12:46:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马A2024-11-08 五9.379.369.569.889.352.14%2.77%68024165083万234.96234.96-30.12
2深天马A2024-11-07 四9.119.239.369.589.021.41%2.63%64586459720万230.04230.05-29.49
3深天马A2024-11-06 三9.309.159.239.649.180.87%3.14%77151272265万226.85226.85-29.08
4深天马A2024-11-05 二8.949.039.159.268.801.33%3.51%86351078128万224.88224.88-28.83
5深天马A2024-11-04 一8.508.549.039.398.485.74%4.14%101711792572万221.93221.93-28.45
6深天马A2024-11-01 五9.079.148.549.238.51-6.56%2.84%69879161245万209.89209.89-26.91
7深天马A2024-10-31 四8.788.879.149.368.473.04%4.49%110302098006万224.64224.64-28.8
8深天马A2024-10-30 三8.458.448.879.288.455.09%4.60%1131764101358万218218-18.75
9深天马A2024-10-29 二8.358.428.448.778.300.24%2.15%52723944924万207.43207.43-17.84
10深天马A2024-10-28 一8.468.198.428.558.252.81%2.02%49712441729万206.94206.94-17.8
11深天马A2024-10-25 五8.127.968.198.317.912.89%1.54%37778930817万201.29201.29-17.31
12深天马A2024-10-24 四7.917.967.967.977.770.00%0.83%20333016016万195.63195.64-16.83
13深天马A2024-10-23 三7.907.887.968.097.791.02%1.50%36766629332万195.63195.64-16.83
14深天马A2024-10-22 二7.727.667.888.067.592.87%1.88%46302536143万193.67193.67-16.66
15深天马A2024-10-21 一7.657.607.667.837.610.79%1.42%35021727003万188.26188.26-16.19
16深天马A2024-10-18 五7.397.357.607.767.363.40%1.39%34281125878万186.79186.79-16.06
17深天马A2024-10-17 四7.507.457.357.597.32-1.34%0.93%22765117002万180.64180.64-15.54
18深天马A2024-10-16 三7.417.537.457.547.37-1.06%0.94%22993817122万183.1183.1-15.75
19深天马A2024-10-15 二7.707.757.537.857.51-2.84%1.09%26814420610万185.07185.07-15.92
20深天马A2024-10-14 一7.557.557.757.827.392.65%1.29%31805824249万190.47190.48-16.38
21深天马A2024-10-11 五8.018.017.558.057.43-5.74%1.37%33691825817万185.56185.56-15.96
22深天马A2024-10-10 四8.248.178.018.357.88-1.96%1.78%43705935402万196.86196.87-16.93
23深天马A2024-10-09 三8.598.748.178.638.06-6.52%2.18%53684844950万200.8200.8-17.27
24深天马A2024-10-08 二8.908.098.748.908.208.03%2.72%66934157730万214.8214.81-18.47
25深天马A2024-09-30 一7.647.378.098.107.639.77%2.28%56053544265万198.83198.83-17.1
26深天马A2024-09-27 五7.227.067.377.587.184.39%1.67%41050530067万181.13181.14-15.58
27深天马A2024-09-26 四6.726.737.067.066.684.90%1.55%38097126277万173.51173.52-14.92
28深天马A2024-09-25 三6.606.536.736.926.583.06%1.90%46771631729万165.4165.41-14.23
29深天马A2024-09-24 二6.356.346.536.556.343.00%1.40%34370922212万160.49160.49-13.8
30深天马A2024-09-23 一6.256.256.346.426.201.44%0.99%24342515427万155.82155.82-13.4
31深天马A2024-09-20 五6.256.276.256.306.19-0.32%0.89%21783713574万153.61153.61-13.21
32深天马A2024-09-19 四6.166.136.276.336.102.28%1.52%37315923268万154.1154.1-13.25
33深天马A2024-09-18 三6.356.386.136.376.06-3.92%1.94%47593229337万150.66150.66-12.96
34深天马A2024-09-13 五6.666.706.386.666.38-4.78%2.11%51860133579万156.8156.8-13.49
35深天马A2024-09-12 四6.786.836.707.106.64-1.90%2.64%64918043912万164.67164.67-14.16
36深天马A2024-09-11 三7.337.246.837.456.78-5.66%3.95%97080467915万167.86167.86-14.44
37深天马A2024-09-10 二6.646.587.247.246.3810.03%2.19%53717036363万177.94177.94-15.3
38深天马A2024-09-09 一7.006.676.587.006.53-1.35%1.52%37345624986万161.72161.72-13.91
39深天马A2024-09-06 五6.886.936.676.906.67-3.75%0.90%22163014941万163.93163.93-14.1
40深天马A2024-09-05 四6.826.856.937.116.701.17%1.07%26207718116万170.32170.32-14.65
41深天马A2024-09-04 三6.916.846.856.956.660.15%0.74%18301912434万168.35168.36-14.48
42深天马A2024-09-03 二6.626.656.846.916.602.86%0.86%21173014392万168.11168.11-14.46
43深天马A2024-09-02 一6.966.996.657.006.48-4.86%1.35%33058521944万163.44163.44-14.06
44深天马A2024-08-30 五6.816.766.997.076.813.40%0.86%21040314720万171.79171.8-9.9
45深天马A2024-08-29 四6.396.426.766.836.395.30%0.84%20755913836万166.14166.14-9.57
46深天马A2024-08-28 三6.356.386.426.466.330.63%0.51%1265558095万157.79157.79-9.09
47深天马A2024-08-27 二6.776.846.386.886.35-6.73%0.96%23614015356万156.8156.8-9.03
48深天马A2024-08-26 一6.746.756.846.946.701.33%0.46%1139847793万168.11168.11-9.68
49深天马A2024-08-23 五6.646.646.756.786.581.66%0.45%1097107320万165.9165.9-9.56
50深天马A2024-08-22 四6.776.776.646.806.61-1.92%0.40%974656513万163.19163.19-9.4
51深天马A2024-08-21 三6.806.816.776.896.75-0.59%0.39%952066485万166.39166.39-9.58
52深天马A2024-08-20 二6.926.936.816.966.80-1.73%0.37%903656208万167.37167.37-9.64
53深天马A2024-08-19 一6.956.956.937.046.89-0.29%0.35%849995924万170.32170.32-9.81
54深天马A2024-08-16 五6.966.946.957.076.930.14%0.38%927186468万170.81170.81-9.84
55深天马A2024-08-15 四6.806.816.947.056.761.91%0.49%1199758317万170.57170.57-9.82
56深天马A2024-08-14 三6.836.846.816.886.77-0.44%0.29%706324812万167.37167.37-9.64
57深天马A2024-08-13 二6.756.756.846.846.711.33%0.41%996216762万168.11168.11-9.68
58深天马A2024-08-12 一6.806.826.756.876.73-1.03%0.40%980766668万165.9165.9-9.56
59深天马A2024-08-09 五6.826.776.826.926.810.74%0.38%924116337万167.62167.62-9.66
60深天马A2024-08-08 四6.696.716.776.846.620.89%0.40%988206660万166.39166.39-9.58
61深天马A2024-08-07 三6.706.716.716.786.640.00%0.46%1140647659万164.91164.91-9.5
62深天马A2024-08-06 二6.736.666.716.856.620.75%0.50%1218778149万164.91164.91-9.5
63深天马A2024-08-05 一6.886.956.666.996.65-4.17%0.65%16033110886万163.68163.69-9.43
64深天马A2024-08-02 五7.127.176.957.156.93-3.07%0.41%1000687032万170.81170.81-9.84
65深天马A2024-08-01 四7.147.147.177.237.120.42%0.47%1153778275万176.22176.22-10.15
66深天马A2024-07-31 三6.816.787.147.156.745.31%0.71%17555712272万175.48175.48-10.11
67深天马A2024-07-30 二6.776.776.786.836.700.15%0.27%654104429万166.63166.64-9.6
68深天马A2024-07-29 一6.796.786.776.846.67-0.15%0.41%998956753万166.39166.39-9.58
69深天马A2024-07-26 五6.636.626.786.816.582.42%0.57%1348429072万161.08166.64-9.6
70深天马A2024-07-25 四6.656.696.626.736.53-1.05%0.76%18131411972万157.28162.7-9.37
71深天马A2024-07-24 三7.016.966.697.016.67-3.88%0.75%17728812029万158.94164.42-9.47
72深天马A2024-07-23 二7.177.166.967.186.95-2.79%0.47%1124247947万165.36171.06-9.85
73深天马A2024-07-22 一7.237.237.167.287.11-0.97%0.42%999257153万170.11175.97-10.14
74深天马A2024-07-19 五7.257.237.237.327.140.00%0.37%869956292万171.77177.7-10.24
75深天马A2024-07-18 四7.427.497.237.467.17-3.47%0.50%1184988598万171.77177.7-10.24
76深天马A2024-07-17 三7.607.627.497.687.47-1.71%0.37%882456654万177.95184.09-10.6
77深天马A2024-07-16 二7.477.457.627.657.422.28%0.44%1053047946万181.04187.28-10.79
78深天马A2024-07-15 一7.597.597.457.597.43-1.84%0.49%1159388677万177183.1-10.55
79深天马A2024-07-12 五7.577.597.597.657.480.00%0.55%1305659878万180.32186.54-10.75
80深天马A2024-07-11 四7.327.177.597.617.245.86%0.90%21453016003万180.32186.54-10.75
81深天马A2024-07-10 三7.057.047.177.237.011.85%0.57%1360799731万170.34176.22-10.15
82深天马A2024-07-09 二6.756.827.047.076.703.23%0.82%19402413403万167.26173.03-9.97
83深天马A2024-07-08 一6.856.866.826.906.72-0.58%0.53%1264938594万162.03167.62-9.66
84深天马A2024-07-05 五6.856.956.866.926.74-1.29%0.57%1344789194万162.98168.6-9.71
85深天马A2024-07-04 四7.097.076.957.136.85-1.70%0.53%1269188835万165.12170.81-9.84
86深天马A2024-07-03 三7.087.077.077.177.030.00%0.45%1062747547万167.97173.76-10.01
87深天马A2024-07-02 二7.177.177.077.217.04-1.39%0.48%1135328084万167.97173.76-10.01
88深天马A2024-07-01 一7.397.287.177.397.05-1.51%0.64%15294110919万170.34176.22-10.15
89深天马A2024-06-28 五7.137.127.287.437.082.25%0.59%14067110281万172.96178.92-10.31
90深天马A2024-06-27 四7.197.207.127.347.10-1.11%0.54%1290089281万169.16174.99-10.08
91深天马A2024-06-26 三6.987.027.207.216.892.56%0.67%15951711250万171.06176.96-10.19
92深天马A2024-06-25 二7.387.337.027.386.96-4.23%0.82%19567613915万166.78172.53-9.94
93深天马A2024-06-24 一7.477.487.337.537.31-2.01%0.54%1280149499万174.15180.15-10.38
94深天马A2024-06-21 五7.547.547.487.557.38-0.80%0.53%1250739366万177.71183.84-10.59
95深天马A2024-06-20 四7.707.757.547.777.52-2.71%0.45%1074848213万179.13185.31-10.67
96深天马A2024-06-19 三7.867.867.757.907.72-1.40%0.48%1139028865万184.12190.48-10.97
97深天马A2024-06-18 二7.817.807.867.917.780.77%0.41%967867593万186.74193.18-11.13
98深天马A2024-06-17 一7.637.687.807.847.611.56%0.44%1038228053万185.31191.7-11.04
99深天马A2024-06-14 五7.607.597.687.727.531.19%0.67%16003812268万182.46188.76-10.87
100深天马A2024-06-13 四7.547.547.597.687.520.66%0.51%1207269195万180.32186.54-10.75
101深天马A2024-06-12 三7.437.417.547.637.401.75%0.58%13744810360万179.13185.31-10.67
102深天马A2024-06-11 二7.177.227.417.427.112.63%0.61%14420510540万176.05182.12-10.49
103深天马A2024-06-07 五7.237.197.227.327.130.42%0.54%1273219184万171.53177.45-10.22
104深天马A2024-06-06 四7.367.317.197.427.14-1.64%0.80%18934713698万170.82176.71-10.18
105深天马A2024-06-05 三7.417.417.317.487.31-1.35%0.62%14706210885万173.67179.66-10.35
106深天马A2024-06-04 二7.467.487.417.537.30-0.94%0.61%14551410748万176.05182.12-10.49
107深天马A2024-06-03 一7.537.517.487.587.38-0.40%0.68%16252512147万177.71183.84-10.59
108深天马A2024-05-31 五7.527.527.517.787.48-0.13%1.39%32984524999万178.42184.58-10.63
109深天马A2024-05-30 四7.457.497.527.557.370.40%0.36%845996337万178.66184.82-10.65
110深天马A2024-05-29 三7.527.507.497.587.42-0.13%0.47%1109268318万177.95184.09-10.6
111深天马A2024-05-28 二7.587.617.507.707.47-1.45%0.49%1158478750万178.18184.33-10.62
112深天马A2024-05-27 一7.527.497.617.627.301.60%0.83%19664114674万180.8187.03-10.77
113深天马A2024-05-24 五7.627.657.497.697.48-2.09%0.44%1043337885万177.95184.09-10.6
114深天马A2024-05-23 四7.867.877.657.867.61-2.80%0.50%1179129086万181.75188.02-10.83
115深天马A2024-05-22 三7.827.777.877.887.761.29%0.36%850146655万186.98193.42-11.14
116深天马A2024-05-21 二7.817.857.777.877.76-1.02%0.39%914717130万184.6190.97-11
117深天马A2024-05-20 一7.927.927.857.977.82-0.88%0.46%1103518695万186.5192.93-11.11
118深天马A2024-05-17 五7.757.727.927.927.692.59%0.49%1169829147万188.16194.65-11.21
119深天马A2024-05-16 四7.767.767.727.837.67-0.52%0.39%936567270万183.41189.74-10.93
120深天马A2024-05-15 三7.947.887.767.947.73-1.52%0.30%722635634万184.36190.72-10.99
121深天马A2024-05-14 二7.927.877.888.027.850.13%0.44%1046318278万187.21193.67-11.16
122深天马A2024-05-13 一7.998.037.877.997.82-1.99%0.59%14042711076万186.98193.42-11.14
123深天马A2024-05-10 五8.168.158.038.207.99-1.47%0.39%935157520万190.78197.36-11.37
124深天马A2024-05-09 四8.118.128.158.238.110.37%0.31%737926029万193.63200.31-11.54
125深天马A2024-05-08 三8.288.308.128.288.10-2.17%0.38%897867336万192.91199.57-11.5
126深天马A2024-05-06 一8.208.138.228.318.201.11%0.55%13007610741万195.29202.03-11.64
127深天马A2024-04-30 二8.208.198.138.248.05-0.73%0.59%14051611436万193.15199.81-11.51
128深天马A2024-04-29 一7.987.998.198.227.922.50%0.83%19622415957万194.58201.29-11.59
129深天马A2024-04-26 五7.667.687.998.007.664.04%0.79%18758414827万189.83196.37-11.31
130深天马A2024-04-25 四7.487.537.687.787.431.99%0.64%15182711588万182.46188.76-9
131深天马A2024-04-24 三7.497.587.537.557.42-0.66%0.46%1102318258万178.9185.07-8.82
132深天马A2024-04-23 二7.537.557.587.637.400.40%0.65%15455611569万180.09186.3-8.88
133深天马A2024-04-22 一7.687.747.557.767.51-2.45%0.53%1261139580万179.37185.56-8.85
134深天马A2024-04-19 五7.767.777.747.767.58-0.39%0.56%13410510292万183.89190.23-9.07
135深天马A2024-04-18 四7.787.807.777.897.68-0.38%0.56%13216410305万184.6190.97-9.1
136深天马A2024-04-17 三7.637.607.807.857.582.63%0.63%15067811667万185.31191.7-9.14
137深天马A2024-04-16 二7.797.857.607.897.54-3.18%0.78%18623014315万180.56186.79-8.9
138深天马A2024-04-15 一7.847.857.857.927.610.00%0.70%16600912939万186.5192.93-9.2
139深天马A2024-04-12 五7.887.857.858.017.790.00%0.62%14624111539万186.5192.93-9.2
140深天马A2024-04-11 四7.907.947.858.007.81-1.13%0.52%1224359699万186.5192.93-9.2
141深天马A2024-04-10 三8.038.087.948.097.87-1.73%0.51%1220019704万188.64195.15-9.3
142深天马A2024-04-09 二8.068.098.088.167.98-0.12%0.49%1162099360万191.96198.59-9.47

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总