12 五4.084.074.044.144.03-0.74%0.71%477231950万27.343.3815.91
45方大集团2024-04-11 四4.054.054.074.103.980.49%0.70%471111911万27.5143.7116.02
46方大集团2024-04-10 三4.144.124.054.144.02-1.70%0.69%465151894万27.3743.4915.95
47方大集团2024-04-09 二4.094.094.124.144.080.73%0.65%436561793万27.8544.2416.22
48方大集团2024-04-08 一4.164.184.094.184.09-2.15%1.02%686792834万27.6443.9216.1
49方大集团2024-04-03 三4.174.194.184.194.13-0.24%1.22%826793443万28.2544.8916.46
50方大集团2024-04-02 二4.104.294.194.214.07-2.33%2.01%1355145644万28.324516.5
51方大集团2024-04-01 一4.184.174.294.294.182.88%1.22%821213488万28.9946.0713.74
52方大集团2024-03-29 五4.084.084.174.174.082.21%0.63%422491746万28.1844.7813.36
53方大集团2024-03-28 四4.034.054.084.144.020.74%0.70%470801928万27.5743.8113.07
54方大集团2024-03-27 三4.154.154.054.174.04-2.41%0.65%441681814万27.3743.4912.97
55方大集团2024-03-26 二4.144.124.154.164.080.73%0.65%440951817万28.0544.5713.29
56方大集团2024-03-25 一4.154.184.124.234.10-1.44%0.81%547882283万27.8544.2413.2
57方大集团2024-03-22 五4.254.254.184.254.14-1.65%0.85%571672390万28.2544.8913.39
58方大集团2024-03-21 四4.224.224.254.284.190.71%0.76%510952167万28.7245.6413.61
59方大集团2024-03-20 三4.204.184.224.224.180.96%0.53%358041506万28.5245.3213.52
60方大集团2024-03-19 二4.214.214.184.234.17-0.71%0.61%415061742万28.2544.8913.39
61方大集团2024-03-18 一4.154.144.214.224.141.69%0.80%540342258万28.4545.2113.48
62方大集团2024-03-15 五4.084.094.144.144.071.22%0.62%420991731万27.9844.4613.26
63方大集团2024-03-14 四4.094.094.094.124.040.00%0.68%457801870万27.6443.9213.1
64方大集团2024-03-08 五3.983.983.984.003.930.00%0.51%346261372万26.942.7412.75
65方大集团2024-03-07 四4.003.993.984.053.97-0.25%0.65%437171755万26.942.7412.75
66方大集团2024-03-06 三3.923.943.994.023.911.27%0.70%476201891万26.9742.8512.78
67方大集团2024-03-05 二3.994.013.943.993.93-1.75%0.70%475131879万26.6342.3112.62
68方大集团2024-03-04 一4.054.064.014.083.95-1.23%0.85%572052287万27.143.0612.84
69方大集团2024-03-01 五4.034.034.064.074.000.74%0.80%543562194万27.4443.613
70方大集团2024-02-29 四3.893.924.034.033.882.81%1.18%798023179万27.2443.2812.91
71方大集团2024-02-28 三4.184.143.924.213.91-5.31%1.53%1035404222万26.4942.112.56
72方大集团2024-02-27 二4.084.084.144.154.001.47%0.79%531992188万27.9844.4613.26
73方大集团2024-02-26 一4.074.044.084.124.040.99%0.88%594792430万27.5743.8113.07
74方大集团2024-02-23 五4.013.994.044.073.961.25%0.92%622292497万27.343.3812.94
75方大集团2024-02-22 四3.963.973.994.013.910.50%0.79%536052123万26.9742.8512.78
76方大集团2024-02-21 三3.953.933.974.043.891.02%1.23%834653321万26.8342.6312.72
77方大集团2024-02-20 二3.933.933.933.973.840.00%0.72%488871919万26.5642.212.59
78方大集团2024-02-19 一3.893.863.933.973.861.81%1.30%876773430万26.5642.212.59
79方大集团2024-02-08 四3.573.613.863.893.566.93%1.91%1293114810万26.0941.4512.36
80方大集团2024-02-07 三3.643.613.613.673.530.00%1.65%1111853987万24.438.7711.56
81方大集团2024-02-06 二3.503.513.613.743.282.85%1.93%1302894527万24.438.7711.56
82方大集团2024-02-05 一3.803.873.513.853.51-9.30%2.25%1522195528万23.7237.6911.24
83方大集团2024-02-02 五4.044.033.874.113.73-3.97%1.59%1072574212万26.1641.5612.4
84方大集团2024-02-01 四4.164.154.034.163.97-2.89%1.27%859463486万27.2443.2812.91
85方大集团2024-01-31 三4.284.344.154.344.13-4.38%1.25%847923591万28.0544.5713.29
86方大集团2024-01-30 二4.454.454.344.514.32-2.47%1.08%728953224万29.3346.6113.9
87方大集团2024-01-29 一4.574.564.454.604.45-2.41%1.11%752413394万30.0847.7914.25
88方大集团2024-01-26 五4.514.484.564.594.481.79%1.13%766913499万30.8248.9714.61
89方大集团2024-01-25 四4.284.294.484.484.284.43%1.14%769843385万30.2848.1114.35
90方大集团2024-01-24 三4.194.144.294.294.123.62%1.37%925693905万28.9946.0713.74
91方大集团2024-01-23 二4.164.194.144.204.00-1.19%1.47%994994086万27.9844.4613.26
92方大集团2024-01-22 一4.464.474.194.464.13-6.26%1.24%840013621万28.324513.42
93方大集团2024-01-19 五4.544.524.474.554.46-1.11%0.66%446682012万30.214814.32
94方大集团2024-01-18 四4.544.574.524.554.41-1.09%1.11%751383360万30.5548.5414.48
95方大集团2024-01-17 三4.644.614.574.654.56-0.87%0.86%581062680万30.8949.0814.64
96方大集团2024-01-16 二4.634.614.614.674.550.00%1.01%681073141万31.1649.5114.77
97方大集团2024-01-15 一4.604.594.614.644.580.44%0.68%462042131万31.1649.5114.77
98方大集团2024-01-12 五4.574.574.594.664.570.44%1.12%759693514万31.0249.2914.7
99方大集团2024-01-11 四4.514.514.574.584.501.33%0.73%491042236万30.8949.0814.64
100方大集团2024-01-10 三4.544.534.514.564.48-0.44%0.67%451212040万30.4848.4314.45
101方大集团2024-01-09 二4.504.494.534.564.480.89%0.55%374741694万30.6248.6514.51
102方大集团2024-01-08 一4.534.534.494.544.48-0.88%0.71%482232174万30.3548.2214.38
103方大集团2024-01-05 五4.574.564.534.594.50-0.66%0.76%512292331万30.6248.6514.51
104方大集团2024-01-04 四4.584.574.564.584.53-0.22%0.65%440542006万30.8248.9714.61
105方大集团2024-01-03 三4.544.554.574.584.530.44%0.78%528792408万30.8949.0814.64
106方大集团2024-01-02 二4.534.524.554.584.520.66%0.92%621542834万30.7548.8614.57
107方大集团2023-12-29 五4.514.494.524.544.480.67%0.94%634642868万30.5548.5414.48
108方大集团2023-12-28 四4.464.464.494.514.440.67%0.89%601162695万30.3548.2214.38
109方大集团2023-12-27 三4.404.414.464.474.381.13%0.81%544442416万30.1447.8914.29
110方大集团2023-12-26 二4.434.434.414.484.40-0.45%1.17%789923508万29.8147.3614.13
111方大集团2023-12-25 一4.354.394.434.454.330.91%1.03%699153067万29.9447.5714.19
112方大集团2023-12-22 五4.404.354.394.434.320.92%1.25%846513695万29.6747.1414.06
113方大集团2023-12-21 四4.284.294.354.364.241.40%0.76%516372225万29.446.7113.93
114方大集团2023-12-20 三4.334.334.294.364.23-0.92%0.67%453191958万28.9946.0713.74
115方大集团2023-12-19 二4.364.374.334.374.30-0.92%0.70%475232058万29.2646.513.87
116方大集团2023-12-18 一4.424.444.374.444.35-1.58%0.83%560572462万29.5346.9314
117方大集团2023-12-15 五4.464.434.444.484.430.23%0.54%365061624万30.0147.6814.22
118方大集团2023-12-14 四4.454.424.434.474.430.23%0.52%351481563万29.9447.5714.19
119方大集团2023-12-13 三4.454.464.424.484.42-0.90%0.50%335881495万29.8747.4714.16
120方大集团2023-12-12 二4.404.424.464.464.390.90%0.70%474412102万30.1447.8914.29
121方大集团2023-12-11 一4.374.394.424.434.320.68%0.82%552072420万29.8747.4714.16
122方大集团2023-12-08 五4.504.514.394.514.38-2.66%1.24%836803714万29.6747.1414.06
123方大集团2023-12-07 四4.554.514.514.554.480.00%0.55%369071661万30.4848.4314.45
124方大集团2023-12-06 三4.494.494.514.544.470.45%0.60%408241844万30.4848.4314.45
125方大集团2023-12-05 二4.564.574.494.564.48-1.75%0.87%587742656万30.3548.2214.38
126方大集团2023-12-04 一4.554.554.574.574.530.44%0.61%415471893万30.8949.0814.64
127方大集团2023-12-01 五4.524.514.554.554.490.89%0.67%450252039万30.7548.8614.57
128方大集团2023-11-30 四4.564.554.514.574.48-0.88%0.81%549562484万30.4848.4314.45
129方大集团2023-11-29 三4.624.624.554.624.55-1.52%0.77%518382370万30.7548.8614.57
130方大集团2023-11-28 二4.614.604.624.644.580.43%0.64%433652002万31.2249.6114.8
131方大集团2023-11-24 五4.674.664.664.684.620.00%0.87%585952725万31.4950.0414.93
132方大集团2023-11-23 四4.624.634.664.684.600.65%1.01%682073168万31.4950.0414.93
133方大集团2023-11-22 三4.654.654.634.674.62-0.43%1.01%685023182万31.2949.7214.83
134方大集团2023-11-21 二4.654.644.654.684.630.22%1.11%749783495万31.4349.9414.89
135方大集团2023-11-20 一4.674.634.644.694.610.22%0.99%671133111万31.3649.8314.86
136方大集团2023-11-17 五4.604.614.634.634.580.43%0.69%465522145万31.2949.7214.83
137方大集团2023-11-16 四4.624.624.614.644.60-0.22%0.89%603982795万31.1649.5114.77
138方大集团2023-11-15 三4.634.604.624.644.610.43%0.78%524592427万31.2249.6114.8
139方大集团2023-11-14 二4.624.634.604.644.59-0.65%0.94%638312944万31.0949.414.73
140方大集团2023-11-13 一4.594.544.634.664.581.98%1.60%1083834999万31.2949.7214.83
141方大集团2023-11-10 五4.544.554.544.564.50-0.22%0.75%510002308万30.6848.7514.54
142方大集团2023-11-09 四4.584.574.554.604.55-0.44%0.89%600512745万30.7548.8614.57
143方大集团2023-11-08 三4.614.614.574.634.55-0.87%1.13%764863516万30.8949.0814.64
144方大集团2023-11-07 二4.624.654.614.644.60-0.86%1.12%759773509万31.1649.5114.77
145方大集团2023-11-06 一4.604.584.654.654.571.53%1.65%1114625146万31.4349.9414.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总