14:04:25
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   东阿阿胶 渤海租赁
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马Ａ2026-06-22 一8.958.949.289.508.953.80%4.55%1108174102409万226.04226.04-331.3
2深天马Ａ2026-06-18 四9.009.148.949.128.69-2.19%5.47%1333371118470万217.76217.76-319.16
3深天马Ａ2026-06-17 三8.288.319.149.148.229.99%2.37%57632852099万222.63222.63-326.3
4深天马Ａ2026-06-16 二7.977.958.318.557.934.53%2.46%59953149504万202.41202.41-296.67
5深天马Ａ2026-06-15 一7.527.517.957.997.525.86%2.57%62629149219万193.64193.64-283.82
6深天马Ａ2026-06-12 五7.877.667.518.087.45-1.96%2.40%58558144713万182.93182.93-268.11
7深天马Ａ2026-06-11 四7.888.007.667.957.55-4.25%2.02%49304638082万186.58186.58-273.46
8深天马Ａ2026-06-10 三8.178.328.008.267.90-3.85%2.21%53940543380万194.86194.86-285.6
9深天马Ａ2026-06-09 二8.358.228.328.448.021.22%2.44%59467648915万202.65202.66-297.02
10深天马Ａ2026-06-08 一8.388.618.228.858.20-4.53%2.98%72493561139万200.22200.22-293.45
11深天马Ａ2026-06-05 五8.138.248.619.068.064.49%4.47%108800994521万209.72209.72-307.38
12深天马Ａ2026-06-04 四7.908.008.248.347.893.00%2.16%52681343189万200.71200.71-294.17
13深天马Ａ2026-06-03 三7.877.948.008.227.870.76%1.98%48179338936万194.86194.86-285.6
14深天马Ａ2026-06-02 二7.767.807.948.197.661.79%1.77%43055134097万193.4193.4-283.46
15深天马Ａ2026-06-01 一7.607.627.808.057.582.36%1.92%46836336789万189.99189.99-278.46
16深天马Ａ2026-05-29 五8.178.187.628.247.57-6.85%2.06%50148939003万185.6185.61-272.03
17深天马Ａ2026-05-28 四8.168.228.188.287.97-0.49%1.86%45316336859万199.24199.25-292.03
18深天马Ａ2026-05-27 三8.278.278.228.618.11-0.60%2.56%62405051988万200.22200.22-293.45
19深天马Ａ2026-05-26 二7.988.068.278.407.942.61%2.96%72012259364万201.44201.44-295.24
20深天马Ａ2026-05-25 一7.947.958.068.227.891.38%2.67%65138752517万196.32196.32-287.74
21深天马Ａ2026-05-22 五7.687.607.957.987.374.61%3.86%93995271694万193.64193.64-283.82
22深天马Ａ2026-05-21 四7.817.357.608.097.563.40%3.91%96154276005万186.79186.79-273.77
23深天马Ａ2026-05-20 三7.487.527.357.507.32-2.26%0.77%18879113912万180.64180.64-264.76
24深天马Ａ2026-05-19 二7.407.407.527.527.301.62%0.99%24429418102万184.82184.82-270.89
25深天马Ａ2026-05-18 一7.457.477.407.497.30-0.94%1.01%24926218439万181.87181.87-266.56
26深天马Ａ2026-05-15 五7.737.727.477.777.38-3.24%1.46%35937727032万183.59183.59-269.09
27深天马Ａ2026-05-14 四7.877.837.727.887.64-1.40%1.11%27261021106万189.74189.74-278.09
28深天马Ａ2026-05-13 三7.667.687.837.957.611.95%1.11%27223121165万192.44192.44-282.05
29深天马Ａ2026-05-12 二7.837.837.687.847.63-1.92%1.01%24827419129万188.75188.76-276.65
30深天马Ａ2026-05-11 一7.817.777.837.947.760.77%1.03%25290019810万192.44192.44-282.05
31深天马Ａ2026-05-08 五7.697.717.777.797.620.78%0.97%23845618350万190.96190.97-279.89
32深天马Ａ2026-05-07 四7.617.607.717.767.611.45%1.15%28341921842万189.49189.49-277.73
33深天马Ａ2026-05-06 三7.647.627.607.777.58-0.26%1.36%33333725563万186.79186.79-273.77
34深天马Ａ2026-04-30 四7.858.187.627.887.54-6.85%2.09%51274039242万187.28187.28-274.49
35深天马Ａ2026-04-29 三8.088.148.188.258.070.49%0.74%18117114850万201.04201.04-294.66
36深天马Ａ2026-04-28 二8.358.368.148.358.10-2.63%0.83%20414216773万200.06200.06119.53
37深天马Ａ2026-04-27 一8.158.188.368.398.132.20%0.72%17692014690万205.47205.47122.76
38深天马Ａ2026-04-24 五8.308.328.188.348.15-1.68%0.75%18539015205万201.04201.04120.12
39深天马Ａ2026-04-23 四8.478.508.328.528.29-2.12%0.82%20174316892万204.48204.48122.17
40深天马Ａ2026-04-22 三8.368.378.508.558.331.55%0.78%19253916315万208.91208.91124.81
41深天马Ａ2026-04-21 二8.388.428.378.448.28-0.59%0.81%19796916534万205.71205.71122.91
42深天马Ａ2026-04-20 一8.308.348.428.518.290.96%1.00%24629120780万206.94206.94123.64
43深天马Ａ2026-04-17 五8.278.298.348.388.240.60%0.74%18209915179万204.97204.98122.46
44深天马Ａ2026-04-16 四8.268.258.298.318.210.48%0.70%17098614125万203.74203.75121.73
45深天马Ａ2026-04-15 三8.328.298.258.378.23-0.48%0.71%17412014424万202.76202.76121.14
46深天马Ａ2026-04-14 二8.328.298.298.398.230.00%0.69%17014914132万203.74203.75121.73
47深天马Ａ2026-04-13 一8.268.308.298.358.22-0.12%0.63%15576512941万203.74203.75121.73
48深天马Ａ2026-04-10 五8.258.208.308.428.241.22%0.94%23185419335万203.99203.99121.88
49深天马Ａ2026-04-03 五7.917.897.797.957.77-1.27%0.59%14487811338万191.46191.46114.39
50深天马Ａ2026-04-02 四8.018.047.898.087.82-1.87%0.79%19429415415万193.91193.92115.86
51深天马Ａ2026-04-01 三8.057.918.048.087.951.64%0.86%21026916859万197.6197.6118.06
52深天马Ａ2026-03-31 二8.058.077.918.157.90-1.98%0.87%21436817183万194.41194.41116.15
53深天马Ａ2026-03-30 一7.928.038.078.087.860.50%0.90%22185817715万198.34198.34118.5
54深天马Ａ2026-03-27 五7.877.968.038.087.840.88%0.72%17765114192万197.35197.36117.91
55深天马Ａ2026-03-26 四8.048.047.968.107.89-1.00%0.74%18264214567万195.63195.64116.88
56深天马Ａ2026-03-25 三8.047.958.048.097.981.13%0.92%22603118178万197.6197.6118.06
57深天马Ａ2026-03-24 二7.907.807.957.977.711.92%1.09%26725920969万195.39195.39116.74
58深天马Ａ2026-03-23 一8.148.387.808.247.69-6.92%1.97%48357438357万191.7191.7114.54
59深天马Ａ2026-03-20 五8.628.628.388.728.38-2.78%1.26%30853326360万205.96205.96123.05
60深天马Ａ2026-03-19 四8.708.818.628.758.55-2.16%1.22%29975725881万211.86211.86126.58
61深天马Ａ2026-03-18 三8.798.748.818.838.660.80%1.17%28708625090万216.52216.53129.37
62深天马Ａ2026-03-17 二9.079.008.749.138.72-2.89%1.64%40306135893万214.8214.81128.34
63深天马Ａ2026-03-16 一9.319.399.009.338.92-4.15%2.42%59490553604万221.19221.2132.16
64深天马Ａ2026-03-13 五9.509.559.399.649.36-1.68%1.01%24762323500万230.78230.78196.98
65深天马Ａ2026-03-12 四9.419.459.559.679.381.06%1.05%25761724580万234.71234.71200.34
66深天马Ａ2026-03-11 三9.379.399.459.599.370.64%1.05%25837024480万232.25232.26198.24
67深天马Ａ2026-03-10 二9.389.239.399.529.351.73%1.12%27478225861万230.78230.78196.98
68深天马Ａ2026-03-09 一9.239.399.239.308.92-1.70%1.83%45065740911万226.85226.85193.62
69深天马Ａ2026-03-06 五9.539.709.399.619.34-3.20%1.65%40557538248万230.78230.78196.98
70深天马Ａ2026-03-05 四9.399.209.709.889.385.43%2.02%49688648263万238.4238.4203.48
71深天马Ａ2026-03-04 三9.289.399.209.469.17-2.02%1.21%29797327702万226.11226.11192.99
72深天马Ａ2026-03-03 二9.979.949.3910.029.34-5.53%1.75%42932641197万230.78230.78196.98
73深天马Ａ2026-03-02 一10.0010.159.9410.149.89-2.07%1.47%36077336064万244.3244.3208.52
74深天马Ａ2026-02-27 五10.0410.0710.1510.169.950.79%1.00%24538024688万249.46249.46212.92
75深天马Ａ2026-02-26 四10.029.9910.0710.119.920.80%1.09%26667326756万247.49247.5211.24
76深天马Ａ2026-02-25 三9.809.789.9910.059.792.15%1.24%30566130389万245.53245.53209.57
77深天马Ａ2026-02-24 二9.729.659.789.919.711.35%1.12%27477826988万240.36240.37205.16
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总