17:31:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马A2021-02-01 一16.1716.0416.9617.1416.075.74%2.21%40354568073万310.18416.8340.62
2深天马A2021-02-02 二17.1016.9617.1817.1816.691.30%1.98%36240761488万314.21422.2441.14
3深天马A2021-02-03 三17.0017.1816.5917.0316.20-3.43%2.01%36734461513万303.42407.7439.73
4深天马A2021-02-04 四16.3216.5916.1316.4815.65-2.77%1.84%33701653983万295396.4338.63
5深天马A2021-02-05 五16.1416.1314.9516.1914.93-7.32%1.92%35134754266万273.42367.4335.8
6深天马A2021-02-08 一14.9114.9515.1915.3514.841.61%0.91%16617825190万277.81373.3336.38
7深天马A2021-02-09 二15.2815.1915.5015.6115.152.04%0.89%16367425282万283.48380.9537.12
8深天马A2021-02-10 三15.4915.5015.5015.5915.240.00%0.96%17526527072万283.48380.9537.12
9深天马A2021-02-18 四15.7015.5015.6616.0315.601.03%1.09%19971431483万286.41384.8837.5
10深天马A2021-02-19 五15.7115.6616.1216.1315.532.94%1.22%22328035467万294.82396.1938.61
11深天马A2021-02-22 一16.1316.1216.0816.5215.98-0.25%1.63%29880248599万294.09395.2138.51
12深天马A2021-02-23 二16.0316.0816.0816.4015.940.00%1.29%23577438060万294.09395.2138.51
13深天马A2021-02-24 三15.9316.0815.7816.0815.66-1.87%1.13%20755132888万288.6387.8337.79
14深天马A2021-02-25 四15.8715.7815.5015.9515.38-1.77%0.95%17353027040万283.48380.9537.12
15深天马A2021-02-26 五15.2015.5015.0215.3715.02-3.10%0.91%16617525189万274.7369.1535.97
16深天马A2021-03-01 一15.2015.0215.4915.5015.183.13%0.78%14321621955万283.3380.7137.1
17深天马A2021-03-02 二15.4715.4915.5415.6315.340.32%0.85%15487623965万284.21381.9337.22
18深天马A2021-03-03 三15.4515.5415.7015.7115.321.03%0.85%15465224045万287.14385.8737.6
19深天马A2021-03-04 四15.5115.7015.2815.6215.16-2.68%0.95%17385426659万279.46375.5436.59
20深天马A2021-03-05 五15.1415.2815.6615.6915.072.49%1.09%19947730917万286.41384.8837.5
21深天马A2021-03-08 一15.8215.6615.7016.2715.690.26%1.44%26408842142万287.14385.8737.6
22深天马A2021-03-09 二15.5415.7015.4215.8715.30-1.78%1.35%24671538546万282.02378.9836.93
23深天马A2021-03-10 三15.5515.4214.7915.5514.71-4.09%1.19%21787832543万270.5363.535.42
24深天马A2021-03-11 四14.6014.7914.2214.6113.90-3.85%2.98%62059987842万296.58349.4934.06
25深天马A2021-03-12 五14.1414.2214.3114.3514.070.63%1.85%38661154988万298.46351.734.27
26深天马A2021-03-15 一14.0114.3114.1014.3113.80-1.47%1.53%31962844947万294.08346.5423.5
27深天马A2021-03-16 二14.1614.1014.2614.2714.031.13%0.78%16371523201万297.42350.4723.77
28深天马A2021-03-17 三14.1714.2614.3014.3914.040.28%1.16%24269734510万298.25351.4623.84
29深天马A2021-03-18 四14.2914.3014.1514.2914.10-1.05%0.74%15515221967万295.12347.7723.59
30深天马A2021-03-19 五14.0014.1513.9014.0813.84-1.77%1.06%22132430873万289.91341.6323.17
31深天马A2021-03-22 一13.9313.9014.2514.4013.812.52%1.20%25007735515万297.21350.2323.75
32深天马A2021-03-23 二14.2514.2514.1314.4314.05-0.84%0.85%17818125308万294.71347.2823.55
33深天马A2021-03-24 三14.0814.1314.2714.3214.060.99%0.82%17054024213万297.63350.7223.79
34深天马A2021-03-25 四14.1514.2714.1114.2414.05-1.12%0.57%11990216937万294.29346.7923.52
35深天马A2021-03-26 五14.1714.1114.1614.3014.050.35%0.79%16388223235万295.33348.0223.6
36深天马A2021-03-29 一14.2114.1614.0914.2314.09-0.49%0.70%14685420792万293.87346.323.49
37深天马A2021-03-30 二14.1114.0914.0214.1413.81-0.50%0.95%19874827749万292.41344.5823.37
38深天马A2021-03-31 三14.0514.0214.0014.0813.86-0.14%0.60%12587517573万291.99344.0823.34
39深天马A2021-04-01 四14.0514.0014.0514.1013.940.36%0.54%11262015818万293.04345.3123.42
40深天马A2021-04-02 五14.0914.0514.2314.2714.071.28%0.83%17212824454万296.79349.7423.72
41深天马A2021-04-06 二14.2814.2314.2214.3014.13-0.07%0.60%12527717806万296.58349.4923.7
42深天马A2021-04-07 三14.6114.2214.3614.6514.270.98%1.53%31868545904万299.5352.9323.94
43深天马A2021-04-08 四14.2014.3614.2114.4114.17-1.04%1.00%20816029711万296.37349.2523.69
44深天马A2021-04-09 五14.2214.2114.1914.3514.14-0.14%0.78%16298223197万295.96348.7523.65
45深天马A2021-04-14 三13.8813.8814.1814.3213.872.16%0.99%20617429187万295.75348.5123.64
46深天马A2021-04-15 四14.1014.1814.0314.1913.91-1.06%0.66%13838019400万292.62344.8223.39
47深天马A2021-04-16 五14.0314.0314.1714.1813.971.00%0.64%13326118791万295.54348.2623.62
48深天马A2021-04-19 一14.0814.1714.3714.4114.051.41%1.12%23379733422万299.71353.1823.95
49深天马A2021-04-20 二14.3114.3714.4014.5514.180.21%1.36%28283640673万300.34353.9224
50深天马A2021-04-21 三14.2014.4014.2614.4214.16-0.97%0.91%18920927010万297.42350.4723.77
51深天马A2021-04-22 四14.2614.2614.2214.3914.18-0.28%0.77%15981422787万296.58349.4923.7
52深天马A2021-04-23 五14.1814.2214.1514.2214.06-0.49%0.59%12271717337万295.12347.7723.59
53深天马A2021-04-26 一14.1614.1514.2514.4514.050.71%1.29%26851638409万297.21350.2323.75
54深天马A2021-04-27 二14.2014.2514.1614.2813.96-0.63%0.83%17328024417万295.33348.0223.6
55深天马A2021-04-28 三14.2214.1614.0914.2814.02-0.49%0.68%14167319979万293.87346.320.47
56深天马A2021-04-29 四14.0614.0914.0714.1514.02-0.14%0.55%11382716030万293.45345.8120.44
57深天马A2021-04-30 五14.1014.0713.9014.1213.84-1.21%0.90%18674626002万289.91341.6320.19
58深天马A2021-05-06 四13.8513.9013.5913.9713.55-2.23%0.90%18709725686万283.44334.0119.74
59深天马A2021-05-07 五13.6213.5913.4713.6313.36-0.88%0.80%16680022477万280.94331.0619.57
60深天马A2021-05-10 一13.4813.4713.5113.5913.400.30%0.61%12683117114万281.78332.0419.63
61深天马A2021-05-11 二13.4613.5113.6413.6713.360.96%0.57%11802315973万284.49335.2419.82
62深天马A2021-05-12 三13.6013.6413.6513.6613.510.07%0.39%8124811048万284.69335.4819.83
63深天马A2021-05-13 四13.5413.6513.5813.6713.53-0.51%0.33%686869331万283.23333.7619.73
64深天马A2021-05-14 五13.6113.5813.8213.8413.561.77%0.63%13181718098万288.24339.6620.08
65深天马A2021-05-17 一13.8813.8213.7313.8813.68-0.65%0.52%10800314864万286.36337.4519.95
66深天马A2021-05-18 二13.7313.7313.7513.7913.650.15%0.32%670969219万286.78337.9419.98
67深天马A2021-05-19 三13.7413.7513.6313.7413.54-0.87%0.40%8369211423万284.28334.9919.8
68深天马A2021-05-20 四13.6913.6313.5013.6913.49-0.95%0.51%10571114325万281.57331.819.61
69深天马A2021-05-21 五13.6013.5013.5013.6413.470.00%0.38%7953910777万281.57331.819.61
70深天马A2021-05-24 一13.4313.5013.5913.6113.430.67%0.41%8641311690万283.44334.0119.74
71深天马A2021-05-25 二13.6213.5913.7213.7613.520.96%0.54%11239515344万286.15337.219.93
72深天马A2021-05-26 三13.7513.7213.6913.7613.68-0.22%0.44%9225112655万285.53336.4719.89
73深天马A2021-05-27 四13.7213.6913.8513.9413.691.17%0.74%15385421313万288.87340.420.12
74深天马A2021-05-28 五13.8713.8513.6213.9013.55-1.66%0.75%15587521334万284.07334.7519.79
75深天马A2021-05-31 一13.6913.6213.8313.8813.681.54%0.67%13905919190万288.45339.9120.09
76深天马A2021-06-01 二13.9113.8313.8613.9213.780.22%0.73%15122420974万289.07340.6420.14
77深天马A2021-06-02 三14.0013.8613.7914.0713.72-0.51%0.87%18080325098万287.61338.9220.03
78深天马A2021-06-03 四13.8413.7913.8213.9713.750.22%0.68%14197319691万288.24339.6620.08
79深天马A2021-06-04 五13.8513.8213.9914.0413.771.23%0.86%18030825128万291.79343.8420.32
80深天马A2021-06-07 一14.0413.9914.1214.1413.950.93%0.87%18175225582万294.5347.0320.51
81深天马A2021-06-08 二14.0514.1213.9014.0913.85-1.56%0.84%17458224292万289.91341.6320.19
82深天马A2021-06-09 三13.8313.9013.8013.9413.77-0.72%0.52%10746514866万287.82339.1720.05
83深天马A2021-06-10 四13.8013.8013.8413.8813.710.29%0.65%13513518653万288.66340.1520.11
84深天马A2021-06-11 五13.8413.8413.9914.0613.741.08%0.95%19710827477万291.79343.8420.32
85深天马A2021-06-15 二14.0913.9913.9514.1313.88-0.29%0.73%15198821260万290.95342.8620.27
86深天马A2021-06-16 三13.9113.9513.7113.9313.63-1.72%0.65%13611318764万285.95336.9619.92
87深天马A2021-06-17 四13.7013.7113.9113.9213.611.46%0.59%12318916963万290.12341.8720.21
88深天马A2021-06-18 五13.8813.9114.0914.2513.851.29%1.20%25000635235万293.87346.320.47
89深天马A2021-06-21 一14.0114.0914.0614.2213.96-0.21%0.78%16263422880万293.25345.5620.43
90深天马A2021-06-22 二14.0814.0614.2414.2914.021.28%1.00%20795129512万297349.9820.69
91深天马A2021-06-23 三14.2614.2414.2914.3614.090.35%0.96%19983328439万298.04351.2120.76
92深天马A2021-06-24 四14.2514.2914.3814.4514.200.63%0.91%19040527349万299.92353.4220.89
93深天马A2021-06-25 五14.3614.3814.2814.3914.15-0.70%0.85%17649625183万297.83350.9720.75
94深天马A2021-06-28 一14.2814.2814.2214.3514.15-0.42%0.76%15855622567万296.58349.4920.66
95深天马A2021-06-29 二14.2014.2214.0914.3714.04-0.91%0.94%19557127755万293.87346.320.47
96深天马A2021-06-30 三14.0614.0914.1814.2914.060.64%0.55%11500116317万295.75348.5120.6
97深天马A2021-07-01 四14.1814.1813.7314.2313.71-3.17%0.83%17262524108万286.36337.4519.95
98深天马A2021-07-02 五13.7313.7313.5113.8613.48-1.60%0.94%19577726693万281.78332.0419.63
99深天马A2021-07-05 一13.5213.5113.5813.6513.460.52%0.57%11981416230万283.23333.7619.73
100深天马A2021-07-06 二13.5913.5813.5913.6613.450.07%0.63%13193417891万283.44334.0119.74
101深天马A2021-07-07 三13.5113.5913.5813.6013.44-0.07%0.60%12519416934万283.23333.7619.73
102深天马A2021-07-08 四13.8813.5814.4614.7813.866.48%3.29%68660998583万301.59355.3921.01
103深天马A2021-07-09 五14.3614.4615.9115.9114.2710.03%6.19%1291231200427万331.83391.0323.11
104深天马A2021-07-12 一16.1115.9115.7516.2915.68-1.01%4.71%981927156431万328.49387.122.88
105深天马A2021-07-13 二15.6915.7515.4515.8815.24-1.90%2.78%58027889691万322.24379.7222.45
106深天马A2021-07-14 三15.7015.4514.8715.7414.80-3.75%2.62%54655182773万310.14365.4721.6
107深天马A2021-07-15 四14.9314.8714.8615.0514.60-0.07%1.97%41032560685万309.93365.2221.59
108深天马A2021-07-16 五14.7614.8614.7515.0914.62-0.74%2.33%48676672432万307.64362.5221.43
109深天马A2021-07-19 一14.8114.7514.8014.8814.510.34%1.44%30111544335万308.68363.7521.5
110深天马A2021-07-20 二14.6214.8014.7414.7514.50-0.41%1.26%26323438506万307.43362.2721.41
111深天马A2021-07-21 三14.7914.6714.6614.8614.60-0.07%1.32%27618940581万305.76360.3121.3
112深天马A2021-07-22 四14.6214.6614.8614.9314.461.36%1.76%36792354263万309.93365.2221.59
113深天马A2021-07-23 五14.8014.8614.2114.8314.10-4.37%2.26%47178368100万296.37349.2520.64
114深天马A2021-07-26 一14.2114.2114.4414.8114.161.62%1.80%37476554402万301.17354.920.98
115深天马A2021-07-27 二14.5914.4414.2914.7914.25-1.04%1.78%37212354166万298.04351.2120.76
116深天马A2021-07-28 三14.2114.2913.7714.2213.67-3.64%1.42%29637041145万287.2338.4320
117深天马A2021-07-29 四13.9013.7713.8314.0213.760.44%1.30%27178637746万288.45339.9120.09
118深天马A2021-07-30 五13.8313.8314.0014.0813.751.23%1.02%21232929590万291.99344.0820.34
119深天马A2021-08-02 一14.0214.0014.2914.3413.832.07%1.37%28500140371万298.04351.2120.76
120深天马A2021-08-03 二14.3314.2914.2114.6614.15-0.56%1.09%25074436003万327.52349.2520.64
121深天马A2021-08-04 三14.2214.2114.3014.4414.190.63%0.89%20625429511万329.59351.4620.77
122深天马A2021-08-05 四14.4414.3014.4014.6214.300.70%1.03%23753134306万331.9353.9220.92
123深天马A2021-08-06 五14.2914.4014.5514.5814.091.04%0.98%22688432542万335.35357.621.14
124深天马A2021-08-09 一14.4614.5514.5814.6614.400.21%0.87%20103029232万336.04358.3421.18
125深天马A2021-08-10 二14.5214.5814.5414.6514.43-0.27%0.88%20252329380万335.12357.3621.12
126深天马A2021-08-11 三14.5214.5414.6114.8414.460.48%1.05%24118435363万336.74359.0821.22
127深天马A2021-08-12 四14.5514.6114.7414.8314.500.89%1.03%23693134827万339.73362.2721.41
128深天马A2021-08-13 五14.7114.7414.4914.7114.39-1.70%1.04%23981734819万333.97356.1321.05
129深天马A2021-08-16 一14.4014.4915.1215.2314.364.35%1.88%43257764630万348.49371.6121.97
130深天马A2021-08-17 二15.0815.1214.7315.1514.61-2.58%1.31%30250644981万339.5362.0321.4
131深天马A2021-08-18 三14.6114.7314.6814.7814.51-0.34%0.70%16226723697万338.35360.821.33
132深天马A2021-08-19 四14.5814.6814.4814.8214.45-1.36%0.68%15735422996万333.74355.8821.04
133深天马A2021-08-20 五14.4514.4814.4414.6014.31-0.28%0.69%15893022968万332.82354.920.98
134深天马A2021-08-23 一14.4714.4414.6614.7114.441.52%0.73%16765824528万337.89360.3121.3
135深天马A2021-08-24 二14.6614.6614.7114.7414.550.34%0.71%16392724034万339.04361.5321.37
136深天马A2021-08-25 三14.7114.7114.7814.7914.550.48%0.74%16959124832万340.65363.2621.47
137深天马A2021-08-26 四14.5014.7814.0314.5514.03-5.07%2.00%46171865726万323.37344.8217.9
138深天马A2021-08-27 五13.9714.0314.0614.1113.750.21%0.91%21011329315万324.06345.5617.94
139深天马A2021-08-30 一14.1114.0613.9814.2313.96-0.57%0.76%17619724812万322.22343.5917.84
140深天马A2021-08-31 二13.9813.9814.1514.1513.771.22%0.82%18787726068万326.13347.7718.06
141深天马A2021-09-01 三14.0614.1514.1314.1713.90-0.14%0.87%19974128022万325.67347.2818.03
142深天马A2021-09-02 四14.1614.1314.0214.1813.96-0.78%1.06%24393834318万323.14344.5817.89
143深天马A2021-09-03 五13.9814.0213.9814.1013.92-0.29%0.75%17259124172万322.22343.5917.84
144深天马A2021-09-06 一14.0013.9814.1914.2813.921.50%0.90%20684329189万327.06348.7518.11
145深天马A2021-09-07 二14.2214.1914.2514.2814.150.42%0.74%17100224311万328.44350.2318.19
146深天马A2021-09-08 三14.2714.2514.6314.7514.222.67%1.45%33457348673万337.2359.5718.67
147深天马A2021-09-09 四14.6214.6314.7014.7514.470.48%1.05%24296535501万338.81361.2918.76
148深天马A2021-09-10 五14.8814.7014.6315.2814.62-0.48%1.58%36488854408万337.2359.5718.67
149深天马A2021-09-13 一14.6414.6314.5514.8214.42-0.55%1.11%25569537173万335.35357.618.57
150深天马A2021-09-14 二14.4514.5514.2514.5714.22-2.06%0.81%18705326939万328.44350.2318.19
151深天马A2021-09-15 三14.2214.2514.2814.3414.200.21%0.57%13129718738万329.13350.9718.22
152深天马A2021-09-16 四14.2514.2814.0014.4114.00-1.96%0.85%19480427632万322.68344.0817.87
153深天马A2021-09-17 五14.0114.0013.9814.1313.85-0.14%0.72%16603523194万322.22343.5917.84
154深天马A2021-09-22 三13.8513.9813.8913.9413.76-0.64%0.62%14368019909万320.14341.3817.73
155深天马A2021-09-23 四13.9513.8914.0214.1213.920.94%0.67%15544921796万323.14344.5817.89
156深天马A2021-09-24 五14.0414.0213.8514.1213.82-1.21%0.61%14071019557万319.22340.417.67
157深天马A2021-09-27 一13.9013.8513.6313.9313.60-1.59%0.78%18057124713万314.15334.9917.39
158深天马A2021-09-28 二13.6213.6313.6313.7013.560.00%0.40%9307312690万314.15334.9917.39
159深天马A2021-09-29 三13.5713.6313.5613.6213.39-0.51%0.54%12470816851万312.54333.2717.3
160深天马A2021-09-30 四13.5213.5613.5713.6213.500.07%0.43%9982713529万312.77333.5217.32
161深天马A2021-10-08 五13.6513.5713.8313.8713.621.92%0.53%12239616825万318.76339.9117.65
162深天马A2021-10-11 一13.8113.8313.8313.8913.770.00%0.40%9106212594万318.76339.9117.65
163深天马A2021-10-12 二13.7813.8313.6213.7813.56-1.52%0.44%10049413741万313.92334.7517.38
164深天马A2021-10-13 三13.6513.6213.7513.7713.590.95%0.34%7851310746万316.91337.9417.55
165深天马A2021-10-14 四13.7613.7513.7013.7913.65-0.36%0.32%7298510006万315.76336.7117.48
166深天马A2021-10-15 五13.7213.7013.5513.7313.52-1.09%0.43%10021013604万312.3333.0217.29
167深天马A2021-10-18 一13.5513.5513.0713.5813.01-3.54%0.98%22605729812万301.24321.2316.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总