| 股票名称 | 代码 000050 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 深天马A | 2024-03-29 五 | 8.27 | 8.21 | 8.26 | 8.29 | 8.13 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 深天马A | 2024-03-28 四 | 8.05 | 8.04 | 8.21 | 8.39 | 8.01 | 2.11% | 0.71% | 169501 | 13955万 | 195.05 | 201.78 | -9.62 | 3 | 深天马A | 2024-03-27 三 | 8.35 | 8.35 | 8.04 | 8.37 | 8.02 | -3.71% | 0.55% | 131015 | 10697万 | 191.01 | 197.6 | -9.42 | 4 | 深天马A | 2024-03-26 二 | 8.46 | 8.45 | 8.35 | 8.51 | 8.27 | -1.18% | 0.57% | 134767 | 11310万 | 198.38 | 205.22 | -9.78 | 5 | 深天马A | 2024-03-25 一 | 8.70 | 8.72 | 8.45 | 8.77 | 8.43 | -3.10% | 0.68% | 160677 | 13880万 | 200.75 | 207.68 | -9.9 | 6 | 深天马A | 2024-03-22 五 | 8.93 | 8.92 | 8.72 | 8.98 | 8.68 | -2.24% | 0.54% | 128230 | 11253万 | 207.17 | 214.32 | -10.22 | 7 | 深天马A | 2024-03-21 四 | 9.02 | 9.00 | 8.92 | 9.07 | 8.90 | -0.89% | 0.44% | 104860 | 9408万 | 211.92 | 219.23 | -10.45 | 8 | 深天马A | 2024-03-20 三 | 9.04 | 9.03 | 9.00 | 9.10 | 8.96 | -0.33% | 0.51% | 121585 | 10959万 | 213.82 | 221.2 | -10.55 | 9 | 深天马A | 2024-03-19 二 | 9.10 | 9.13 | 9.03 | 9.19 | 9.02 | -1.10% | 0.58% | 137226 | 12489万 | 214.53 | 221.93 | -10.58 | 10 | 深天马A | 2024-03-18 一 | 9.15 | 9.17 | 9.13 | 9.27 | 9.03 | -0.44% | 0.67% | 159456 | 14516万 | 216.91 | 224.39 | -10.7 | 11 | 深天马A | 2024-03-15 五 | 9.02 | 9.04 | 9.17 | 9.17 | 8.99 | 1.44% | 0.46% | 108155 | 9826万 | 217.86 | 225.38 | -10.74 | 12 | 深天马A | 2024-03-14 四 | 9.23 | 9.20 | 9.04 | 9.23 | 8.98 | -1.74% | 0.38% | 89427 | 8142万 | 214.77 | 222.18 | -10.9 | 13 | 深天马A | 2024-03-08 五 | 8.92 | 8.89 | 9.09 | 9.09 | 8.84 | 2.25% | 0.40% | 94200 | 8437万 | 215.96 | 223.41 | -10.96 | 14 | 深天马A | 2024-03-07 四 | 9.16 | 9.13 | 8.89 | 9.20 | 8.89 | -2.63% | 0.56% | 132507 | 11976万 | 211.21 | 218.49 | -10.72 | 15 | 深天马A | 2024-03-06 三 | 9.21 | 9.25 | 9.13 | 9.26 | 9.07 | -1.30% | 0.39% | 92443 | 8471万 | 216.91 | 224.39 | -11.01 | 16 | 深天马A | 2024-03-05 二 | 9.27 | 9.30 | 9.25 | 9.38 | 9.18 | -0.54% | 0.64% | 152616 | 14185万 | 219.76 | 227.34 | -11.15 | 17 | 深天马A | 2024-03-04 一 | 9.34 | 9.34 | 9.30 | 9.39 | 9.18 | -0.43% | 0.44% | 103857 | 9659万 | 220.95 | 228.57 | -11.22 | 18 | 深天马A | 2024-03-01 五 | 9.17 | 9.16 | 9.34 | 9.37 | 9.14 | 1.97% | 0.60% | 143640 | 13312万 | 221.9 | 229.55 | -11.26 | 19 | 深天马A | 2024-02-29 四 | 8.85 | 8.88 | 9.16 | 9.18 | 8.80 | 3.15% | 0.66% | 157270 | 14242万 | 217.62 | 225.13 | -11.05 | 20 | 深天马A | 2024-02-28 三 | 9.16 | 9.17 | 8.88 | 9.26 | 8.88 | -3.16% | 0.76% | 179399 | 16292万 | 210.97 | 218.25 | -10.71 | 21 | 深天马A | 2024-02-27 二 | 8.92 | 8.96 | 9.17 | 9.17 | 8.87 | 2.34% | 0.46% | 108206 | 9796万 | 217.86 | 225.38 | -11.06 | 22 | 深天马A | 2024-02-26 一 | 8.95 | 8.92 | 8.96 | 9.16 | 8.88 | 0.45% | 0.63% | 148544 | 13362万 | 212.87 | 220.21 | -10.81 | 23 | 深天马A | 2024-02-23 五 | 8.93 | 8.91 | 8.92 | 8.95 | 8.72 | 0.11% | 0.54% | 129147 | 11428万 | 211.92 | 219.23 | -10.76 | 24 | 深天马A | 2024-02-22 四 | 8.87 | 8.88 | 8.91 | 9.00 | 8.82 | 0.34% | 0.40% | 95279 | 8463万 | 211.68 | 218.99 | -10.74 | 25 | 深天马A | 2024-02-21 三 | 8.78 | 8.83 | 8.88 | 9.17 | 8.67 | 0.57% | 0.63% | 149072 | 13330万 | 210.97 | 218.25 | -10.71 | 26 | 深天马A | 2024-02-20 二 | 8.72 | 8.80 | 8.83 | 8.87 | 8.51 | 0.34% | 0.71% | 168722 | 14634万 | 209.78 | 217.02 | -10.65 | 27 | 深天马A | 2024-02-19 一 | 9.46 | 9.18 | 8.80 | 9.46 | 8.66 | -4.14% | 1.13% | 268930 | 23759万 | 209.07 | 216.28 | -10.61 | 28 | 深天马A | 2024-02-08 四 | 8.96 | 8.76 | 9.18 | 9.52 | 8.76 | 4.79% | 1.35% | 321075 | 29611万 | 218.1 | 225.62 | -11.07 | 29 | 深天马A | 2024-02-07 三 | 7.97 | 7.96 | 8.76 | 8.76 | 7.97 | 10.05% | 1.44% | 342858 | 29427万 | 208.12 | 215.3 | -10.56 | 30 | 深天马A | 2024-02-06 二 | 7.38 | 7.59 | 7.96 | 8.01 | 7.28 | 4.87% | 1.20% | 284030 | 22213万 | 189.11 | 195.64 | -9.6 | 31 | 深天马A | 2024-02-05 一 | 7.73 | 7.84 | 7.59 | 7.84 | 7.07 | -3.19% | 0.99% | 236303 | 17671万 | 180.32 | 186.54 | -9.15 | 32 | 深天马A | 2024-02-02 五 | 8.19 | 8.20 | 7.84 | 8.32 | 7.55 | -4.39% | 0.69% | 164206 | 13039万 | 186.26 | 192.69 | -9.45 | 33 | 深天马A | 2024-02-01 四 | 8.32 | 8.32 | 8.20 | 8.49 | 8.16 | -1.44% | 0.60% | 142466 | 11834万 | 194.82 | 201.54 | -9.89 | 34 | 深天马A | 2024-01-31 三 | 8.55 | 8.68 | 8.32 | 8.72 | 8.27 | -4.15% | 0.53% | 126676 | 10701万 | 197.67 | 204.48 | -10.03 | 35 | 深天马A | 2024-01-30 二 | 8.92 | 8.99 | 8.68 | 9.03 | 8.67 | -3.45% | 0.32% | 75592 | 6688万 | 206.22 | 213.33 | -10.47 | 36 | 深天马A | 2024-01-29 一 | 9.17 | 9.17 | 8.99 | 9.29 | 8.98 | -1.96% | 0.29% | 68569 | 6220万 | 213.58 | 220.95 | -10.84 | 37 | 深天马A | 2024-01-26 五 | 9.29 | 9.28 | 9.17 | 9.33 | 9.11 | -1.19% | 0.30% | 70927 | 6533万 | 217.86 | 225.38 | -11.06 | 38 | 深天马A | 2024-01-25 四 | 8.93 | 8.95 | 9.28 | 9.30 | 8.86 | 3.69% | 0.46% | 108247 | 9895万 | 220.47 | 228.08 | -11.19 | 39 | 深天马A | 2024-01-24 三 | 8.77 | 8.70 | 8.95 | 8.98 | 8.52 | 2.87% | 0.56% | 131918 | 11569万 | 212.63 | 219.97 | -10.79 | 40 | 深天马A | 2024-01-23 二 | 8.58 | 8.58 | 8.70 | 8.77 | 8.40 | 1.40% | 0.62% | 147171 | 12634万 | 206.69 | 213.82 | -10.49 | 41 | 深天马A | 2024-01-22 一 | 9.00 | 9.00 | 8.58 | 9.09 | 8.50 | -4.67% | 0.51% | 120235 | 10521万 | 203.84 | 210.87 | -10.35 | 42 | 深天马A | 2024-01-19 五 | 9.08 | 9.07 | 9.00 | 9.12 | 8.97 | -0.77% | 0.37% | 88374 | 7980万 | 213.82 | 221.2 | -10.85 | 43 | 深天马A | 2024-01-18 四 | 9.09 | 9.12 | 9.07 | 9.14 | 8.80 | -0.55% | 0.49% | 117526 | 10506万 | 215.48 | 222.92 | -10.94 | 44 | 深天马A | 2024-01-17 三 | 9.31 | 9.30 | 9.12 | 9.35 | 9.10 | -1.94% | 0.34% | 81533 | 7531万 | 216.67 | 224.15 | -11 | 45 | 深天马A | 2024-01-16 二 | 9.44 | 9.43 | 9.30 | 9.50 | 9.21 | -1.38% | 0.48% | 114200 | 10617万 | 220.95 | 228.57 | -11.22 | 46 | 深天马A | 2024-01-15 一 | 9.40 | 9.42 | 9.43 | 9.67 | 9.35 | 0.11% | 0.59% | 138995 | 13195万 | 224.04 | 231.77 | -11.37 | 47 | 深天马A | 2024-01-12 五 | 9.50 | 9.46 | 9.42 | 9.53 | 9.37 | -0.42% | 0.34% | 81482 | 7705万 | 223.8 | 231.52 | -11.36 | 48 | 深天马A | 2024-01-11 四 | 9.58 | 9.58 | 9.46 | 9.64 | 9.38 | -1.25% | 0.66% | 155907 | 14826万 | 224.75 | 232.5 | -11.41 | 49 | 深天马A | 2024-01-10 三 | 9.78 | 9.80 | 9.58 | 9.83 | 9.58 | -2.24% | 0.37% | 88125 | 8497万 | 227.6 | 235.45 | -11.55 | 50 | 深天马A | 2024-01-09 二 | 9.87 | 9.83 | 9.80 | 9.98 | 9.70 | -0.31% | 0.58% | 137982 | 13547万 | 232.83 | 240.86 | -11.82 | 51 | 深天马A | 2024-01-08 一 | 10.13 | 10.12 | 9.83 | 10.23 | 9.79 | -2.87% | 0.57% | 135502 | 13460万 | 233.54 | 241.6 | -11.85 | 52 | 深天马A | 2024-01-05 五 | 10.20 | 10.18 | 10.12 | 10.33 | 10.11 | -0.59% | 0.44% | 104440 | 10659万 | 240.43 | 248.72 | -12.2 | 53 | 深天马A | 2024-01-04 四 | 10.35 | 10.35 | 10.18 | 10.38 | 10.07 | -1.64% | 0.55% | 131038 | 13314万 | 241.86 | 250.2 | -12.28 | 54 | 深天马A | 2024-01-03 三 | 10.36 | 10.43 | 10.35 | 10.50 | 10.25 | -0.77% | 0.51% | 120857 | 12508万 | 245.89 | 254.38 | -12.48 | 55 | 深天马A | 2024-01-02 二 | 10.65 | 10.65 | 10.43 | 10.69 | 10.43 | -2.07% | 0.36% | 85499 | 8994万 | 247.8 | 256.34 | -12.58 | 56 | 深天马A | 2023-12-29 五 | 10.21 | 10.23 | 10.65 | 10.70 | 10.18 | 4.11% | 0.68% | 162345 | 17169万 | 253.02 | 261.75 | -12.84 | 57 | 深天马A | 2023-12-28 四 | 10.25 | 10.29 | 10.23 | 10.30 | 10.19 | -0.58% | 0.41% | 96249 | 9867万 | 243.04 | 251.43 | -12.34 | 58 | 深天马A | 2023-12-27 三 | 9.99 | 10.01 | 10.29 | 10.32 | 9.99 | 2.80% | 0.44% | 104884 | 10696万 | 244.47 | 252.9 | -12.41 | 59 | 深天马A | 2023-12-26 二 | 10.15 | 10.16 | 10.01 | 10.23 | 9.90 | -1.48% | 0.30% | 71043 | 7100万 | 237.82 | 246.02 | -12.07 | 60 | 深天马A | 2023-12-25 一 | 10.16 | 10.17 | 10.16 | 10.25 | 10.04 | -0.10% | 0.33% | 79122 | 8020万 | 241.38 | 249.71 | -12.25 | 61 | 深天马A | 2023-12-22 五 | 10.30 | 10.28 | 10.17 | 10.36 | 10.12 | -1.07% | 0.43% | 101034 | 10331万 | 241.62 | 249.95 | -12.26 | 62 | 深天马A | 2023-12-21 四 | 10.14 | 10.11 | 10.28 | 10.35 | 10.02 | 1.68% | 0.60% | 143117 | 14598万 | 244.23 | 252.66 | -12.4 | 63 | 深天马A | 2023-12-20 三 | 10.22 | 10.26 | 10.11 | 10.30 | 10.00 | -1.46% | 0.60% | 141965 | 14432万 | 240.19 | 248.48 | -12.19 | 64 | 深天马A | 2023-12-19 二 | 10.10 | 10.07 | 10.26 | 10.26 | 10.02 | 1.89% | 0.46% | 108959 | 11048万 | 243.76 | 252.16 | -12.37 | 65 | 深天马A | 2023-12-18 一 | 10.18 | 10.20 | 10.07 | 10.26 | 10.02 | -1.27% | 0.50% | 118059 | 11939万 | 239.24 | 247.5 | -12.14 | 66 | 深天马A | 2023-12-15 五 | 10.30 | 10.26 | 10.20 | 10.33 | 10.19 | -0.58% | 0.37% | 88630 | 9087万 | 242.33 | 250.69 | -12.3 | 67 | 深天马A | 2023-12-14 四 | 10.34 | 10.28 | 10.26 | 10.41 | 10.26 | -0.19% | 0.38% | 90240 | 9319万 | 243.76 | 252.16 | -12.37 | 68 | 深天马A | 2023-12-13 三 | 10.43 | 10.43 | 10.28 | 10.45 | 10.27 | -1.44% | 0.29% | 69436 | 7199万 | 244.23 | 252.66 | -12.4 | 69 | 深天马A | 2023-12-12 二 | 10.41 | 10.42 | 10.43 | 10.46 | 10.20 | 0.10% | 0.58% | 136829 | 14194万 | 247.8 | 256.34 | -12.58 | 70 | 深天马A | 2023-12-11 一 | 10.47 | 10.50 | 10.42 | 10.47 | 10.19 | -0.76% | 0.83% | 196510 | 20298万 | 247.56 | 256.1 | -12.57 | 71 | 深天马A | 2023-12-08 五 | 10.59 | 10.56 | 10.50 | 10.71 | 10.47 | -0.57% | 0.63% | 149270 | 15755万 | 249.46 | 258.06 | -12.66 | 72 | 深天马A | 2023-12-07 四 | 10.35 | 10.37 | 10.56 | 10.75 | 10.35 | 1.83% | 0.78% | 185728 | 19668万 | 250.88 | 259.54 | -12.73 | 73 | 深天马A | 2023-12-06 三 | 10.34 | 10.45 | 10.37 | 10.52 | 10.25 | -0.77% | 0.58% | 136813 | 14203万 | 246.37 | 254.87 | -12.51 | 74 | 深天马A | 2023-12-05 二 | 10.71 | 10.71 | 10.45 | 10.71 | 10.44 | -2.43% | 0.64% | 153173 | 16098万 | 248.27 | 256.83 | -12.6 | 75 | 深天马A | 2023-12-04 一 | 10.80 | 10.80 | 10.71 | 10.89 | 10.53 | -0.83% | 0.79% | 187054 | 19989万 | 254.45 | 263.22 | -12.92 | 76 | 深天马A | 2023-12-01 五 | 10.84 | 10.87 | 10.80 | 10.89 | 10.63 | -0.64% | 0.74% | 175679 | 18943万 | 256.59 | 265.44 | -13.02 | 77 | 深天马A | 2023-11-30 四 | 11.01 | 11.04 | 10.87 | 11.02 | 10.72 | -1.54% | 1.10% | 261436 | 28367万 | 258.25 | 267.16 | -13.11 | 78 | 深天马A | 2023-11-29 三 | 10.97 | 10.76 | 11.04 | 11.33 | 10.86 | 2.60% | 1.78% | 421968 | 46768万 | 262.29 | 271.34 | -13.31 | 79 | 深天马A | 2023-11-28 二 | 10.66 | 10.53 | 10.76 | 10.98 | 10.53 | 2.18% | 0.97% | 229532 | 24783万 | 255.64 | 264.45 | -12.98 | 80 | 深天马A | 2023-11-24 五 | 10.53 | 10.52 | 10.43 | 10.58 | 10.38 | -0.86% | 0.30% | 71176 | 7420万 | 247.8 | 256.34 | -12.58 | 81 | 深天马A | 2023-11-23 四 | 10.39 | 10.40 | 10.52 | 10.58 | 10.37 | 1.15% | 0.39% | 92060 | 9662万 | 249.93 | 258.56 | -12.69 | 82 | 深天马A | 2023-11-22 三 | 10.42 | 10.51 | 10.40 | 10.57 | 10.40 | -1.05% | 0.34% | 79795 | 8357万 | 247.08 | 255.61 | -12.54 | 83 | 深天马A | 2023-11-21 二 | 10.61 | 10.61 | 10.51 | 10.69 | 10.47 | -0.94% | 0.51% | 122039 | 12914万 | 249.7 | 258.31 | -12.67 | 84 | 深天马A | 2023-11-20 一 | 10.63 | 10.67 | 10.61 | 10.73 | 10.55 | -0.56% | 0.52% | 123350 | 13116万 | 252.07 | 260.77 | -12.79 | 85 | 深天马A | 2023-11-17 五 | 10.66 | 10.70 | 10.67 | 10.76 | 10.59 | -0.28% | 0.59% | 140499 | 14990万 | 253.5 | 262.24 | -12.87 | 86 | 深天马A | 2023-11-16 四 | 10.75 | 10.86 | 10.70 | 10.87 | 10.67 | -1.47% | 0.52% | 123767 | 13340万 | 254.21 | 262.98 | -12.9 | 87 | 深天马A | 2023-11-15 三 | 10.90 | 10.80 | 10.86 | 11.12 | 10.80 | 0.56% | 0.90% | 213144 | 23267万 | 258.01 | 266.91 | -13.1 | 88 | 深天马A | 2023-11-14 二 | 10.95 | 10.92 | 10.80 | 11.01 | 10.70 | -1.10% | 0.98% | 233379 | 25359万 | 256.59 | 265.44 | -13.02 | 89 | 深天马A | 2023-11-13 一 | 10.91 | 10.92 | 10.92 | 10.95 | 10.72 | 0.00% | 0.99% | 235024 | 25527万 | 259.44 | 268.39 | -13.17 | 90 | 深天马A | 2023-11-10 五 | 10.66 | 10.72 | 10.92 | 11.08 | 10.50 | 1.87% | 1.59% | 377664 | 40791万 | 259.44 | 268.39 | -13.17 | 91 | 深天马A | 2023-11-09 四 | 10.49 | 10.52 | 10.72 | 10.82 | 10.32 | 1.90% | 1.70% | 404087 | 42913万 | 254.69 | 263.47 | -12.93 | 92 | 深天马A | 2023-11-08 三 | 10.53 | 10.65 | 10.52 | 10.75 | 10.44 | -1.22% | 0.77% | 183998 | 19374万 | 249.93 | 258.56 | -12.69 | 93 | 深天马A | 2023-11-07 二 | 10.30 | 10.28 | 10.65 | 11.05 | 10.28 | 3.60% | 1.79% | 426398 | 45789万 | 253.02 | 261.75 | -12.84 | 94 | 深天马A | 2023-11-06 一 | 10.01 | 9.87 | 10.28 | 10.39 | 9.95 | 4.15% | 1.11% | 262584 | 26846万 | 244.23 | 252.66 | -12.4 | 95 | 深天马A | 2023-11-03 五 | 9.73 | 9.74 | 9.87 | 9.90 | 9.70 | 1.33% | 0.40% | 95866 | 9432万 | 234.49 | 242.58 | -11.9 | 96 | 深天马A | 2023-11-02 四 | 9.76 | 9.75 | 9.74 | 9.92 | 9.72 | -0.10% | 0.45% | 107806 | 10563万 | 231.4 | 239.38 | -11.75 | 97 | 深天马A | 2023-11-01 三 | 9.82 | 9.79 | 9.75 | 9.86 | 9.73 | -0.41% | 0.34% | 79693 | 7796万 | 231.64 | 239.63 | -11.76 | 98 | 深天马A | 2023-10-31 二 | 9.81 | 9.83 | 9.79 | 9.94 | 9.73 | -0.41% | 0.50% | 118858 | 11675万 | 232.59 | 240.61 | -11.81 | 99 | 深天马A | 2023-10-30 一 | 9.40 | 9.49 | 9.83 | 9.98 | 9.39 | 3.58% | 0.82% | 195848 | 19060万 | 233.54 | 241.6 | -11.85 | 100 | 深天马A | 2023-10-27 五 | 9.72 | 9.73 | 9.49 | 9.72 | 9.36 | -2.47% | 0.96% | 229197 | 21721万 | 225.46 | 233.24 | -13.86 | 101 | 深天马A | 2023-10-26 四 | 9.61 | 9.63 | 9.73 | 9.78 | 9.54 | 1.04% | 0.72% | 171746 | 16638万 | 231.16 | 239.14 | -14.21 | 102 | 深天马A | 2023-10-25 三 | 9.73 | 9.73 | 9.63 | 9.75 | 9.59 | -1.03% | 0.52% | 124317 | 12001万 | 228.79 | 236.68 | -14.07 | 103 | 深天马A | 2023-10-24 二 | 9.65 | 9.64 | 9.73 | 9.78 | 9.49 | 0.93% | 0.64% | 153119 | 14767万 | 231.16 | 239.14 | -14.21 | 104 | 深天马A | 2023-10-23 一 | 9.60 | 9.73 | 9.64 | 9.78 | 9.55 | -0.92% | 0.64% | 153085 | 14769万 | 229.03 | 236.93 | -14.08 | 105 | 深天马A | 2023-10-20 五 | 9.87 | 9.94 | 9.73 | 10.07 | 9.69 | -2.11% | 0.89% | 212495 | 20941万 | 231.16 | 239.14 | -14.21 | 106 | 深天马A | 2023-10-19 四 | 9.87 | 9.89 | 9.94 | 10.15 | 9.84 | 0.51% | 1.17% | 277678 | 27799万 | 236.15 | 244.3 | -14.52 | 107 | 深天马A | 2023-10-18 三 | 9.79 | 9.86 | 9.89 | 9.98 | 9.71 | 0.30% | 1.05% | 248563 | 24540万 | 234.97 | 243.07 | -14.45 | 108 | 深天马A | 2023-10-17 二 | 9.70 | 9.70 | 9.86 | 10.24 | 9.68 | 1.65% | 1.20% | 285818 | 28508万 | 234.25 | 242.33 | -14.4 | 109 | 深天马A | 2023-10-16 一 | 9.73 | 9.71 | 9.70 | 9.77 | 9.63 | -0.10% | 0.46% | 108769 | 10540万 | 230.45 | 238.4 | -14.17 | 110 | 深天马A | 2023-10-13 五 | 9.50 | 9.51 | 9.71 | 9.76 | 9.45 | 2.10% | 0.63% | 148508 | 14375万 | 230.69 | 238.65 | -14.18 | 111 | 深天马A | 2023-10-12 四 | 9.52 | 9.50 | 9.51 | 9.58 | 9.47 | 0.11% | 0.32% | 75815 | 7219万 | 225.94 | 233.73 | -13.89 | 112 | 深天马A | 2023-10-11 三 | 9.39 | 9.38 | 9.50 | 9.55 | 9.38 | 1.28% | 0.42% | 100142 | 9510万 | 225.7 | 233.49 | -13.88 | 113 | 深天马A | 2023-10-10 二 | 9.28 | 9.23 | 9.38 | 9.43 | 9.25 | 1.63% | 0.38% | 89374 | 8375万 | 222.85 | 230.54 | -13.7 | 114 | 深天马A | 2023-10-09 一 | 9.22 | 9.22 | 9.23 | 9.27 | 9.15 | 0.11% | 0.34% | 80326 | 7401万 | 219.29 | 226.85 | -13.48 | 115 | 深天马A | 2023-09-28 四 | 9.05 | 9.03 | 9.22 | 9.27 | 9.04 | 2.10% | 0.29% | 70015 | 6430万 | 219.05 | 226.6 | -13.47 | 116 | 深天马A | 2023-09-27 三 | 9.07 | 9.10 | 9.03 | 9.14 | 9.03 | -0.77% | 0.20% | 48022 | 4356万 | 214.53 | 221.93 | -13.19 | 117 | 深天马A | 2023-09-26 二 | 9.14 | 9.18 | 9.10 | 9.19 | 9.08 | -0.87% | 0.25% | 60547 | 5514万 | 216.2 | 223.66 | -13.29 | 118 | 深天马A | 2023-09-25 一 | 9.20 | 9.22 | 9.18 | 9.22 | 9.12 | -0.43% | 0.24% | 56525 | 5186万 | 218.1 | 225.62 | -13.41 | 119 | 深天马A | 2023-09-22 五 | 9.11 | 9.11 | 9.22 | 9.24 | 9.09 | 1.21% | 0.26% | 61562 | 5651万 | 219.05 | 226.6 | -13.47 | 120 | 深天马A | 2023-09-21 四 | 9.10 | 9.13 | 9.11 | 9.18 | 9.06 | -0.22% | 0.23% | 55616 | 5074万 | 216.43 | 223.9 | -13.31 | 121 | 深天马A | 2023-09-20 三 | 9.11 | 9.13 | 9.13 | 9.19 | 9.06 | 0.00% | 0.28% | 66116 | 6038万 | 216.91 | 224.39 | -13.34 | 122 | 深天马A | 2023-09-19 二 | 9.23 | 9.27 | 9.13 | 9.29 | 9.09 | -1.51% | 0.31% | 74614 | 6817万 | 216.91 | 224.39 | -13.34 | 123 | 深天马A | 2023-09-18 一 | 9.14 | 9.11 | 9.27 | 9.34 | 9.09 | 1.76% | 0.49% | 116213 | 10739万 | 220.24 | 227.83 | -13.54 | 124 | 深天马A | 2023-09-15 五 | 9.23 | 9.21 | 9.11 | 9.25 | 9.10 | -1.09% | 0.31% | 73028 | 6684万 | 216.43 | 223.9 | -13.31 | 125 | 深天马A | 2023-09-14 四 | 9.23 | 9.23 | 9.21 | 9.26 | 9.13 | -0.22% | 0.37% | 87991 | 8089万 | 218.81 | 226.36 | -13.45 | 126 | 深天马A | 2023-09-13 三 | 9.35 | 9.33 | 9.23 | 9.36 | 9.16 | -1.07% | 0.50% | 119096 | 11021万 | 219.29 | 226.85 | -13.48 | 127 | 深天马A | 2023-09-12 二 | 9.38 | 9.34 | 9.33 | 9.38 | 9.30 | -0.11% | 0.35% | 83419 | 7786万 | 221.66 | 229.31 | -13.63 | 128 | 深天马A | 2023-09-11 一 | 9.25 | 9.20 | 9.34 | 9.43 | 9.20 | 1.52% | 0.61% | 145347 | 13573万 | 221.9 | 229.55 | -13.64 | 129 | 深天马A | 2023-09-08 五 | 9.09 | 9.16 | 9.20 | 9.22 | 9.09 | 0.44% | 0.35% | 82308 | 7555万 | 218.57 | 226.11 | -13.44 | 130 | 深天马A | 2023-09-07 四 | 9.23 | 9.23 | 9.16 | 9.29 | 9.12 | -0.76% | 0.61% | 145194 | 13354万 | 217.62 | 225.13 | -13.38 | 131 | 深天马A | 2023-09-06 三 | 8.99 | 9.04 | 9.23 | 9.25 | 8.96 | 2.10% | 0.65% | 155374 | 14202万 | 219.29 | 226.85 | -13.48 | 132 | 深天马A | 2023-09-05 二 | 8.94 | 8.93 | 9.04 | 9.19 | 8.94 | 1.23% | 0.58% | 137097 | 12428万 | 214.77 | 222.18 | -13.2 | 133 | 深天马A | 2023-09-04 一 | 8.71 | 8.71 | 8.93 | 8.95 | 8.67 | 2.53% | 0.49% | 116061 | 10272万 | 212.16 | 219.48 | -13.04 | 134 | 深天马A | 2023-09-01 五 | 8.61 | 8.60 | 8.71 | 8.75 | 8.57 | 1.28% | 0.34% | 80898 | 7012万 | 206.93 | 214.07 | -12.72 | 135 | 深天马A | 2023-08-31 四 | 8.49 | 8.46 | 8.60 | 8.64 | 8.44 | 1.65% | 0.46% | 108681 | 9315万 | 204.32 | 211.37 | -12.56 | 136 | 深天马A | 2023-08-30 三 | 8.40 | 8.36 | 8.46 | 8.56 | 8.36 | 1.20% | 0.49% | 116644 | 9910万 | 200.99 | 207.93 | -33.07 | 137 | 深天马A | 2023-08-29 二 | 8.14 | 8.19 | 8.36 | 8.43 | 8.14 | 2.08% | 0.43% | 102026 | 8473万 | 198.62 | 205.47 | -32.67 | 138 | 深天马A | 2023-08-28 一 | 8.46 | 8.18 | 8.19 | 8.53 | 8.11 | 0.12% | 0.57% | 136504 | 11380万 | 194.58 | 201.29 | -32.01 | 139 | 深天马A | 2023-08-25 五 | 8.27 | 8.28 | 8.18 | 8.29 | 8.13 | -1.21% | 0.31% | 73386 | 6015万 | 194.34 | 201.04 | -31.97 | 140 | 深天马A | 2023-08-23 三 | 8.46 | 8.48 | 8.30 | 8.46 | 8.30 | -2.12% | 0.31% | 73999 | 6190万 | 197.19 | 203.99 | -32.44 | 141 | 深天马A | 2023-08-22 二 | 8.50 | 8.46 | 8.48 | 8.58 | 8.36 | 0.24% | 0.38% | 90965 | 7688万 | 201.47 | 208.42 | -33.14 |
|
行情刷新 | 流通股东
|