| 股票名称 | 代码 000050 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 深天马A | 2024-11-08 五 | 9.37 | 9.36 | 9.56 | 9.88 | 9.35 | 2.14% | 2.77% | 680241 | 65083万 | 234.96 | 234.96 | -30.12 | 2 | 深天马A | 2024-11-07 四 | 9.11 | 9.23 | 9.36 | 9.58 | 9.02 | 1.41% | 2.63% | 645864 | 59720万 | 230.04 | 230.05 | -29.49 | 3 | 深天马A | 2024-11-06 三 | 9.30 | 9.15 | 9.23 | 9.64 | 9.18 | 0.87% | 3.14% | 771512 | 72265万 | 226.85 | 226.85 | -29.08 | 4 | 深天马A | 2024-11-05 二 | 8.94 | 9.03 | 9.15 | 9.26 | 8.80 | 1.33% | 3.51% | 863510 | 78128万 | 224.88 | 224.88 | -28.83 | 5 | 深天马A | 2024-11-04 一 | 8.50 | 8.54 | 9.03 | 9.39 | 8.48 | 5.74% | 4.14% | 1017117 | 92572万 | 221.93 | 221.93 | -28.45 | 6 | 深天马A | 2024-11-01 五 | 9.07 | 9.14 | 8.54 | 9.23 | 8.51 | -6.56% | 2.84% | 698791 | 61245万 | 209.89 | 209.89 | -26.91 | 7 | 深天马A | 2024-10-31 四 | 8.78 | 8.87 | 9.14 | 9.36 | 8.47 | 3.04% | 4.49% | 1103020 | 98006万 | 224.64 | 224.64 | -28.8 | 8 | 深天马A | 2024-10-30 三 | 8.45 | 8.44 | 8.87 | 9.28 | 8.45 | 5.09% | 4.60% | 1131764 | 101358万 | 218 | 218 | -18.75 | 9 | 深天马A | 2024-10-29 二 | 8.35 | 8.42 | 8.44 | 8.77 | 8.30 | 0.24% | 2.15% | 527239 | 44924万 | 207.43 | 207.43 | -17.84 | 10 | 深天马A | 2024-10-28 一 | 8.46 | 8.19 | 8.42 | 8.55 | 8.25 | 2.81% | 2.02% | 497124 | 41729万 | 206.94 | 206.94 | -17.8 | 11 | 深天马A | 2024-10-25 五 | 8.12 | 7.96 | 8.19 | 8.31 | 7.91 | 2.89% | 1.54% | 377789 | 30817万 | 201.29 | 201.29 | -17.31 | 12 | 深天马A | 2024-10-24 四 | 7.91 | 7.96 | 7.96 | 7.97 | 7.77 | 0.00% | 0.83% | 203330 | 16016万 | 195.63 | 195.64 | -16.83 | 13 | 深天马A | 2024-10-23 三 | 7.90 | 7.88 | 7.96 | 8.09 | 7.79 | 1.02% | 1.50% | 367666 | 29332万 | 195.63 | 195.64 | -16.83 | 14 | 深天马A | 2024-10-22 二 | 7.72 | 7.66 | 7.88 | 8.06 | 7.59 | 2.87% | 1.88% | 463025 | 36143万 | 193.67 | 193.67 | -16.66 | 15 | 深天马A | 2024-10-21 一 | 7.65 | 7.60 | 7.66 | 7.83 | 7.61 | 0.79% | 1.42% | 350217 | 27003万 | 188.26 | 188.26 | -16.19 | 16 | 深天马A | 2024-10-18 五 | 7.39 | 7.35 | 7.60 | 7.76 | 7.36 | 3.40% | 1.39% | 342811 | 25878万 | 186.79 | 186.79 | -16.06 | 17 | 深天马A | 2024-10-17 四 | 7.50 | 7.45 | 7.35 | 7.59 | 7.32 | -1.34% | 0.93% | 227651 | 17002万 | 180.64 | 180.64 | -15.54 | 18 | 深天马A | 2024-10-16 三 | 7.41 | 7.53 | 7.45 | 7.54 | 7.37 | -1.06% | 0.94% | 229938 | 17122万 | 183.1 | 183.1 | -15.75 | 19 | 深天马A | 2024-10-15 二 | 7.70 | 7.75 | 7.53 | 7.85 | 7.51 | -2.84% | 1.09% | 268144 | 20610万 | 185.07 | 185.07 | -15.92 | 20 | 深天马A | 2024-10-14 一 | 7.55 | 7.55 | 7.75 | 7.82 | 7.39 | 2.65% | 1.29% | 318058 | 24249万 | 190.47 | 190.48 | -16.38 | 21 | 深天马A | 2024-10-11 五 | 8.01 | 8.01 | 7.55 | 8.05 | 7.43 | -5.74% | 1.37% | 336918 | 25817万 | 185.56 | 185.56 | -15.96 | 22 | 深天马A | 2024-10-10 四 | 8.24 | 8.17 | 8.01 | 8.35 | 7.88 | -1.96% | 1.78% | 437059 | 35402万 | 196.86 | 196.87 | -16.93 | 23 | 深天马A | 2024-10-09 三 | 8.59 | 8.74 | 8.17 | 8.63 | 8.06 | -6.52% | 2.18% | 536848 | 44950万 | 200.8 | 200.8 | -17.27 | 24 | 深天马A | 2024-10-08 二 | 8.90 | 8.09 | 8.74 | 8.90 | 8.20 | 8.03% | 2.72% | 669341 | 57730万 | 214.8 | 214.81 | -18.47 | 25 | 深天马A | 2024-09-30 一 | 7.64 | 7.37 | 8.09 | 8.10 | 7.63 | 9.77% | 2.28% | 560535 | 44265万 | 198.83 | 198.83 | -17.1 | 26 | 深天马A | 2024-09-27 五 | 7.22 | 7.06 | 7.37 | 7.58 | 7.18 | 4.39% | 1.67% | 410505 | 30067万 | 181.13 | 181.14 | -15.58 | 27 | 深天马A | 2024-09-26 四 | 6.72 | 6.73 | 7.06 | 7.06 | 6.68 | 4.90% | 1.55% | 380971 | 26277万 | 173.51 | 173.52 | -14.92 | 28 | 深天马A | 2024-09-25 三 | 6.60 | 6.53 | 6.73 | 6.92 | 6.58 | 3.06% | 1.90% | 467716 | 31729万 | 165.4 | 165.41 | -14.23 | 29 | 深天马A | 2024-09-24 二 | 6.35 | 6.34 | 6.53 | 6.55 | 6.34 | 3.00% | 1.40% | 343709 | 22212万 | 160.49 | 160.49 | -13.8 | 30 | 深天马A | 2024-09-23 一 | 6.25 | 6.25 | 6.34 | 6.42 | 6.20 | 1.44% | 0.99% | 243425 | 15427万 | 155.82 | 155.82 | -13.4 | 31 | 深天马A | 2024-09-20 五 | 6.25 | 6.27 | 6.25 | 6.30 | 6.19 | -0.32% | 0.89% | 217837 | 13574万 | 153.61 | 153.61 | -13.21 | 32 | 深天马A | 2024-09-19 四 | 6.16 | 6.13 | 6.27 | 6.33 | 6.10 | 2.28% | 1.52% | 373159 | 23268万 | 154.1 | 154.1 | -13.25 | 33 | 深天马A | 2024-09-18 三 | 6.35 | 6.38 | 6.13 | 6.37 | 6.06 | -3.92% | 1.94% | 475932 | 29337万 | 150.66 | 150.66 | -12.96 | 34 | 深天马A | 2024-09-13 五 | 6.66 | 6.70 | 6.38 | 6.66 | 6.38 | -4.78% | 2.11% | 518601 | 33579万 | 156.8 | 156.8 | -13.49 | 35 | 深天马A | 2024-09-12 四 | 6.78 | 6.83 | 6.70 | 7.10 | 6.64 | -1.90% | 2.64% | 649180 | 43912万 | 164.67 | 164.67 | -14.16 | 36 | 深天马A | 2024-09-11 三 | 7.33 | 7.24 | 6.83 | 7.45 | 6.78 | -5.66% | 3.95% | 970804 | 67915万 | 167.86 | 167.86 | -14.44 | 37 | 深天马A | 2024-09-10 二 | 6.64 | 6.58 | 7.24 | 7.24 | 6.38 | 10.03% | 2.19% | 537170 | 36363万 | 177.94 | 177.94 | -15.3 | 38 | 深天马A | 2024-09-09 一 | 7.00 | 6.67 | 6.58 | 7.00 | 6.53 | -1.35% | 1.52% | 373456 | 24986万 | 161.72 | 161.72 | -13.91 | 39 | 深天马A | 2024-09-06 五 | 6.88 | 6.93 | 6.67 | 6.90 | 6.67 | -3.75% | 0.90% | 221630 | 14941万 | 163.93 | 163.93 | -14.1 | 40 | 深天马A | 2024-09-05 四 | 6.82 | 6.85 | 6.93 | 7.11 | 6.70 | 1.17% | 1.07% | 262077 | 18116万 | 170.32 | 170.32 | -14.65 | 41 | 深天马A | 2024-09-04 三 | 6.91 | 6.84 | 6.85 | 6.95 | 6.66 | 0.15% | 0.74% | 183019 | 12434万 | 168.35 | 168.36 | -14.48 | 42 | 深天马A | 2024-09-03 二 | 6.62 | 6.65 | 6.84 | 6.91 | 6.60 | 2.86% | 0.86% | 211730 | 14392万 | 168.11 | 168.11 | -14.46 | 43 | 深天马A | 2024-09-02 一 | 6.96 | 6.99 | 6.65 | 7.00 | 6.48 | -4.86% | 1.35% | 330585 | 21944万 | 163.44 | 163.44 | -14.06 | 44 | 深天马A | 2024-08-30 五 | 6.81 | 6.76 | 6.99 | 7.07 | 6.81 | 3.40% | 0.86% | 210403 | 14720万 | 171.79 | 171.8 | -9.9 | 45 | 深天马A | 2024-08-29 四 | 6.39 | 6.42 | 6.76 | 6.83 | 6.39 | 5.30% | 0.84% | 207559 | 13836万 | 166.14 | 166.14 | -9.57 | 46 | 深天马A | 2024-08-28 三 | 6.35 | 6.38 | 6.42 | 6.46 | 6.33 | 0.63% | 0.51% | 126555 | 8095万 | 157.79 | 157.79 | -9.09 | 47 | 深天马A | 2024-08-27 二 | 6.77 | 6.84 | 6.38 | 6.88 | 6.35 | -6.73% | 0.96% | 236140 | 15356万 | 156.8 | 156.8 | -9.03 | 48 | 深天马A | 2024-08-26 一 | 6.74 | 6.75 | 6.84 | 6.94 | 6.70 | 1.33% | 0.46% | 113984 | 7793万 | 168.11 | 168.11 | -9.68 | 49 | 深天马A | 2024-08-23 五 | 6.64 | 6.64 | 6.75 | 6.78 | 6.58 | 1.66% | 0.45% | 109710 | 7320万 | 165.9 | 165.9 | -9.56 | 50 | 深天马A | 2024-08-22 四 | 6.77 | 6.77 | 6.64 | 6.80 | 6.61 | -1.92% | 0.40% | 97465 | 6513万 | 163.19 | 163.19 | -9.4 | 51 | 深天马A | 2024-08-21 三 | 6.80 | 6.81 | 6.77 | 6.89 | 6.75 | -0.59% | 0.39% | 95206 | 6485万 | 166.39 | 166.39 | -9.58 | 52 | 深天马A | 2024-08-20 二 | 6.92 | 6.93 | 6.81 | 6.96 | 6.80 | -1.73% | 0.37% | 90365 | 6208万 | 167.37 | 167.37 | -9.64 | 53 | 深天马A | 2024-08-19 一 | 6.95 | 6.95 | 6.93 | 7.04 | 6.89 | -0.29% | 0.35% | 84999 | 5924万 | 170.32 | 170.32 | -9.81 | 54 | 深天马A | 2024-08-16 五 | 6.96 | 6.94 | 6.95 | 7.07 | 6.93 | 0.14% | 0.38% | 92718 | 6468万 | 170.81 | 170.81 | -9.84 | 55 | 深天马A | 2024-08-15 四 | 6.80 | 6.81 | 6.94 | 7.05 | 6.76 | 1.91% | 0.49% | 119975 | 8317万 | 170.57 | 170.57 | -9.82 | 56 | 深天马A | 2024-08-14 三 | 6.83 | 6.84 | 6.81 | 6.88 | 6.77 | -0.44% | 0.29% | 70632 | 4812万 | 167.37 | 167.37 | -9.64 | 57 | 深天马A | 2024-08-13 二 | 6.75 | 6.75 | 6.84 | 6.84 | 6.71 | 1.33% | 0.41% | 99621 | 6762万 | 168.11 | 168.11 | -9.68 | 58 | 深天马A | 2024-08-12 一 | 6.80 | 6.82 | 6.75 | 6.87 | 6.73 | -1.03% | 0.40% | 98076 | 6668万 | 165.9 | 165.9 | -9.56 | 59 | 深天马A | 2024-08-09 五 | 6.82 | 6.77 | 6.82 | 6.92 | 6.81 | 0.74% | 0.38% | 92411 | 6337万 | 167.62 | 167.62 | -9.66 | 60 | 深天马A | 2024-08-08 四 | 6.69 | 6.71 | 6.77 | 6.84 | 6.62 | 0.89% | 0.40% | 98820 | 6660万 | 166.39 | 166.39 | -9.58 | 61 | 深天马A | 2024-08-07 三 | 6.70 | 6.71 | 6.71 | 6.78 | 6.64 | 0.00% | 0.46% | 114064 | 7659万 | 164.91 | 164.91 | -9.5 | 62 | 深天马A | 2024-08-06 二 | 6.73 | 6.66 | 6.71 | 6.85 | 6.62 | 0.75% | 0.50% | 121877 | 8149万 | 164.91 | 164.91 | -9.5 | 63 | 深天马A | 2024-08-05 一 | 6.88 | 6.95 | 6.66 | 6.99 | 6.65 | -4.17% | 0.65% | 160331 | 10886万 | 163.68 | 163.69 | -9.43 | 64 | 深天马A | 2024-08-02 五 | 7.12 | 7.17 | 6.95 | 7.15 | 6.93 | -3.07% | 0.41% | 100068 | 7032万 | 170.81 | 170.81 | -9.84 | 65 | 深天马A | 2024-08-01 四 | 7.14 | 7.14 | 7.17 | 7.23 | 7.12 | 0.42% | 0.47% | 115377 | 8275万 | 176.22 | 176.22 | -10.15 | 66 | 深天马A | 2024-07-31 三 | 6.81 | 6.78 | 7.14 | 7.15 | 6.74 | 5.31% | 0.71% | 175557 | 12272万 | 175.48 | 175.48 | -10.11 | 67 | 深天马A | 2024-07-30 二 | 6.77 | 6.77 | 6.78 | 6.83 | 6.70 | 0.15% | 0.27% | 65410 | 4429万 | 166.63 | 166.64 | -9.6 | 68 | 深天马A | 2024-07-29 一 | 6.79 | 6.78 | 6.77 | 6.84 | 6.67 | -0.15% | 0.41% | 99895 | 6753万 | 166.39 | 166.39 | -9.58 | 69 | 深天马A | 2024-07-26 五 | 6.63 | 6.62 | 6.78 | 6.81 | 6.58 | 2.42% | 0.57% | 134842 | 9072万 | 161.08 | 166.64 | -9.6 | 70 | 深天马A | 2024-07-25 四 | 6.65 | 6.69 | 6.62 | 6.73 | 6.53 | -1.05% | 0.76% | 181314 | 11972万 | 157.28 | 162.7 | -9.37 | 71 | 深天马A | 2024-07-24 三 | 7.01 | 6.96 | 6.69 | 7.01 | 6.67 | -3.88% | 0.75% | 177288 | 12029万 | 158.94 | 164.42 | -9.47 | 72 | 深天马A | 2024-07-23 二 | 7.17 | 7.16 | 6.96 | 7.18 | 6.95 | -2.79% | 0.47% | 112424 | 7947万 | 165.36 | 171.06 | -9.85 | 73 | 深天马A | 2024-07-22 一 | 7.23 | 7.23 | 7.16 | 7.28 | 7.11 | -0.97% | 0.42% | 99925 | 7153万 | 170.11 | 175.97 | -10.14 | 74 | 深天马A | 2024-07-19 五 | 7.25 | 7.23 | 7.23 | 7.32 | 7.14 | 0.00% | 0.37% | 86995 | 6292万 | 171.77 | 177.7 | -10.24 | 75 | 深天马A | 2024-07-18 四 | 7.42 | 7.49 | 7.23 | 7.46 | 7.17 | -3.47% | 0.50% | 118498 | 8598万 | 171.77 | 177.7 | -10.24 | 76 | 深天马A | 2024-07-17 三 | 7.60 | 7.62 | 7.49 | 7.68 | 7.47 | -1.71% | 0.37% | 88245 | 6654万 | 177.95 | 184.09 | -10.6 | 77 | 深天马A | 2024-07-16 二 | 7.47 | 7.45 | 7.62 | 7.65 | 7.42 | 2.28% | 0.44% | 105304 | 7946万 | 181.04 | 187.28 | -10.79 | 78 | 深天马A | 2024-07-15 一 | 7.59 | 7.59 | 7.45 | 7.59 | 7.43 | -1.84% | 0.49% | 115938 | 8677万 | 177 | 183.1 | -10.55 | 79 | 深天马A | 2024-07-12 五 | 7.57 | 7.59 | 7.59 | 7.65 | 7.48 | 0.00% | 0.55% | 130565 | 9878万 | 180.32 | 186.54 | -10.75 | 80 | 深天马A | 2024-07-11 四 | 7.32 | 7.17 | 7.59 | 7.61 | 7.24 | 5.86% | 0.90% | 214530 | 16003万 | 180.32 | 186.54 | -10.75 | 81 | 深天马A | 2024-07-10 三 | 7.05 | 7.04 | 7.17 | 7.23 | 7.01 | 1.85% | 0.57% | 136079 | 9731万 | 170.34 | 176.22 | -10.15 | 82 | 深天马A | 2024-07-09 二 | 6.75 | 6.82 | 7.04 | 7.07 | 6.70 | 3.23% | 0.82% | 194024 | 13403万 | 167.26 | 173.03 | -9.97 | 83 | 深天马A | 2024-07-08 一 | 6.85 | 6.86 | 6.82 | 6.90 | 6.72 | -0.58% | 0.53% | 126493 | 8594万 | 162.03 | 167.62 | -9.66 | 84 | 深天马A | 2024-07-05 五 | 6.85 | 6.95 | 6.86 | 6.92 | 6.74 | -1.29% | 0.57% | 134478 | 9194万 | 162.98 | 168.6 | -9.71 | 85 | 深天马A | 2024-07-04 四 | 7.09 | 7.07 | 6.95 | 7.13 | 6.85 | -1.70% | 0.53% | 126918 | 8835万 | 165.12 | 170.81 | -9.84 | 86 | 深天马A | 2024-07-03 三 | 7.08 | 7.07 | 7.07 | 7.17 | 7.03 | 0.00% | 0.45% | 106274 | 7547万 | 167.97 | 173.76 | -10.01 | 87 | 深天马A | 2024-07-02 二 | 7.17 | 7.17 | 7.07 | 7.21 | 7.04 | -1.39% | 0.48% | 113532 | 8084万 | 167.97 | 173.76 | -10.01 | 88 | 深天马A | 2024-07-01 一 | 7.39 | 7.28 | 7.17 | 7.39 | 7.05 | -1.51% | 0.64% | 152941 | 10919万 | 170.34 | 176.22 | -10.15 | 89 | 深天马A | 2024-06-28 五 | 7.13 | 7.12 | 7.28 | 7.43 | 7.08 | 2.25% | 0.59% | 140671 | 10281万 | 172.96 | 178.92 | -10.31 | 90 | 深天马A | 2024-06-27 四 | 7.19 | 7.20 | 7.12 | 7.34 | 7.10 | -1.11% | 0.54% | 129008 | 9281万 | 169.16 | 174.99 | -10.08 | 91 | 深天马A | 2024-06-26 三 | 6.98 | 7.02 | 7.20 | 7.21 | 6.89 | 2.56% | 0.67% | 159517 | 11250万 | 171.06 | 176.96 | -10.19 | 92 | 深天马A | 2024-06-25 二 | 7.38 | 7.33 | 7.02 | 7.38 | 6.96 | -4.23% | 0.82% | 195676 | 13915万 | 166.78 | 172.53 | -9.94 | 93 | 深天马A | 2024-06-24 一 | 7.47 | 7.48 | 7.33 | 7.53 | 7.31 | -2.01% | 0.54% | 128014 | 9499万 | 174.15 | 180.15 | -10.38 | 94 | 深天马A | 2024-06-21 五 | 7.54 | 7.54 | 7.48 | 7.55 | 7.38 | -0.80% | 0.53% | 125073 | 9366万 | 177.71 | 183.84 | -10.59 | 95 | 深天马A | 2024-06-20 四 | 7.70 | 7.75 | 7.54 | 7.77 | 7.52 | -2.71% | 0.45% | 107484 | 8213万 | 179.13 | 185.31 | -10.67 | 96 | 深天马A | 2024-06-19 三 | 7.86 | 7.86 | 7.75 | 7.90 | 7.72 | -1.40% | 0.48% | 113902 | 8865万 | 184.12 | 190.48 | -10.97 | 97 | 深天马A | 2024-06-18 二 | 7.81 | 7.80 | 7.86 | 7.91 | 7.78 | 0.77% | 0.41% | 96786 | 7593万 | 186.74 | 193.18 | -11.13 | 98 | 深天马A | 2024-06-17 一 | 7.63 | 7.68 | 7.80 | 7.84 | 7.61 | 1.56% | 0.44% | 103822 | 8053万 | 185.31 | 191.7 | -11.04 | 99 | 深天马A | 2024-06-14 五 | 7.60 | 7.59 | 7.68 | 7.72 | 7.53 | 1.19% | 0.67% | 160038 | 12268万 | 182.46 | 188.76 | -10.87 | 100 | 深天马A | 2024-06-13 四 | 7.54 | 7.54 | 7.59 | 7.68 | 7.52 | 0.66% | 0.51% | 120726 | 9195万 | 180.32 | 186.54 | -10.75 | 101 | 深天马A | 2024-06-12 三 | 7.43 | 7.41 | 7.54 | 7.63 | 7.40 | 1.75% | 0.58% | 137448 | 10360万 | 179.13 | 185.31 | -10.67 | 102 | 深天马A | 2024-06-11 二 | 7.17 | 7.22 | 7.41 | 7.42 | 7.11 | 2.63% | 0.61% | 144205 | 10540万 | 176.05 | 182.12 | -10.49 | 103 | 深天马A | 2024-06-07 五 | 7.23 | 7.19 | 7.22 | 7.32 | 7.13 | 0.42% | 0.54% | 127321 | 9184万 | 171.53 | 177.45 | -10.22 | 104 | 深天马A | 2024-06-06 四 | 7.36 | 7.31 | 7.19 | 7.42 | 7.14 | -1.64% | 0.80% | 189347 | 13698万 | 170.82 | 176.71 | -10.18 | 105 | 深天马A | 2024-06-05 三 | 7.41 | 7.41 | 7.31 | 7.48 | 7.31 | -1.35% | 0.62% | 147062 | 10885万 | 173.67 | 179.66 | -10.35 | 106 | 深天马A | 2024-06-04 二 | 7.46 | 7.48 | 7.41 | 7.53 | 7.30 | -0.94% | 0.61% | 145514 | 10748万 | 176.05 | 182.12 | -10.49 | 107 | 深天马A | 2024-06-03 一 | 7.53 | 7.51 | 7.48 | 7.58 | 7.38 | -0.40% | 0.68% | 162525 | 12147万 | 177.71 | 183.84 | -10.59 | 108 | 深天马A | 2024-05-31 五 | 7.52 | 7.52 | 7.51 | 7.78 | 7.48 | -0.13% | 1.39% | 329845 | 24999万 | 178.42 | 184.58 | -10.63 | 109 | 深天马A | 2024-05-30 四 | 7.45 | 7.49 | 7.52 | 7.55 | 7.37 | 0.40% | 0.36% | 84599 | 6337万 | 178.66 | 184.82 | -10.65 | 110 | 深天马A | 2024-05-29 三 | 7.52 | 7.50 | 7.49 | 7.58 | 7.42 | -0.13% | 0.47% | 110926 | 8318万 | 177.95 | 184.09 | -10.6 | 111 | 深天马A | 2024-05-28 二 | 7.58 | 7.61 | 7.50 | 7.70 | 7.47 | -1.45% | 0.49% | 115847 | 8750万 | 178.18 | 184.33 | -10.62 | 112 | 深天马A | 2024-05-27 一 | 7.52 | 7.49 | 7.61 | 7.62 | 7.30 | 1.60% | 0.83% | 196641 | 14674万 | 180.8 | 187.03 | -10.77 | 113 | 深天马A | 2024-05-24 五 | 7.62 | 7.65 | 7.49 | 7.69 | 7.48 | -2.09% | 0.44% | 104333 | 7885万 | 177.95 | 184.09 | -10.6 | 114 | 深天马A | 2024-05-23 四 | 7.86 | 7.87 | 7.65 | 7.86 | 7.61 | -2.80% | 0.50% | 117912 | 9086万 | 181.75 | 188.02 | -10.83 | 115 | 深天马A | 2024-05-22 三 | 7.82 | 7.77 | 7.87 | 7.88 | 7.76 | 1.29% | 0.36% | 85014 | 6655万 | 186.98 | 193.42 | -11.14 | 116 | 深天马A | 2024-05-21 二 | 7.81 | 7.85 | 7.77 | 7.87 | 7.76 | -1.02% | 0.39% | 91471 | 7130万 | 184.6 | 190.97 | -11 | 117 | 深天马A | 2024-05-20 一 | 7.92 | 7.92 | 7.85 | 7.97 | 7.82 | -0.88% | 0.46% | 110351 | 8695万 | 186.5 | 192.93 | -11.11 | 118 | 深天马A | 2024-05-17 五 | 7.75 | 7.72 | 7.92 | 7.92 | 7.69 | 2.59% | 0.49% | 116982 | 9147万 | 188.16 | 194.65 | -11.21 | 119 | 深天马A | 2024-05-16 四 | 7.76 | 7.76 | 7.72 | 7.83 | 7.67 | -0.52% | 0.39% | 93656 | 7270万 | 183.41 | 189.74 | -10.93 | 120 | 深天马A | 2024-05-15 三 | 7.94 | 7.88 | 7.76 | 7.94 | 7.73 | -1.52% | 0.30% | 72263 | 5634万 | 184.36 | 190.72 | -10.99 | 121 | 深天马A | 2024-05-14 二 | 7.92 | 7.87 | 7.88 | 8.02 | 7.85 | 0.13% | 0.44% | 104631 | 8278万 | 187.21 | 193.67 | -11.16 | 122 | 深天马A | 2024-05-13 一 | 7.99 | 8.03 | 7.87 | 7.99 | 7.82 | -1.99% | 0.59% | 140427 | 11076万 | 186.98 | 193.42 | -11.14 | 123 | 深天马A | 2024-05-10 五 | 8.16 | 8.15 | 8.03 | 8.20 | 7.99 | -1.47% | 0.39% | 93515 | 7520万 | 190.78 | 197.36 | -11.37 | 124 | 深天马A | 2024-05-09 四 | 8.11 | 8.12 | 8.15 | 8.23 | 8.11 | 0.37% | 0.31% | 73792 | 6029万 | 193.63 | 200.31 | -11.54 | 125 | 深天马A | 2024-05-08 三 | 8.28 | 8.30 | 8.12 | 8.28 | 8.10 | -2.17% | 0.38% | 89786 | 7336万 | 192.91 | 199.57 | -11.5 | 126 | 深天马A | 2024-05-06 一 | 8.20 | 8.13 | 8.22 | 8.31 | 8.20 | 1.11% | 0.55% | 130076 | 10741万 | 195.29 | 202.03 | -11.64 | 127 | 深天马A | 2024-04-30 二 | 8.20 | 8.19 | 8.13 | 8.24 | 8.05 | -0.73% | 0.59% | 140516 | 11436万 | 193.15 | 199.81 | -11.51 | 128 | 深天马A | 2024-04-29 一 | 7.98 | 7.99 | 8.19 | 8.22 | 7.92 | 2.50% | 0.83% | 196224 | 15957万 | 194.58 | 201.29 | -11.59 | 129 | 深天马A | 2024-04-26 五 | 7.66 | 7.68 | 7.99 | 8.00 | 7.66 | 4.04% | 0.79% | 187584 | 14827万 | 189.83 | 196.37 | -11.31 | 130 | 深天马A | 2024-04-25 四 | 7.48 | 7.53 | 7.68 | 7.78 | 7.43 | 1.99% | 0.64% | 151827 | 11588万 | 182.46 | 188.76 | -9 | 131 | 深天马A | 2024-04-24 三 | 7.49 | 7.58 | 7.53 | 7.55 | 7.42 | -0.66% | 0.46% | 110231 | 8258万 | 178.9 | 185.07 | -8.82 | 132 | 深天马A | 2024-04-23 二 | 7.53 | 7.55 | 7.58 | 7.63 | 7.40 | 0.40% | 0.65% | 154556 | 11569万 | 180.09 | 186.3 | -8.88 | 133 | 深天马A | 2024-04-22 一 | 7.68 | 7.74 | 7.55 | 7.76 | 7.51 | -2.45% | 0.53% | 126113 | 9580万 | 179.37 | 185.56 | -8.85 | 134 | 深天马A | 2024-04-19 五 | 7.76 | 7.77 | 7.74 | 7.76 | 7.58 | -0.39% | 0.56% | 134105 | 10292万 | 183.89 | 190.23 | -9.07 | 135 | 深天马A | 2024-04-18 四 | 7.78 | 7.80 | 7.77 | 7.89 | 7.68 | -0.38% | 0.56% | 132164 | 10305万 | 184.6 | 190.97 | -9.1 | 136 | 深天马A | 2024-04-17 三 | 7.63 | 7.60 | 7.80 | 7.85 | 7.58 | 2.63% | 0.63% | 150678 | 11667万 | 185.31 | 191.7 | -9.14 | 137 | 深天马A | 2024-04-16 二 | 7.79 | 7.85 | 7.60 | 7.89 | 7.54 | -3.18% | 0.78% | 186230 | 14315万 | 180.56 | 186.79 | -8.9 | 138 | 深天马A | 2024-04-15 一 | 7.84 | 7.85 | 7.85 | 7.92 | 7.61 | 0.00% | 0.70% | 166009 | 12939万 | 186.5 | 192.93 | -9.2 | 139 | 深天马A | 2024-04-12 五 | 7.88 | 7.85 | 7.85 | 8.01 | 7.79 | 0.00% | 0.62% | 146241 | 11539万 | 186.5 | 192.93 | -9.2 | 140 | 深天马A | 2024-04-11 四 | 7.90 | 7.94 | 7.85 | 8.00 | 7.81 | -1.13% | 0.52% | 122435 | 9699万 | 186.5 | 192.93 | -9.2 | 141 | 深天马A | 2024-04-10 三 | 8.03 | 8.08 | 7.94 | 8.09 | 7.87 | -1.73% | 0.51% | 122001 | 9704万 | 188.64 | 195.15 | -9.3 | 142 | 深天马A | 2024-04-09 二 | 8.06 | 8.09 | 8.08 | 8.16 | 7.98 | -0.12% | 0.49% | 116209 | 9360万 | 191.96 | 198.59 | -9.47 |
|
行情刷新 | 流通股东
|