14:50:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马A2024-06-19 三7.867.867.757.907.72-1.40%0.48%1139028865万184.12190.48-10.97
2深天马A2024-06-18 二7.817.807.867.917.780.77%0.41%967867593万186.74193.18-11.13
3深天马A2024-06-17 一7.637.687.807.847.611.56%0.44%1038228053万185.31191.7-11.04
4深天马A2024-06-14 五7.607.597.687.727.531.19%0.67%16003812268万182.46188.76-10.87
5深天马A2024-06-13 四7.547.547.597.687.520.66%0.51%1207269195万180.32186.54-10.75
6深天马A2024-06-12 三7.437.417.547.637.401.75%0.58%13744810360万179.13185.31-10.67
7深天马A2024-06-11 二7.177.227.417.427.112.63%0.61%14420510540万176.05182.12-10.49
8深天马A2024-06-07 五7.237.197.227.327.130.42%0.54%1273219184万171.53177.45-10.22
9深天马A2024-06-06 四7.367.317.197.427.14-1.64%0.80%18934713698万170.82176.71-10.18
10深天马A2024-06-05 三7.417.417.317.487.31-1.35%0.62%14706210885万173.67179.66-10.35
11深天马A2024-06-04 二7.467.487.417.537.30-0.94%0.61%14551410748万176.05182.12-10.49
12深天马A2024-06-03 一7.537.517.487.587.38-0.40%0.68%16252512147万177.71183.84-10.59
13深天马A2024-05-31 五7.527.527.517.787.48-0.13%1.39%32984524999万178.42184.58-10.63
14深天马A2024-05-30 四7.457.497.527.557.370.40%0.36%845996337万178.66184.82-10.65
15深天马A2024-05-29 三7.527.507.497.587.42-0.13%0.47%1109268318万177.95184.09-10.6
16深天马A2024-05-28 二7.587.617.507.707.47-1.45%0.49%1158478750万178.18184.33-10.62
17深天马A2024-05-27 一7.527.497.617.627.301.60%0.83%19664114674万180.8187.03-10.77
18深天马A2024-05-24 五7.627.657.497.697.48-2.09%0.44%1043337885万177.95184.09-10.6
19深天马A2024-05-23 四7.867.877.657.867.61-2.80%0.50%1179129086万181.75188.02-10.83
20深天马A2024-05-22 三7.827.777.877.887.761.29%0.36%850146655万186.98193.42-11.14
21深天马A2024-05-21 二7.817.857.777.877.76-1.02%0.39%914717130万184.6190.97-11
22深天马A2024-05-20 一7.927.927.857.977.82-0.88%0.46%1103518695万186.5192.93-11.11
23深天马A2024-05-17 五7.757.727.927.927.692.59%0.49%1169829147万188.16194.65-11.21
24深天马A2024-05-16 四7.767.767.727.837.67-0.52%0.39%936567270万183.41189.74-10.93
25深天马A2024-05-15 三7.947.887.767.947.73-1.52%0.30%722635634万184.36190.72-10.99
26深天马A2024-05-14 二7.927.877.888.027.850.13%0.44%1046318278万187.21193.67-11.16
27深天马A2024-05-13 一7.998.037.877.997.82-1.99%0.59%14042711076万186.98193.42-11.14
28深天马A2024-05-10 五8.168.158.038.207.99-1.47%0.39%935157520万190.78197.36-11.37
29深天马A2024-05-09 四8.118.128.158.238.110.37%0.31%737926029万193.63200.31-11.54
30深天马A2024-05-08 三8.288.308.128.288.10-2.17%0.38%897867336万192.91199.57-11.5
31深天马A2024-05-06 一8.208.138.228.318.201.11%0.55%13007610741万195.29202.03-11.64
32深天马A2024-04-30 二8.208.198.138.248.05-0.73%0.59%14051611436万193.15199.81-11.51
33深天马A2024-04-29 一7.987.998.198.227.922.50%0.83%19622415957万194.58201.29-11.59
34深天马A2024-04-26 五7.667.687.998.007.664.04%0.79%18758414827万189.83196.37-11.31
35深天马A2024-04-25 四7.487.537.687.787.431.99%0.64%15182711588万182.46188.76-9
36深天马A2024-04-24 三7.497.587.537.557.42-0.66%0.46%1102318258万178.9185.07-8.82
37深天马A2024-04-23 二7.537.557.587.637.400.40%0.65%15455611569万180.09186.3-8.88
38深天马A2024-04-22 一7.687.747.557.767.51-2.45%0.53%1261139580万179.37185.56-8.85
39深天马A2024-04-19 五7.767.777.747.767.58-0.39%0.56%13410510292万183.89190.23-9.07
40深天马A2024-04-18 四7.787.807.777.897.68-0.38%0.56%13216410305万184.6190.97-9.1
41深天马A2024-04-17 三7.637.607.807.857.582.63%0.63%15067811667万185.31191.7-9.14
42深天马A2024-04-16 二7.797.857.607.897.54-3.18%0.78%18623014315万180.56186.79-8.9
43深天马A2024-04-15 一7.847.857.857.927.610.00%0.70%16600912939万186.5192.93-9.2
44深天马A2024-04-12 五7.887.857.858.017.790.00%0.62%14624111539万186.5192.93-9.2
45深天马A2024-04-11 四7.907.947.858.007.81-1.13%0.52%1224359699万186.5192.93-9.2
46深天马A2024-04-10 三8.038.087.948.097.87-1.73%0.51%1220019704万188.64195.15-9.3
47深天马A2024-04-09 二8.068.098.088.167.98-0.12%0.49%1162099360万191.96198.59-9.47
48深天马A2024-04-08 一8.418.398.098.418.08-3.58%0.63%15042612334万192.2198.83-9.48
49深天马A2024-04-03 三8.488.428.398.528.27-0.36%0.66%15758713219万199.33206.21-9.83
50深天马A2024-04-02 二8.718.828.428.848.36-4.54%1.27%30167925767万200.04206.94-9.87
51深天马A2024-04-01 一8.308.268.828.968.306.78%1.37%32440328384万209.55216.77-10.33
52深天马A2024-03-29 五8.278.218.268.298.130.61%0.39%925197599万196.24203.01-9.68
53深天马A2024-03-28 四8.058.048.218.398.012.11%0.71%16950113955万195.05201.78-9.62
54深天马A2024-03-27 三8.358.358.048.378.02-3.71%0.55%13101510697万191.01197.6-9.42
55深天马A2024-03-26 二8.468.458.358.518.27-1.18%0.57%13476711310万198.38205.22-9.78
56深天马A2024-03-25 一8.708.728.458.778.43-3.10%0.68%16067713880万200.75207.68-9.9
57深天马A2024-03-22 五8.938.928.728.988.68-2.24%0.54%12823011253万207.17214.32-10.22
58深天马A2024-03-21 四9.029.008.929.078.90-0.89%0.44%1048609408万211.92219.23-10.45
59深天马A2024-03-20 三9.049.039.009.108.96-0.33%0.51%12158510959万213.82221.2-10.55
60深天马A2024-03-19 二9.109.139.039.199.02-1.10%0.58%13722612489万214.53221.93-10.58
61深天马A2024-03-18 一9.159.179.139.279.03-0.44%0.67%15945614516万216.91224.39-10.7
62深天马A2024-03-15 五9.029.049.179.178.991.44%0.46%1081559826万217.86225.38-10.74
63深天马A2024-03-14 四9.239.209.049.238.98-1.74%0.38%894278142万214.77222.18-10.9
64深天马A2024-03-08 五8.928.899.099.098.842.25%0.40%942008437万215.96223.41-10.96
65深天马A2024-03-07 四9.169.138.899.208.89-2.63%0.56%13250711976万211.21218.49-10.72
66深天马A2024-03-06 三9.219.259.139.269.07-1.30%0.39%924438471万216.91224.39-11.01
67深天马A2024-03-05 二9.279.309.259.389.18-0.54%0.64%15261614185万219.76227.34-11.15
68深天马A2024-03-04 一9.349.349.309.399.18-0.43%0.44%1038579659万220.95228.57-11.22
69深天马A2024-03-01 五9.179.169.349.379.141.97%0.60%14364013312万221.9229.55-11.26
70深天马A2024-02-29 四8.858.889.169.188.803.15%0.66%15727014242万217.62225.13-11.05
71深天马A2024-02-28 三9.169.178.889.268.88-3.16%0.76%17939916292万210.97218.25-10.71
72深天马A2024-02-27 二8.928.969.179.178.872.34%0.46%1082069796万217.86225.38-11.06
73深天马A2024-02-26 一8.958.928.969.168.880.45%0.63%14854413362万212.87220.21-10.81
74深天马A2024-02-23 五8.938.918.928.958.720.11%0.54%12914711428万211.92219.23-10.76
75深天马A2024-02-22 四8.878.888.919.008.820.34%0.40%952798463万211.68218.99-10.74
76深天马A2024-02-21 三8.788.838.889.178.670.57%0.63%14907213330万210.97218.25-10.71
77深天马A2024-02-20 二8.728.808.838.878.510.34%0.71%16872214634万209.78217.02-10.65
78深天马A2024-02-19 一9.469.188.809.468.66-4.14%1.13%26893023759万209.07216.28-10.61
79深天马A2024-02-08 四8.968.769.189.528.764.79%1.35%32107529611万218.1225.62-11.07
80深天马A2024-02-07 三7.977.968.768.767.9710.05%1.44%34285829427万208.12215.3-10.56
81深天马A2024-02-06 二7.387.597.968.017.284.87%1.20%28403022213万189.11195.64-9.6
82深天马A2024-02-05 一7.737.847.597.847.07-3.19%0.99%23630317671万180.32186.54-9.15
83深天马A2024-02-02 五8.198.207.848.327.55-4.39%0.69%16420613039万186.26192.69-9.45
84深天马A2024-02-01 四8.328.328.208.498.16-1.44%0.60%14246611834万194.82201.54-9.89
85深天马A2024-01-31 三8.558.688.328.728.27-4.15%0.53%12667610701万197.67204.48-10.03
86深天马A2024-01-30 二8.928.998.689.038.67-3.45%0.32%755926688万206.22213.33-10.47
87深天马A2024-01-29 一9.179.178.999.298.98-1.96%0.29%685696220万213.58220.95-10.84
88深天马A2024-01-26 五9.299.289.179.339.11-1.19%0.30%709276533万217.86225.38-11.06
89深天马A2024-01-25 四8.938.959.289.308.863.69%0.46%1082479895万220.47228.08-11.19
90深天马A2024-01-24 三8.778.708.958.988.522.87%0.56%13191811569万212.63219.97-10.79
91深天马A2024-01-23 二8.588.588.708.778.401.40%0.62%14717112634万206.69213.82-10.49
92深天马A2024-01-22 一9.009.008.589.098.50-4.67%0.51%12023510521万203.84210.87-10.35
93深天马A2024-01-19 五9.089.079.009.128.97-0.77%0.37%883747980万213.82221.2-10.85
94深天马A2024-01-18 四9.099.129.079.148.80-0.55%0.49%11752610506万215.48222.92-10.94
95深天马A2024-01-17 三9.319.309.129.359.10-1.94%0.34%815337531万216.67224.15-11
96深天马A2024-01-16 二9.449.439.309.509.21-1.38%0.48%11420010617万220.95228.57-11.22
97深天马A2024-01-15 一9.409.429.439.679.350.11%0.59%13899513195万224.04231.77-11.37
98深天马A2024-01-12 五9.509.469.429.539.37-0.42%0.34%814827705万223.8231.52-11.36
99深天马A2024-01-11 四9.589.589.469.649.38-1.25%0.66%15590714826万224.75232.5-11.41
100深天马A2024-01-10 三9.789.809.589.839.58-2.24%0.37%881258497万227.6235.45-11.55
101深天马A2024-01-09 二9.879.839.809.989.70-0.31%0.58%13798213547万232.83240.86-11.82
102深天马A2024-01-08 一10.1310.129.8310.239.79-2.87%0.57%13550213460万233.54241.6-11.85
103深天马A2024-01-05 五10.2010.1810.1210.3310.11-0.59%0.44%10444010659万240.43248.72-12.2
104深天马A2024-01-04 四10.3510.3510.1810.3810.07-1.64%0.55%13103813314万241.86250.2-12.28
105深天马A2024-01-03 三10.3610.4310.3510.5010.25-0.77%0.51%12085712508万245.89254.38-12.48
106深天马A2024-01-02 二10.6510.6510.4310.6910.43-2.07%0.36%854998994万247.8256.34-12.58
107深天马A2023-12-29 五10.2110.2310.6510.7010.184.11%0.68%16234517169万253.02261.75-12.84
108深天马A2023-12-28 四10.2510.2910.2310.3010.19-0.58%0.41%962499867万243.04251.43-12.34
109深天马A2023-12-27 三9.9910.0110.2910.329.992.80%0.44%10488410696万244.47252.9-12.41
110深天马A2023-12-26 二10.1510.1610.0110.239.90-1.48%0.30%710437100万237.82246.02-12.07
111深天马A2023-12-25 一10.1610.1710.1610.2510.04-0.10%0.33%791228020万241.38249.71-12.25
112深天马A2023-12-22 五10.3010.2810.1710.3610.12-1.07%0.43%10103410331万241.62249.95-12.26
113深天马A2023-12-21 四10.1410.1110.2810.3510.021.68%0.60%14311714598万244.23252.66-12.4
114深天马A2023-12-20 三10.2210.2610.1110.3010.00-1.46%0.60%14196514432万240.19248.48-12.19
115深天马A2023-12-19 二10.1010.0710.2610.2610.021.89%0.46%10895911048万243.76252.16-12.37
116深天马A2023-12-18 一10.1810.2010.0710.2610.02-1.27%0.50%11805911939万239.24247.5-12.14
117深天马A2023-12-15 五10.3010.2610.2010.3310.19-0.58%0.37%886309087万242.33250.69-12.3
118深天马A2023-12-14 四10.3410.2810.2610.4110.26-0.19%0.38%902409319万243.76252.16-12.37
119深天马A2023-12-13 三10.4310.4310.2810.4510.27-1.44%0.29%694367199万244.23252.66-12.4
120深天马A2023-12-12 二10.4110.4210.4310.4610.200.10%0.58%13682914194万247.8256.34-12.58
121深天马A2023-12-11 一10.4710.5010.4210.4710.19-0.76%0.83%19651020298万247.56256.1-12.57
122深天马A2023-12-08 五10.5910.5610.5010.7110.47-0.57%0.63%14927015755万249.46258.06-12.66
123深天马A2023-12-07 四10.3510.3710.5610.7510.351.83%0.78%18572819668万250.88259.54-12.73
124深天马A2023-12-06 三10.3410.4510.3710.5210.25-0.77%0.58%13681314203万246.37254.87-12.51
125深天马A2023-12-05 二10.7110.7110.4510.7110.44-2.43%0.64%15317316098万248.27256.83-12.6
126深天马A2023-12-04 一10.8010.8010.7110.8910.53-0.83%0.79%18705419989万254.45263.22-12.92
127深天马A2023-12-01 五10.8410.8710.8010.8910.63-0.64%0.74%17567918943万256.59265.44-13.02
128深天马A2023-11-30 四11.0111.0410.8711.0210.72-1.54%1.10%26143628367万258.25267.16-13.11
129深天马A2023-11-29 三10.9710.7611.0411.3310.862.60%1.78%42196846768万262.29271.34-13.31
130深天马A2023-11-28 二10.6610.5310.7610.9810.532.18%0.97%22953224783万255.64264.45-12.98
131深天马A2023-11-24 五10.5310.5210.4310.5810.38-0.86%0.30%711767420万247.8256.34-12.58
132深天马A2023-11-23 四10.3910.4010.5210.5810.371.15%0.39%920609662万249.93258.56-12.69
133深天马A2023-11-22 三10.4210.5110.4010.5710.40-1.05%0.34%797958357万247.08255.61-12.54
134深天马A2023-11-21 二10.6110.6110.5110.6910.47-0.94%0.51%12203912914万249.7258.31-12.67
135深天马A2023-11-20 一10.6310.6710.6110.7310.55-0.56%0.52%12335013116万252.07260.77-12.79
136深天马A2023-11-17 五10.6610.7010.6710.7610.59-0.28%0.59%14049914990万253.5262.24-12.87
137深天马A2023-11-16 四10.7510.8610.7010.8710.67-1.47%0.52%12376713340万254.21262.98-12.9
138深天马A2023-11-15 三10.9010.8010.8611.1210.800.56%0.90%21314423267万258.01266.91-13.1
139深天马A2023-11-14 二10.9510.9210.8011.0110.70-1.10%0.98%23337925359万256.59265.44-13.02
140深天马A2023-11-13 一10.9110.9210.9210.9510.720.00%0.99%23502425527万259.44268.39-13.17
141深天马A2023-11-10 五10.6610.7210.9211.0810.501.87%1.59%37766440791万259.44268.39-13.17
142深天马A2023-11-09 四10.4910.5210.7210.8210.321.90%1.70%40408742913万254.69263.47-12.93
143深天马A2023-11-08 三10.5310.6510.5210.7510.44-1.22%0.77%18399819374万249.93258.56-12.69
144深天马A2023-11-07 二10.3010.2810.6511.0510.283.60%1.79%42639845789万253.02261.75-12.84
145深天马A2023-11-06 一10.019.8710.2810.399.954.15%1.11%26258426846万244.23252.66-12.4

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总