02:45:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000055开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1方大集团2022-09-30 五4.804.784.774.824.70-0.21%2.33%1576117521万32.2451.2222.93
2方大集团2022-09-29 四4.854.764.784.884.760.42%2.70%1825978776万32.3151.3322.98
3方大集团2022-09-28 三4.884.944.764.934.73-3.64%2.87%1938289316万32.1751.1222.88
4方大集团2022-09-27 二4.894.864.945.044.791.65%3.50%23639411566万33.3953.0523.75
5方大集团2022-09-26 一5.105.174.865.114.83-6.00%5.84%39469719508万32.8552.1923.37
6方大集团2022-09-23 五5.175.165.175.365.150.19%4.12%27875314655万34.9455.5224.86
7方大集团2022-09-22 四5.235.285.165.315.16-2.27%3.28%22185011590万34.8855.4124.81
8方大集团2022-09-21 三5.295.305.285.335.10-0.38%3.70%24994913079万35.6956.725.38
9方大集团2022-09-20 二5.275.295.305.375.210.19%4.36%29455515576万35.8256.9225.48
10方大集团2022-09-19 一5.115.185.295.354.962.12%5.14%34747218121万35.7556.8125.43
11方大集团2022-09-16 五5.565.695.185.625.12-8.96%9.53%64442234120万35.0155.6324.9
12方大集团2022-09-15 四5.755.815.695.825.49-2.07%10.49%70875939851万38.4661.127.36
13方大集团2022-09-14 三5.725.905.815.935.68-1.53%15.89%107404762109万39.2762.3927.93
14方大集团2022-09-13 二5.435.535.906.085.426.69%22.69%153385890987万39.8863.3628.37
15方大集团2022-09-09 五5.665.665.536.005.49-2.30%12.87%87014549638万37.3859.3926.59
16方大集团2022-09-08 四5.415.425.665.965.404.43%13.58%91789952272万38.2560.7827.21
17方大集团2022-09-07 三5.515.565.425.565.38-2.52%5.35%36172919697万36.6358.226.06
18方大集团2022-09-06 二5.565.635.565.605.45-1.24%6.52%44052524294万37.5859.7126.73
19方大集团2022-09-05 一5.405.505.635.665.342.36%9.44%63816335382万38.0560.4627.07
20方大集团2022-09-02 五5.405.415.505.635.261.66%10.00%67597136846万37.1759.0626.44
21方大集团2022-09-01 四5.365.335.415.505.251.50%9.73%65776235214万36.5658.126.01
22方大集团2022-08-31 三5.695.605.335.695.25-4.82%12.09%81694944023万36.0257.2425.63
23方大集团2022-08-30 二5.245.095.605.605.1810.02%5.37%36282820009万37.8560.1426.92
24方大集团2022-08-29 一4.915.065.095.104.900.59%1.80%1219316136万34.4854.6628.63
25方大集团2022-08-26 五5.065.075.065.195.02-0.20%2.13%1442327345万34.2854.3428.47
26方大集团2022-08-25 四5.155.105.075.164.98-0.59%2.86%1936449780万34.3454.4528.52
27方大集团2022-08-24 三5.295.345.105.325.09-4.49%4.09%27718014384万34.5554.7728.69
28方大集团2022-08-23 二5.225.265.345.395.211.52%3.48%23606712546万36.1757.3430.04
29方大集团2022-08-22 一5.365.355.265.395.23-1.68%3.24%21921411580万35.6356.4929.59
30方大集团2022-08-19 五5.405.435.355.495.33-1.47%4.73%32019317248万36.2457.4530.1
31方大集团2022-08-18 四5.435.495.435.635.35-1.09%8.69%58856032068万36.7858.3130.55
32方大集团2022-08-17 三5.905.505.495.905.45-0.18%16.57%112234963084万37.1958.9630.88
33方大集团2022-08-16 二4.995.005.505.504.9710.00%5.44%36847919457万37.2659.0630.94
34方大集团2022-08-15 一4.934.955.005.014.911.01%2.32%1571597809万33.8753.6928.13
35方大集团2022-08-12 五4.954.954.955.014.920.00%2.57%1741518646万33.5353.1627.85
36方大集团2022-08-11 四4.934.894.955.074.921.23%3.51%23769611819万33.5353.1627.85
37方大集团2022-08-10 三4.864.904.894.934.84-0.20%2.56%1734138457万33.1352.5127.51
38方大集团2022-08-09 二4.844.874.904.974.830.62%3.43%23242111413万33.1952.6227.57
39方大集团2022-08-08 一4.774.774.874.944.702.10%3.39%22969111121万32.9952.327.4
40方大集团2022-08-05 五4.814.814.774.844.71-0.83%2.89%1958659321万32.3151.2226.83
41方大集团2022-08-04 四4.764.734.814.834.681.69%3.42%23197811044万32.5851.6527.06
42方大集团2022-08-03 三4.774.764.735.044.71-0.63%6.21%42046020476万32.0450.7926.61
43方大集团2022-08-02 二5.085.214.765.094.70-8.64%9.42%63780630661万32.2451.1226.78
44方大集团2022-08-01 一5.195.235.215.405.13-0.38%6.02%40813721338万35.2955.9529.31
45方大集团2022-07-29 五5.305.235.235.505.230.00%8.45%57244030564万35.4356.1629.42
46方大集团2022-07-28 四5.215.215.235.355.180.38%6.99%47340024823万35.4356.1629.42
47方大集团2022-07-27 三5.275.305.215.375.17-1.70%7.46%50505226506万35.2955.9529.31
48方大集团2022-07-26 二5.315.455.305.355.06-2.75%10.29%69689536275万35.956.9229.82
49方大集团2022-07-25 一5.685.585.455.765.36-2.33%14.60%98933554561万36.9258.5330.66
50方大集团2022-07-22 五5.355.295.585.825.285.48%17.95%121566969467万37.859.9231.39
51方大集团2022-07-21 四5.295.415.295.525.20-2.22%10.63%72034238340万35.8456.8129.76
52方大集团2022-07-20 三5.335.395.415.655.270.37%12.30%83326244975万36.6558.130.43
53方大集团2022-07-19 二5.655.745.396.205.38-6.10%20.49%138773279740万36.5157.8830.32
54方大集团2022-07-18 一5.115.225.745.745.119.96%16.34%110701259750万38.8861.6432.29
55方大集团2022-07-15 五5.805.565.226.125.20-6.12%26.00%176101598387万35.3656.0629.37
56方大集团2022-07-14 四5.565.055.565.565.5610.10%2.69%18190210114万37.6659.7131.28
57方大集团2022-07-13 三4.654.595.055.054.6410.02%7.29%49397624169万34.2154.2328.41
58方大集团2022-07-12 二4.734.714.594.944.59-2.55%8.67%58708027753万31.0949.2925.82
59方大集团2022-07-11 一4.644.904.714.814.41-3.88%18.60%126007857786万31.9150.5826.5
60方大集团2022-07-08 五4.804.734.905.204.783.59%24.87%168484485805万33.1952.6227.57
61方大集团2022-07-07 四4.264.304.734.734.2610.00%7.46%50564123331万32.0450.7926.61
62方大集团2022-07-06 三4.334.334.304.344.25-0.69%1.06%716773071万29.1346.1824.19
63方大集团2022-07-05 二4.374.374.334.444.28-0.92%1.70%1154765024万29.3346.524.36
64方大集团2022-07-04 一4.414.414.374.444.34-0.91%1.81%1228495378万29.646.9324.58
65方大集团2022-07-01 五4.504.484.414.534.38-1.56%2.52%1703997556万29.8747.3624.81
66方大集团2022-06-30 四4.504.584.484.634.48-2.18%3.70%25058811326万30.3548.1125.2
67方大集团2022-06-29 三4.484.484.584.884.482.23%6.27%42471219731万31.0349.1825.77
68方大集团2022-06-28 二4.574.664.484.624.45-3.86%7.65%51814223461万30.3548.1125.2
69方大集团2022-06-27 一4.474.434.664.874.405.19%9.59%64989530700万31.5750.0426.22
70方大集团2022-06-24 五4.394.384.434.454.371.14%1.65%1118784935万30.0147.5724.92
71方大集团2022-06-23 四4.324.364.384.424.280.46%1.94%1311385726万29.6747.0424.64
72方大集团2022-06-22 三4.334.354.364.374.270.23%1.93%1306315652万29.5446.8224.53
73方大集团2022-06-21 二4.244.224.354.364.203.08%2.68%1815717789万29.4746.7124.47
74方大集团2022-06-20 一4.164.154.224.224.141.69%0.95%641312688万28.5945.3223.74
75方大集团2022-06-17 五4.134.164.154.174.10-0.24%0.86%579372396万28.1144.5723.35
76方大集团2022-06-16 四4.164.164.164.224.140.00%0.75%510752131万28.1844.6723.4
77方大集团2022-06-15 三4.214.174.164.254.16-0.24%1.35%915493856万28.1844.6723.4
78方大集团2022-06-14 二4.174.174.174.174.030.00%1.34%904423709万28.2544.7823.46
79方大集团2022-06-13 一4.224.264.174.264.14-2.11%1.22%824793446万28.2544.7823.46
80方大集团2022-06-10 五4.184.234.264.274.150.71%0.75%508772158万28.8645.7523.97
81方大集团2022-06-09 四4.284.324.234.334.20-2.08%1.11%752013201万28.6545.4223.8
82方大集团2022-06-08 三4.264.294.324.394.240.70%1.75%1187015120万29.2646.3924.3
83方大集团2022-06-07 二4.234.244.294.344.231.18%1.83%1239085323万29.0646.0724.13
84方大集团2022-06-06 一4.194.234.244.244.180.24%0.99%673942839万28.7245.5323.85
85方大集团2022-06-02 四4.204.204.234.244.150.71%0.86%581892448万28.6545.4223.8
86方大集团2022-06-01 三4.194.224.204.254.16-0.47%0.75%507622135万28.4545.123.63
87方大集团2022-05-31 二4.174.214.224.244.170.24%0.84%567462387万28.5945.3223.74
88方大集团2022-05-30 一4.174.184.214.244.170.72%0.82%554332327万28.5245.2123.68
89方大集团2022-05-27 五4.174.164.184.194.130.48%1.16%784723270万28.3244.8923.52
90方大集团2022-05-26 四4.104.094.164.194.071.71%1.16%788433262万28.1844.6723.4
91方大集团2022-05-25 三4.034.034.094.104.011.49%0.97%655732664万27.7143.9223.01
92方大集团2022-05-24 二4.224.244.034.234.02-4.95%1.89%1280375266万27.343.2822.67
93方大集团2022-05-23 一4.194.214.244.244.140.71%1.80%1217235098万28.7245.5323.85
94方大集团2022-05-20 五4.354.304.264.554.23-0.93%3.21%2173159394万28.8645.7523.97
95方大集团2022-05-19 四4.094.154.304.304.083.61%1.62%1097304599万29.1346.1824.19
96方大集团2022-05-18 三4.144.134.154.174.110.48%0.62%416611728万28.1144.5723.35
97方大集团2022-05-17 二4.154.184.134.174.07-1.20%0.62%423031742万27.9844.3523.23
98方大集团2022-05-16 一4.194.154.184.214.140.72%0.88%594702477万28.3244.8923.52
99方大集团2022-05-13 五4.134.114.154.174.100.97%0.98%666882756万28.1144.5723.35
100方大集团2022-05-12 四4.034.074.114.154.020.98%1.06%719032948万27.8444.1423.12
101方大集团2022-05-11 三4.124.124.074.164.06-1.21%1.30%883833628万27.5743.7122.9
102方大集团2022-05-10 二3.933.974.124.143.903.78%1.39%942793830万27.9144.2423.18
103方大集团2022-05-09 一3.873.883.973.983.862.32%0.75%508092008万26.8942.6322.33
104方大集团2022-05-06 五3.863.943.883.923.80-1.52%0.68%463081789万26.2841.6721.83
105方大集团2022-05-05 四3.863.883.944.033.841.55%1.13%762473003万26.6942.3122.16
106方大集团2022-04-29 五3.803.773.883.903.802.92%0.99%670122583万26.2841.6721.83
107方大集团2022-04-28 四3.893.913.773.893.72-3.58%0.99%671342548万25.5440.4921.21
108方大集团2022-04-27 三3.803.823.913.933.712.36%1.22%823193125万26.4941.9918.9
109方大集团2022-04-26 二3.953.943.823.993.81-3.05%1.15%777813017万25.8841.0218.46
110方大集团2022-04-25 一4.134.183.944.153.92-5.74%1.41%957343855万26.6942.3119.04
111方大集团2022-04-22 五4.104.124.184.204.061.46%0.81%547852261万28.3244.8920.2
112方大集团2022-04-21 四4.304.314.124.304.10-4.41%1.37%930553898万27.9144.2419.91
113方大集团2022-04-20 三4.384.384.314.424.29-1.60%0.78%531542310万29.246.2820.83
114方大集团2022-04-19 二4.334.304.384.394.301.86%0.71%479872087万29.6747.0421.17
115方大集团2022-04-18 一4.334.354.304.364.24-1.15%0.74%502662164万29.1346.1820.78
116方大集团2022-04-15 五4.434.484.354.484.33-2.90%1.41%954654196万29.4746.7121.03
117方大集团2022-04-14 四4.494.454.484.554.440.67%1.19%807663635万30.3548.1121.65
118方大集团2022-04-13 三4.624.654.454.624.45-4.30%1.88%1272625742万30.1447.7921.51
119方大集团2022-04-12 二4.574.614.654.654.480.87%1.85%1255105727万31.549.9422.48
120方大集团2022-04-11 一4.704.674.614.754.56-1.28%3.18%21544410037万31.2349.5122.28
121方大集团2022-04-08 五4.574.524.674.674.503.32%2.54%1719997933万31.6450.1522.57
122方大集团2022-04-07 四4.624.644.524.654.51-2.59%1.66%1124345137万30.6248.5421.85
123方大集团2022-04-06 三4.544.554.644.664.521.98%2.07%1400936476万31.4349.8322.43
124方大集团2022-04-01 五4.514.564.554.574.45-0.22%1.70%1153345185万30.8248.8621.99
125方大集团2022-03-31 四4.514.484.564.584.471.79%2.05%1388816309万30.8948.9722.04
126方大集团2022-03-30 三4.454.454.484.514.380.67%1.78%1204645360万30.3548.1121.65
127方大集团2022-03-29 二4.534.534.454.564.44-1.77%1.31%889233971万30.1447.7914.01
128方大集团2022-03-25 五4.554.534.534.584.480.00%1.73%1170705297万30.6948.6514.26
129方大集团2022-03-24 四4.654.654.534.694.51-2.58%2.71%1838868440万30.6948.6514.26
130方大集团2022-03-23 三4.664.634.654.904.630.43%3.90%26435712459万31.549.9414.64
131方大集团2022-03-22 二4.564.664.634.704.53-0.64%4.04%27389312659万31.3649.7214.58
132方大集团2022-03-21 一4.584.584.664.754.581.75%7.02%47532622097万31.5750.0414.67
133方大集团2022-03-18 五4.174.164.584.584.1610.10%2.67%1808168072万31.0349.1814.42
134方大集团2022-03-17 四4.184.124.164.254.160.97%1.06%718933017万28.1844.6713.1
135方大集团2022-03-16 三4.064.034.124.153.972.23%1.01%683682780万27.9144.2412.97
136方大集团2022-03-15 二4.254.264.034.254.01-5.40%1.38%937333860万27.343.2812.69
137方大集团2022-03-14 一4.324.364.264.394.26-2.29%0.87%590152551万28.8645.7513.41
138方大集团2022-03-11 五4.314.354.364.384.210.23%0.79%536372299万29.5446.8213.73
139方大集团2022-03-10 四4.344.274.354.404.301.87%0.90%613002669万29.4746.7113.7
140方大集团2022-03-09 三4.374.364.274.404.06-2.06%1.51%1020444332万28.9345.8513.44
141方大集团2022-03-08 二4.474.494.364.494.35-2.90%1.13%762813362万29.5446.8213.73
142方大集团2022-03-07 一4.534.534.494.554.46-0.88%0.80%544342448万30.4248.2214.14
143方大集团2022-03-04 五4.614.584.534.614.51-1.09%0.96%648542943万30.6948.6514.26
144方大集团2022-03-03 四4.594.564.584.624.540.44%1.01%683583131万31.0349.1814.42
145方大集团2022-03-02 三4.504.514.564.564.461.11%1.14%769753494万30.8948.9714.36
146方大集团2022-03-01 二4.454.424.514.534.442.04%0.96%652912935万30.5548.4314.2
147方大集团2022-02-28 一4.524.514.424.524.40-2.00%1.04%706073128万29.9447.4713.92
148方大集团2022-02-25 五4.474.434.514.544.461.81%1.07%725023263万30.5548.4314.2
149方大集团2022-02-24 四4.574.594.434.594.39-3.49%1.52%1026504611万30.0147.5713.95
150方大集团2022-02-23 三4.664.564.594.674.560.66%1.04%703813226万31.0949.2914.45
151方大集团2022-02-22 二4.654.664.564.654.51-2.15%1.25%845693878万30.8948.9714.36
152方大集团2022-02-21 一4.634.624.664.674.560.87%0.96%651123009万31.5750.0414.67
153方大集团2022-02-18 五4.544.564.624.634.511.32%1.03%696153187万31.349.6114.55
154方大集团2022-02-17 四4.564.564.564.594.530.00%0.92%626132854万30.8948.9714.36
155方大集团2022-02-16 三4.514.514.564.594.511.11%1.01%685633119万30.8948.9714.36
156方大集团2022-02-15 二4.544.534.514.544.47-0.44%0.87%586152641万30.5548.4314.2
157方大集团2022-02-14 一4.524.534.534.554.490.00%0.76%512442318万30.6948.6514.26
158方大集团2022-02-11 五4.584.594.534.604.50-1.31%1.08%733273329万30.6948.6514.26
159方大集团2022-02-10 四4.624.624.594.644.55-0.65%0.99%670123075万31.0949.2914.45
160方大集团2022-02-09 三4.604.614.624.644.590.22%1.32%894514127万31.349.6114.55
161方大集团2022-02-08 二4.504.524.614.614.491.99%1.37%928354235万31.2349.5114.51
162方大集团2022-02-07 一4.444.424.524.544.442.26%1.26%852543833万30.6248.5414.23
163方大集团2022-01-28 五4.354.334.424.464.312.08%0.92%625412749万29.9447.4713.92
164方大集团2022-01-27 四4.454.454.334.464.32-2.70%1.09%737053226万29.3346.513.63
165方大集团2022-01-26 三4.404.394.454.494.401.37%1.13%764903394万30.1447.7914.01
166方大集团2022-01-25 二4.594.594.394.614.37-4.36%1.85%1253585626万29.7447.1413.82
167方大集团2022-01-24 一4.724.714.594.724.59-2.55%1.39%942934365万31.0949.2914.45
168方大集团2022-01-21 五4.734.754.714.794.66-0.84%1.23%833283925万31.9150.5814.83
169方大集团2022-01-20 四4.974.924.754.974.75-3.46%1.98%1338716462万32.1851.0114.96
170方大集团2022-01-19 三4.924.904.925.014.900.41%1.58%1066975270万33.3352.8315.49
171方大集团2022-01-18 二5.035.014.905.074.90-2.20%1.86%1258896234万33.1952.6215.43
172方大集团2022-01-17 一4.984.945.015.124.961.42%1.64%1113955580万33.9453.815.77
173方大集团2022-01-14 五5.105.074.945.104.93-2.56%2.32%1572727868万33.4653.0515.55
174方大集团2022-01-13 四5.155.145.075.185.06-1.36%1.72%1162915943万34.3454.4515.96
175方大集团2022-01-12 三5.135.125.145.165.080.39%1.78%1204686172万34.8255.216.18
176方大集团2022-01-11 二5.135.125.125.225.090.00%2.00%1356206988万34.6854.9816.12
177方大集团2022-01-10 一5.145.115.125.205.050.20%2.00%1355776930万34.6854.9816.12
178方大集团2022-01-07 五5.135.175.115.285.09-1.16%3.08%20879310815万34.6254.8716.09
179方大集团2022-01-06 四5.055.125.175.215.050.98%2.67%1809579318万35.0255.5216.28
180方大集团2022-01-05 三5.135.095.125.185.030.59%2.82%1907709718万34.6854.9816.12
181方大集团2022-01-04 二4.994.975.095.204.952.41%4.17%28236814400万34.4854.6616.03
182方大集团2021-12-31 五4.884.884.974.994.871.84%2.46%1667578246万33.6753.3715.65
183方大集团2021-12-30 四4.844.834.884.924.811.04%1.59%1076005234万33.0652.4115.36
184方大集团2021-12-29 三4.804.814.834.884.760.42%1.26%853904120万32.7251.8715.21
185方大集团2021-12-28 二4.834.844.814.834.74-0.62%1.22%823403932万32.5851.6515.14
186方大集团2021-12-27 一4.784.804.844.844.750.83%1.30%879474221万32.7951.9815.24
187方大集团2021-12-24 五4.964.954.804.964.75-3.03%2.38%1615627803万32.5251.5515.11
188方大集团2021-12-23 四4.914.884.955.034.871.43%3.17%21498010629万33.5353.1615.58
189方大集团2021-12-22 三4.924.924.884.934.85-0.81%1.43%968334726万33.0652.4115.36
190方大集团2021-12-21 二4.804.824.924.934.772.07%2.33%1579027695万33.3352.8315.49
191方大集团2021-12-20 一4.734.794.824.834.700.63%1.97%1332296364万32.6551.7615.18
192方大集团2021-12-17 五4.884.864.794.904.79-1.44%2.08%1406636780万32.4551.4415.08
193方大集团2021-12-16 四4.854.874.864.904.83-0.21%1.65%1117085432万32.9252.1915.3
194方大集团2021-12-15 三4.934.934.874.934.87-1.22%1.91%1295806341万32.9952.315.33
195方大集团2021-12-14 二4.864.884.934.944.811.02%2.10%1421976958万33.452.9415.52
196方大集团2021-12-13 一4.904.904.884.934.86-0.41%2.69%1824728921万33.0652.4115.36
197方大集团2021-12-10 五5.015.074.905.034.89-3.35%4.97%33694316596万33.1952.6215.43
198方大集团2021-12-09 四5.075.075.075.205.000.00%7.46%50549725671万34.3454.4515.96
199方大集团2021-12-08 三5.285.235.075.475.02-3.06%13.49%91383847362万34.3454.4515.96
200方大集团2021-12-07 二4.764.755.235.234.7610.11%9.89%66993434799万35.4356.1616.47
201方大集团2021-12-06 一4.914.904.754.924.73-3.06%1.36%920094441万32.1851.0114.96
202方大集团2021-12-03 五4.874.864.904.924.810.82%1.10%748273643万33.1952.6215.43
203方大集团2021-12-02 四4.904.944.864.984.83-1.62%1.11%751543664万32.9252.1915.3
204方大集团2021-12-01 三4.854.864.944.944.801.65%1.52%1027375016万33.4653.0515.55
205方大集团2021-11-30 二4.784.774.864.974.781.89%1.80%1221555972万32.9252.1915.3
206方大集团2021-11-29 一4.754.834.774.814.70-1.24%1.67%1131935376万32.3151.2215.02
207方大集团2021-11-26 五4.834.834.834.884.770.00%1.52%1028574968万32.7251.8715.21
208方大集团2021-11-25 四4.874.904.834.954.83-1.43%1.16%786603847万32.7251.8715.21
209方大集团2021-11-24 三4.944.964.904.964.86-1.21%1.33%899444403万33.1952.6215.43
210方大集团2021-11-23 二4.904.864.965.034.802.06%2.11%1431507053万33.653.2615.62
211方大集团2021-11-22 一4.904.914.864.974.80-1.02%1.81%1226415945万32.9252.1915.3
212方大集团2021-11-19 五4.884.914.914.954.870.00%1.79%1209295939万33.2652.7315.46
213方大集团2021-11-18 四5.005.004.915.034.88-1.80%2.86%1934779576万33.2652.7315.46
214方大集团2021-11-17 三4.924.925.005.024.881.63%2.65%1796608927万33.8753.6915.74
215方大集团2021-11-16 二4.984.984.925.014.87-1.20%2.65%1792348835万33.3352.8315.49
216方大集团2021-11-15 一4.864.844.985.104.862.89%4.85%32850916319万33.7453.4815.68
217方大集团2021-11-12 五4.664.684.844.884.643.42%4.64%31451715074万32.7951.9815.24
218方大集团2021-11-11 四4.664.694.684.754.65-0.21%1.98%1341156280万31.750.2614.73
219方大集团2021-11-10 三4.644.664.694.704.590.64%1.46%985964567万31.7750.3614.77
220方大集团2021-11-09 二4.684.654.664.764.640.22%2.12%1436546734万31.5750.0414.67
221方大集团2021-11-08 一4.534.584.654.664.511.53%1.68%1137635236万31.549.9414.64
222方大集团2021-11-05 五4.624.664.584.654.51-1.72%2.46%1668037616万31.0349.1814.42
223方大集团2021-11-04 四4.644.644.664.734.590.43%1.99%1349276288万31.5750.0414.67
224方大集团2021-11-03 三4.644.644.644.664.580.00%1.68%1138495252万31.4349.8314.61
225方大集团2021-11-02 二4.694.744.644.754.60-2.11%2.57%1738198101万31.4349.8314.61
226方大集团2021-11-01 一4.534.644.744.774.532.16%3.43%23228710889万32.1150.914.92
227方大集团2021-10-29 五4.684.724.644.734.57-1.69%2.61%1767188193万31.4349.8314.41
228方大集团2021-10-28 四4.574.654.724.754.471.51%4.02%27208212614万31.9750.6914.66
229方大集团2021-10-27 三4.624.574.654.824.561.75%4.00%27105112603万31.549.9414.44
230方大集团2021-10-26 二4.774.694.574.774.55-2.56%6.26%42396219791万30.9649.0814.19
231方大集团2021-10-25 一4.694.264.694.694.6710.09%3.92%26582712467万31.7750.3614.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总