10:16:47
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马Ａ2026-05-08 五7.697.717.777.797.620.78%0.97%23845618350万190.96190.97-279.89
2深天马Ａ2026-05-07 四7.617.607.717.767.611.45%1.15%28341921842万189.49189.49-277.73
3深天马Ａ2026-05-06 三7.647.627.607.777.58-0.26%1.36%33333725563万186.79186.79-273.77
4深天马Ａ2026-04-30 四7.858.187.627.887.54-6.85%2.09%51274039242万187.28187.28-274.49
5深天马Ａ2026-04-29 三8.088.148.188.258.070.49%0.74%18117114850万201.04201.04-294.66
6深天马Ａ2026-04-28 二8.358.368.148.358.10-2.63%0.83%20414216773万200.06200.06119.53
7深天马Ａ2026-04-27 一8.158.188.368.398.132.20%0.72%17692014690万205.47205.47122.76
8深天马Ａ2026-04-24 五8.308.328.188.348.15-1.68%0.75%18539015205万201.04201.04120.12
9深天马Ａ2026-04-23 四8.478.508.328.528.29-2.12%0.82%20174316892万204.48204.48122.17
10深天马Ａ2026-04-22 三8.368.378.508.558.331.55%0.78%19253916315万208.91208.91124.81
11深天马Ａ2026-04-21 二8.388.428.378.448.28-0.59%0.81%19796916534万205.71205.71122.91
12深天马Ａ2026-04-20 一8.308.348.428.518.290.96%1.00%24629120780万206.94206.94123.64
13深天马Ａ2026-04-17 五8.278.298.348.388.240.60%0.74%18209915179万204.97204.98122.46
14深天马Ａ2026-04-16 四8.268.258.298.318.210.48%0.70%17098614125万203.74203.75121.73
15深天马Ａ2026-04-15 三8.328.298.258.378.23-0.48%0.71%17412014424万202.76202.76121.14
16深天马Ａ2026-04-14 二8.328.298.298.398.230.00%0.69%17014914132万203.74203.75121.73
17深天马Ａ2026-04-13 一8.268.308.298.358.22-0.12%0.63%15576512941万203.74203.75121.73
18深天马Ａ2026-04-10 五8.258.208.308.428.241.22%0.94%23185419335万203.99203.99121.88
19深天马Ａ2026-04-03 五7.917.897.797.957.77-1.27%0.59%14487811338万191.46191.46114.39
20深天马Ａ2026-04-02 四8.018.047.898.087.82-1.87%0.79%19429415415万193.91193.92115.86
21深天马Ａ2026-04-01 三8.057.918.048.087.951.64%0.86%21026916859万197.6197.6118.06
22深天马Ａ2026-03-31 二8.058.077.918.157.90-1.98%0.87%21436817183万194.41194.41116.15
23深天马Ａ2026-03-30 一7.928.038.078.087.860.50%0.90%22185817715万198.34198.34118.5
24深天马Ａ2026-03-27 五7.877.968.038.087.840.88%0.72%17765114192万197.35197.36117.91
25深天马Ａ2026-03-26 四8.048.047.968.107.89-1.00%0.74%18264214567万195.63195.64116.88
26深天马Ａ2026-03-25 三8.047.958.048.097.981.13%0.92%22603118178万197.6197.6118.06
27深天马Ａ2026-03-24 二7.907.807.957.977.711.92%1.09%26725920969万195.39195.39116.74
28深天马Ａ2026-03-23 一8.148.387.808.247.69-6.92%1.97%48357438357万191.7191.7114.54
29深天马Ａ2026-03-20 五8.628.628.388.728.38-2.78%1.26%30853326360万205.96205.96123.05
30深天马Ａ2026-03-19 四8.708.818.628.758.55-2.16%1.22%29975725881万211.86211.86126.58
31深天马Ａ2026-03-18 三8.798.748.818.838.660.80%1.17%28708625090万216.52216.53129.37
32深天马Ａ2026-03-17 二9.079.008.749.138.72-2.89%1.64%40306135893万214.8214.81128.34
33深天马Ａ2026-03-16 一9.319.399.009.338.92-4.15%2.42%59490553604万221.19221.2132.16
34深天马Ａ2026-03-13 五9.509.559.399.649.36-1.68%1.01%24762323500万230.78230.78196.98
35深天马Ａ2026-03-12 四9.419.459.559.679.381.06%1.05%25761724580万234.71234.71200.34
36深天马Ａ2026-03-11 三9.379.399.459.599.370.64%1.05%25837024480万232.25232.26198.24
37深天马Ａ2026-03-10 二9.389.239.399.529.351.73%1.12%27478225861万230.78230.78196.98
38深天马Ａ2026-03-09 一9.239.399.239.308.92-1.70%1.83%45065740911万226.85226.85193.62
39深天马Ａ2026-03-06 五9.539.709.399.619.34-3.20%1.65%40557538248万230.78230.78196.98
40深天马Ａ2026-03-05 四9.399.209.709.889.385.43%2.02%49688648263万238.4238.4203.48
41深天马Ａ2026-03-04 三9.289.399.209.469.17-2.02%1.21%29797327702万226.11226.11192.99
42深天马Ａ2026-03-03 二9.979.949.3910.029.34-5.53%1.75%42932641197万230.78230.78196.98
43深天马Ａ2026-03-02 一10.0010.159.9410.149.89-2.07%1.47%36077336064万244.3244.3208.52
44深天马Ａ2026-02-27 五10.0410.0710.1510.169.950.79%1.00%24538024688万249.46249.46212.92
45深天马Ａ2026-02-26 四10.029.9910.0710.119.920.80%1.09%26667326756万247.49247.5211.24
46深天马Ａ2026-02-25 三9.809.789.9910.059.792.15%1.24%30566130389万245.53245.53209.57
47深天马Ａ2026-02-24 二9.729.659.789.919.711.35%1.12%27477826988万240.36240.37205.16
48深天马Ａ2026-02-13 五9.669.709.659.799.61-0.52%1.11%27194426371万237.17237.17202.43
49深天马Ａ2026-02-12 四9.689.689.709.729.580.21%0.85%20795120114万238.4238.4203.48
50深天马Ａ2026-02-11 三9.699.709.689.849.65-0.21%0.89%21836821305万237.91237.91203.06
51深天马Ａ2026-02-10 二9.669.679.709.799.620.31%1.00%24582423874万238.4238.4203.48
52深天马Ａ2026-02-09 一9.429.339.679.899.403.64%1.83%45014843498万237.66237.66202.85
53深天马Ａ2026-02-06 五9.279.339.339.439.200.00%1.17%28787726875万229.3229.31195.72
54深天马Ａ2026-02-05 四9.419.459.339.429.21-1.27%1.19%29178727131万229.3229.31195.72
55深天马Ａ2026-02-04 三9.269.309.459.469.231.61%1.42%34893432677万232.25232.26198.24
56深天马Ａ2026-02-03 二9.229.119.309.379.152.09%1.75%43037139908万228.57228.57195.09
57深天马Ａ2026-02-02 一9.619.709.119.659.08-6.08%2.50%61527757313万223.9223.9191.11
58深天马Ａ2026-01-30 五10.0610.129.7010.229.50-4.15%2.80%68864366998万238.4238.4203.48
59深天马Ａ2026-01-29 四10.2610.3210.1210.5110.06-1.94%1.91%47000948244万248.72248.72212.29
60深天马Ａ2026-01-28 三10.4210.4410.3210.4310.25-1.15%1.31%32095533115万253.64253.64216.49
61深天马Ａ2026-01-27 二10.2810.3110.4410.5010.171.26%1.68%41324842764万256.59256.59219.01
62深天马Ａ2026-01-26 一10.4610.5110.3110.5210.21-1.90%1.79%43875845347万253.39253.39216.28
63深天马Ａ2026-01-23 五10.3010.2610.5110.6510.282.44%2.33%57180959934万258.31258.31220.48
64深天马Ａ2026-01-22 四10.2010.2010.2610.2710.140.59%1.36%33533834251万252.16252.16215.23
65深天马Ａ2026-01-21 三10.0110.0710.2010.309.991.29%1.80%44353545123万250.69250.69213.97
66深天马Ａ2026-01-20 二10.1910.1910.0710.259.98-1.18%1.67%40990641245万247.49247.5211.24
67深天马Ａ2026-01-19 一10.0210.1110.1910.239.950.79%1.76%43185443734万250.44250.44213.76
68深天马Ａ2026-01-16 五10.2910.2710.1110.309.96-1.56%2.12%52048052430万248.48248.48212.08
69深天马Ａ2026-01-15 四10.0810.1410.2710.3610.031.28%2.25%55399456384万252.41252.41215.44
70深天马Ａ2026-01-14 三10.019.9610.1410.599.991.81%3.44%84624186567万249.21249.22212.71
71深天马Ａ2026-01-13 二10.3110.339.9610.339.92-3.58%2.90%71193371672万244.79244.79208.94
72深天马Ａ2026-01-12 一10.0010.2510.3310.399.980.78%4.86%1193600122100万253.88253.89216.7
73深天马Ａ2026-01-09 五9.589.5710.2510.539.507.11%6.10%1499406153223万251.92251.92215.02
74深天马Ａ2026-01-08 四9.269.299.579.979.253.01%2.40%59052156965万235.2235.21200.76
75深天马Ａ2026-01-07 三9.489.469.299.489.27-1.80%1.30%31862429827万228.32228.32194.88
76深天马Ａ2026-01-06 二9.119.109.469.499.113.96%2.02%49731346674万232.5232.5198.45
77深天马Ａ2026-01-05 一9.039.039.109.118.970.78%1.06%26146523682万223.65223.66190.9
78深天马Ａ2025-12-31 三8.908.879.039.108.891.80%1.44%35444531871万221.93221.93189.43
79深天马Ａ2025-12-30 二8.868.898.878.938.83-0.22%0.72%17787215794万218218186.07
80深天马Ａ2025-12-29 一8.898.888.898.998.840.11%0.92%22504020060万218.49218.49186.49
81深天马Ａ2025-12-26 五8.888.888.888.928.830.00%0.72%17711815723万218.25218.25186.28
82深天马Ａ2025-12-25 四9.018.998.889.028.85-1.22%0.81%19861917678万218.25218.25186.28
83深天马Ａ2025-12-24 三8.728.738.999.018.712.98%1.26%30995127642万220.95220.95188.59
84深天马Ａ2025-12-23 二8.808.798.738.918.70-0.68%0.97%23887221005万214.56214.56183.13
85深天马Ａ2025-12-22 一8.938.908.799.028.78-1.24%1.05%25900523051万216.03216.04184.39
86深天马Ａ2025-12-19 五8.878.848.909.008.850.68%0.62%15202113567万218.74218.74186.7
87深天马Ａ2025-12-18 四8.928.968.848.978.84-1.34%0.72%17749715799万217.26217.26185.44
88深天马Ａ2025-12-17 三8.788.808.969.028.721.82%0.83%20388118059万220.21220.21187.96
89深天马Ａ2025-12-16 二8.868.868.808.888.72-0.68%0.64%15818413881万216.28216.28184.6
90深天马Ａ2025-12-15 一8.848.918.868.968.81-0.56%0.56%13756612215万217.75217.76185.86
91深天马Ａ2025-12-12 五8.878.888.918.968.800.34%0.82%20192517951万218.98218.99186.91
92深天马Ａ2025-12-11 四9.079.058.889.098.87-1.88%0.68%16821315023万218.25218.25186.28
93深天马Ａ2025-12-10 三9.039.089.059.108.93-0.33%0.68%16799515159万222.42222.43189.85
94深天马Ａ2025-12-09 二9.219.239.089.229.05-1.63%0.88%21565319636万223.16223.16190.48
95深天马Ａ2025-12-08 一9.259.299.239.449.21-0.65%1.37%33668131419万226.85226.85193.62
96深天马Ａ2025-12-05 五9.139.119.299.359.061.98%1.08%26587624562万228.32228.32194.88
97深天马Ａ2025-12-04 四9.129.199.119.199.05-0.87%0.88%21709519785万223.9223.9191.11
98深天马Ａ2025-12-03 三9.189.189.199.349.080.11%1.06%26128324058万225.86225.87192.78
99深天马Ａ2025-12-02 二9.279.309.189.319.12-1.29%0.74%18067116626万225.62225.62192.57
100深天马Ａ2025-12-01 一9.059.049.309.349.012.88%0.94%23097421283万228.57228.57195.09
101深天马Ａ2025-11-28 五8.968.889.049.068.911.80%0.57%14103312712万222.18222.18189.64
102深天马Ａ2025-11-27 四8.888.878.889.008.840.11%0.44%1079019635万218.25218.25186.28
103深天马Ａ2025-11-26 三8.958.968.879.018.87-1.00%0.64%15721014024万218218186.07
104深天马Ａ2025-11-25 二8.798.768.969.088.792.28%0.80%19667517660万220.21220.21187.96
105深天马Ａ2025-11-24 一8.708.668.768.818.641.15%0.68%16649514527万215.3215.3183.76
106深天马Ａ2025-11-21 五8.969.048.669.018.66-4.20%1.03%25225722221万212.84212.84181.67
107深天马Ａ2025-11-20 四9.149.079.049.159.03-0.33%0.61%15023213646万222.18222.18189.64
108深天马Ａ2025-11-19 三9.289.289.079.339.06-2.26%0.82%20246218510万222.91222.92190.27
109深天马Ａ2025-11-18 二9.369.399.289.389.26-1.17%0.66%16328015180万228.08228.08194.67
110深天马Ａ2025-11-17 一9.509.529.399.539.36-1.37%0.67%16583915641万230.78230.78196.98
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总