04:12:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马A2022-09-30 五8.558.568.518.648.51-0.58%0.17%393643379万202.18209.1515.13
2深天马A2022-09-29 四8.728.678.568.758.51-1.27%0.21%489214216万203.37210.3815.22
3深天马A2022-09-28 三8.898.938.678.898.57-2.91%0.20%475564144万205.98213.0915.41
4深天马A2022-09-27 二8.628.638.939.088.613.48%0.27%648655711万212.16219.4815.88
5深天马A2022-09-26 一8.738.808.638.798.63-1.93%0.19%456873975万205.03212.115.34
6深天马A2022-09-23 五8.908.868.808.908.70-0.68%0.18%426403753万209.07216.2815.65
7深天马A2022-09-22 四8.888.938.868.958.82-0.78%0.14%343623056万210.49217.7615.75
8深天马A2022-09-21 三8.878.888.938.968.710.56%0.21%497044395万212.16219.4815.88
9深天马A2022-09-20 二8.908.858.888.968.850.34%0.16%371733301万210.97218.2515.79
10深天马A2022-09-19 一8.898.738.859.018.811.37%0.28%675396003万210.26217.5115.73
11深天马A2022-09-16 五8.938.948.738.948.70-2.35%0.29%693566120万207.41214.5615.52
12深天马A2022-09-15 四9.109.068.949.138.92-1.32%0.32%768346926万212.39219.7215.89
13深天马A2022-09-14 三9.099.199.069.109.03-1.41%0.25%587345322万215.25222.6716.11
14深天马A2022-09-13 二9.169.179.199.259.160.22%0.22%528154859万218.33225.8716.34
15深天马A2022-09-09 五9.129.149.179.179.020.33%0.34%798767276万217.86225.3816.3
16深天马A2022-09-08 四9.219.199.149.259.13-0.54%0.25%603755545万217.15224.6416.25
17深天马A2022-09-07 三9.229.259.199.259.15-0.65%0.28%670726168万218.33225.8716.34
18深天马A2022-09-06 二9.219.189.259.269.180.76%0.32%750926929万219.76227.3416.45
19深天马A2022-09-05 一9.289.289.189.289.15-1.08%0.28%658396050万218.1225.6216.32
20深天马A2022-09-02 五9.239.219.289.339.230.76%0.26%611135670万220.47228.0816.5
21深天马A2022-09-01 四9.389.449.219.439.18-2.44%0.38%892378293万218.81226.3616.37
22深天马A2022-08-31 三9.619.609.449.699.35-1.67%0.48%11464010834万224.27232.0116.78
23深天马A2022-08-30 二9.559.639.609.699.55-0.31%0.28%670356443万228.07235.9417.07
24深天马A2022-08-29 一9.569.659.639.689.51-0.21%0.26%621835979万228.79236.6814.49
25深天马A2022-08-26 五9.809.749.659.839.61-0.92%0.27%651306324万229.26237.1714.52
26深天马A2022-08-25 四9.839.899.749.899.64-1.52%0.43%1026569990万231.4239.3814.66
27深天马A2022-08-24 三10.2110.219.8910.279.84-3.13%0.62%14612714578万234.96243.0714.88
28深天马A2022-08-23 二10.3510.3510.2110.4010.17-1.35%0.41%967159913万242.57250.9415.36
29深天马A2022-08-22 一10.2510.2410.3510.4610.121.07%0.52%12330812756万245.89254.3815.57
30深天马A2022-08-19 五10.5110.5010.2410.7410.21-2.48%0.68%16205716920万243.28251.6715.41
31深天马A2022-08-18 四10.3510.3510.5010.5810.241.45%0.71%16768517530万249.46258.0615.8
32深天马A2022-08-17 三10.1210.1110.3510.3710.082.37%0.51%12111012436万245.89254.3815.57
33深天马A2022-08-16 二10.2310.2210.1110.2710.09-1.08%0.33%793498062万240.19248.4815.21
34深天马A2022-08-15 一10.2010.2210.2210.2810.140.00%0.36%864088828万242.8251.1815.38
35深天马A2022-08-12 五10.3010.3510.2210.3910.22-1.26%0.53%12480212846万242.8251.1815.38
36深天马A2022-08-11 四10.029.9510.3510.4410.004.02%0.98%23379524060万245.89254.3815.57
37深天马A2022-08-10 三9.919.989.9510.099.90-0.30%0.33%778597786万236.39244.5514.97
38深天马A2022-08-09 二9.939.939.9810.019.820.50%0.38%894828869万237.1245.2815.02
39深天马A2022-08-08 一9.929.929.9310.059.890.10%0.42%994129893万235.91244.0514.94
40深天马A2022-08-05 五9.689.619.929.959.623.23%0.53%12543312324万235.68243.8114.93
41深天马A2022-08-04 四9.529.469.619.679.511.59%0.26%627666019万228.31236.1914.46
42深天马A2022-08-03 三9.569.579.469.779.45-1.15%0.38%912458785万224.75232.514.23
43深天马A2022-08-02 二9.769.859.579.779.38-2.84%0.53%12513211959万227.36235.2114.4
44深天马A2022-08-01 一9.689.729.859.879.621.34%0.34%796557789万234.01242.0914.82
45深天马A2022-07-29 五9.909.849.729.909.71-1.22%0.30%712746958万230.93238.8914.63
46深天马A2022-07-28 四9.689.649.849.989.662.07%0.49%11665511534万233.78241.8414.81
47深天马A2022-07-27 三9.609.599.649.679.570.52%0.17%402573881万229.02236.9314.51
48深天马A2022-07-26 二9.509.509.599.619.470.95%0.18%424074042万227.84235.714.43
49深天马A2022-07-25 一9.639.659.509.739.47-1.55%0.25%600095755万225.7233.4914.29
50深天马A2022-07-22 五9.709.689.659.799.56-0.31%0.30%706776839万229.26237.1714.52
51深天马A2022-07-21 四9.709.729.689.809.61-0.41%0.26%625436089万229.97237.9114.57
52深天马A2022-07-20 三9.699.689.729.779.660.41%0.25%584195668万230.93238.8914.63
53深天马A2022-07-19 二9.589.629.689.709.530.62%0.25%603515817万229.97237.9114.57
54深天马A2022-07-18 一9.359.329.629.659.333.22%0.31%729266942万228.55236.4414.47
55深天马A2022-07-15 五9.559.559.329.589.32-2.41%0.35%833387859万221.42229.0614.02
56深天马A2022-07-14 四9.619.609.559.679.55-0.52%0.26%607425833万226.89234.7114.37
57深天马A2022-07-13 三9.649.669.609.739.58-0.62%0.26%607105860万228.07235.9414.44
58深天马A2022-07-12 二9.859.859.669.869.65-1.93%0.29%681506635万229.5237.4214.54
59深天马A2022-07-11 一9.889.949.859.989.78-0.91%0.32%767607565万234.01242.0914.82
60深天马A2022-07-08 五9.809.789.9410.089.771.64%0.50%11932511901万236.15244.314.96
61深天马A2022-07-07 四9.629.609.789.949.611.88%0.45%10699010505万232.35240.3714.72
62深天马A2022-07-06 三9.669.679.609.729.53-0.72%0.33%789407589万228.07235.9414.44
63深天马A2022-07-05 二9.779.799.679.829.60-1.23%0.45%10659710341万229.74237.6614.55
64深天马A2022-07-04 一9.799.989.799.849.70-1.90%0.49%11666611415万232.59240.6114.73
65深天马A2022-07-01 五10.079.979.9810.459.960.10%0.55%13009113157万237.1245.2815.02
66深天马A2022-06-30 四9.969.969.9710.089.940.10%0.42%991069929万236.86245.0415
67深天马A2022-06-29 三10.0310.049.9610.259.96-0.80%0.66%15709915846万236.63244.7914.99
68深天马A2022-06-28 二10.009.8110.0410.079.822.34%0.70%16719416664万238.53246.7615.11
69深天马A2022-06-27 一9.869.869.819.929.79-0.51%0.49%11578411412万233.06241.1114.76
70深天马A2022-06-24 五9.909.909.869.939.78-0.40%0.58%13723413505万234.25242.3314.84
71深天马A2022-06-23 四9.579.519.909.919.574.10%0.73%17416217055万235.2243.3214.9
72深天马A2022-06-22 三9.839.839.519.859.51-3.26%0.46%10886310498万225.94233.7314.31
73深天马A2022-06-21 二9.919.939.839.929.71-1.01%0.51%12059211855万233.54241.614.79
74深天马A2022-06-20 一9.679.659.939.989.532.90%0.81%19338718936万235.91244.0514.94
75深天马A2022-06-17 五9.549.649.659.719.490.10%0.49%11572311118万229.26237.1714.52
76深天马A2022-06-16 四9.809.849.649.889.60-2.03%0.70%16634816157万229.02236.9314.51
77深天马A2022-06-15 三9.349.349.8410.209.345.35%1.36%32195331603万233.78241.8414.81
78深天马A2022-06-14 二9.249.279.349.359.030.76%0.46%11022510112万221.9229.5514.05
79深天马A2022-06-13 一9.359.339.279.379.18-0.64%0.39%928418624万220.23227.8313.95
80深天马A2022-06-10 五9.239.279.339.379.170.65%0.36%859647998万221.66229.3114.04
81深天马A2022-06-09 四9.489.459.279.509.19-1.90%0.38%893658311万220.23227.8313.95
82深天马A2022-06-08 三9.539.519.459.539.34-0.63%0.36%843517949万224.51232.2614.22
83深天马A2022-06-07 二9.669.689.519.679.46-1.76%0.50%11819411268万225.94233.7314.31
84深天马A2022-06-06 一9.509.569.689.749.501.26%0.50%11854311417万229.97237.9114.57
85深天马A2022-06-02 四9.409.409.569.599.351.70%0.46%10969710409万227.12234.9614.38
86深天马A2022-06-01 三9.409.449.409.489.32-0.42%0.44%1033569715万223.32231.0314.14
87深天马A2022-05-31 二9.259.259.449.509.162.05%0.61%14560413656万224.27232.0114.2
88深天马A2022-05-30 一9.199.139.259.279.131.31%0.39%922138487万219.76227.3413.92
89深天马A2022-05-27 五9.229.159.139.259.04-0.22%0.32%754096891万216.91224.3913.74
90深天马A2022-05-26 四9.219.109.229.238.961.32%0.38%912718330万219.05226.613.87
91深天马A2022-05-25 三8.898.889.109.128.892.48%0.30%718476491万216.2223.6613.69
92深天马A2022-05-24 二9.289.278.889.358.88-4.21%0.42%992389030万210.97218.2513.36
93深天马A2022-05-23 一9.299.289.279.299.16-0.11%0.31%740806832万220.23227.8313.95
94深天马A2022-05-20 五9.239.199.289.369.200.98%0.36%857977968万220.47228.0813.96
95深天马A2022-05-19 四8.879.099.199.228.861.10%0.33%774917050万218.33225.8713.83
96深天马A2022-05-18 三9.149.079.099.159.040.22%0.24%573165215万215.96223.4113.68
97深天马A2022-05-17 二9.029.019.079.088.930.67%0.24%570435146万215.48222.9213.65
98深天马A2022-05-16 一9.099.069.019.158.96-0.55%0.24%561495075万214.06221.4413.56
99深天马A2022-05-13 五9.149.069.069.178.970.00%0.23%539884886万215.25222.6713.63
100深天马A2022-05-12 四9.039.079.069.138.95-0.11%0.25%589105330万215.25222.6713.63
101深天马A2022-05-11 三8.998.969.079.298.961.23%0.52%12240411196万215.48222.9213.65
102深天马A2022-05-10 二8.658.758.969.028.612.40%0.45%1064619440万212.87220.2113.48
103深天马A2022-05-09 一8.668.688.758.838.620.81%0.30%714546253万207.88215.0513.17
104深天马A2022-05-06 五8.788.978.688.818.67-3.23%0.35%838577313万206.22213.3313.06
105深天马A2022-05-05 四9.109.168.979.108.50-2.07%0.55%13078211635万213.11220.4613.5
106深天马A2022-04-29 五8.878.859.169.258.873.50%0.39%915328286万217.62225.1314.6
107深天马A2022-04-28 四8.848.918.858.908.61-0.67%0.32%768346749万210.26217.5114.1
108深天马A2022-04-27 三8.618.708.918.938.442.41%0.42%1007588740万211.68218.9914.2
109深天马A2022-04-26 二8.938.938.709.048.63-2.58%0.44%1054829335万206.69213.8213.86
110深天马A2022-04-25 一9.489.628.939.488.92-7.17%0.52%12370511337万212.16219.4814.23
111深天马A2022-04-22 五9.739.789.629.769.50-1.64%0.34%799787694万228.55236.4415.33
112深天马A2022-04-21 四10.0110.019.7810.049.75-2.30%0.34%815358040万232.35240.3715.58
113深天马A2022-04-20 三10.1310.1310.0110.2010.00-1.18%0.25%604306122万237.81246.0215.95
114深天马A2022-04-19 二10.1110.1410.1310.2210.07-0.10%0.15%362453675万240.67248.9716.14
115深天马A2022-04-18 一10.0510.0910.1410.169.930.50%0.17%402344047万240.9249.2216.16
116深天马A2022-04-15 五10.1510.2410.0910.2310.03-1.46%0.23%551735582万239.72247.9916.08
117深天马A2022-04-14 四10.1710.1410.2410.3110.130.99%0.23%549475620万243.28251.6716.32
118深天马A2022-04-13 三10.2510.1210.1410.4610.130.20%0.38%909169355万240.9249.2216.16
119深天马A2022-04-12 二9.929.9210.1210.149.792.02%0.34%819018131万240.43248.7216.13
120深天马A2022-04-11 一10.2810.309.9210.289.86-3.69%0.48%11407311427万235.68243.8115.81
121深天马A2022-04-08 五10.3010.2810.3010.3310.070.19%0.28%675136894万244.7253.1516.41
122深天马A2022-04-07 四10.5010.5510.2810.5310.28-2.56%0.28%670056962万244.23252.6616.38
123深天马A2022-04-06 三10.4710.4810.5510.5610.430.67%0.24%574806044万250.64259.2916.81
124深天马A2022-04-01 五10.4010.4510.4810.4810.280.29%0.21%505155259万248.98257.5716.7
125深天马A2022-03-31 四10.4510.4710.4510.5410.42-0.19%0.23%556245821万248.27256.8316.65
126深天马A2022-03-30 三10.2910.2410.4710.4810.292.25%0.24%579546021万248.74257.3316.68
127深天马A2022-03-29 二10.4110.4010.2410.4210.21-1.54%0.19%453754670万243.28251.6716.32
128深天马A2022-03-25 五10.4610.3810.3610.4710.36-0.19%0.23%534945567万246.13254.6216.51
129深天马A2022-03-24 四10.5210.5410.3810.5210.36-1.52%0.26%621476474万246.61255.1116.54
130深天马A2022-03-23 三10.4810.4510.5410.5910.430.86%0.33%794748360万250.41259.0516.79
131深天马A2022-03-22 二10.4110.4110.4510.5510.290.38%0.30%721477505万248.27256.8316.65
132深天马A2022-03-21 一10.5810.5410.4110.6510.33-1.23%0.44%10486110999万247.32255.8516.59
133深天马A2022-03-18 五10.4310.4710.5410.6310.380.67%0.29%700127383万250.41259.0516.79
134深天马A2022-03-17 四10.4110.3410.4710.6510.411.26%0.45%10573011130万248.74257.3316.68
135深天马A2022-03-16 三10.3810.1610.3410.449.851.77%0.59%13909314127万245.66254.1316.48
136深天马A2022-03-15 二10.8210.9510.1610.8210.15-7.21%0.57%13499214176万241.38249.7116.19
137深天马A2022-03-14 一10.8911.0410.9511.2410.82-0.82%0.28%659777297万260.15269.1216.27
138深天马A2022-03-11 五10.7610.8611.0411.0510.501.66%0.34%806588670万262.29271.3416.41
139深天马A2022-03-10 四10.8810.6510.8611.0010.751.97%0.40%916269975万250.3266.9116.14
140深天马A2022-03-09 三11.1211.0410.6511.1410.35-3.53%0.55%12659313618万245.46261.7515.83
141深天马A2022-03-08 二11.5011.5411.0411.5611.02-4.33%0.49%11345412734万254.45271.3416.41
142深天马A2022-03-07 一11.6511.6911.5411.6611.49-1.28%0.27%626387231万265.98283.6217.15
143深天马A2022-03-04 五11.5911.6211.6911.6911.480.60%0.36%820959533万269.43287.3117.37
144深天马A2022-03-03 四11.6211.6011.6211.6711.580.17%0.27%631787341万267.82285.5917.27
145深天马A2022-03-02 三11.5911.6811.6011.6311.53-0.68%0.31%706278174万267.36285.117.24
146深天马A2022-03-01 二11.6411.6911.6811.7411.58-0.09%0.29%660387691万269.2287.0617.36
147深天马A2022-02-28 一11.8011.7811.6911.8011.51-0.76%0.37%843709811万269.43287.3117.37
148深天马A2022-02-25 五11.9211.8211.7811.9911.78-0.34%0.38%8656010285万271.51289.5217.51
149深天马A2022-02-24 四12.1312.1211.8212.1311.72-2.48%0.52%12083914398万272.43290.5117.56
150深天马A2022-02-23 三12.0012.0012.1212.1412.001.00%0.28%650657869万279.35297.8818.01
151深天马A2022-02-22 二12.1212.1912.0012.1311.94-1.56%0.35%803019648万276.58294.9317.83
152深天马A2022-02-21 一12.0512.0712.1912.2012.010.99%0.37%8422110212万280.96299.618.11
153深天马A2022-02-18 五12.0212.0712.0712.0811.950.00%0.29%670128061万278.19296.6517.94
154深天马A2022-02-17 四12.1612.1312.0712.1712.06-0.49%0.24%560436785万278.19296.6517.94
155深天马A2022-02-16 三12.1612.1312.1312.2212.100.00%0.21%489705949万279.58298.1218.03
156深天马A2022-02-15 二12.0712.0912.1312.1412.030.33%0.21%491205942万279.58298.1218.03
157深天马A2022-02-14 一12.0812.0912.0912.1611.980.00%0.25%586727088万278.65297.1417.97
158深天马A2022-02-11 五12.1512.1812.0912.2012.04-0.74%0.32%739938961万278.65297.1417.97
159深天马A2022-02-10 四12.3012.2912.1812.3212.11-0.90%0.39%8887210829万280.73299.3518.1
160深天马A2022-02-09 三12.2412.2412.2912.3312.240.41%0.26%604147425万283.26302.0618.26
161深天马A2022-02-08 二12.0812.0912.2412.2712.001.24%0.29%670968152万282.11300.8318.19
162深天马A2022-02-07 一12.0711.8912.0912.2012.021.68%0.34%782449463万278.65297.1417.97
163深天马A2022-01-28 五11.8811.8311.8911.9811.780.51%0.30%681348094万274.04292.2317.67
164深天马A2022-01-27 四12.1512.1611.8312.1511.81-2.71%0.44%10224712170万272.66290.7517.58
165深天马A2022-01-26 三12.1212.1212.1612.2012.060.33%0.30%684618303万280.27298.8618.07
166深天马A2022-01-25 二12.6112.6912.1212.6612.10-4.49%0.62%14203517465万279.35297.8818.01
167深天马A2022-01-24 一12.7212.7712.6912.8112.68-0.63%0.22%507276455万292.48311.8918.86
168深天马A2022-01-21 五12.8112.8412.7712.8912.74-0.55%0.33%759219709万294.33313.8518.98
169深天马A2022-01-20 四12.9112.9512.8412.9912.80-0.85%0.42%9585112330万295.94315.5719.08
170深天马A2022-01-19 三13.0313.0812.9513.1612.88-0.99%0.45%10293013396万298.48318.2819.24
171深天马A2022-01-18 二13.0013.0013.0813.0912.930.62%0.43%9995113010万301.47321.4719.44
172深天马A2022-01-17 一12.8312.8513.0013.0412.821.17%0.41%9497612337万299.63319.5119.32
173深天马A2022-01-14 五13.0013.0312.8513.0312.83-1.38%0.41%9373812123万296.17315.8219.1
174深天马A2022-01-13 四13.0913.1313.0313.1412.96-0.76%0.51%11705315255万300.32320.2419.36
175深天马A2022-01-12 三13.1113.0813.1313.1813.050.38%0.38%8698111401万302.62322.719.51
176深天马A2022-01-11 二13.2113.2213.0813.2113.05-1.06%0.46%10623613945万301.47321.4719.44
177深天马A2022-01-10 一13.2513.1913.2213.3713.170.23%0.56%13020317234万304.7324.9119.64
178深天马A2022-01-07 五13.1613.1813.1913.2613.110.08%0.49%11263114862万304.01324.1819.6
179深天马A2022-01-06 四13.0813.1513.1813.3013.070.23%0.55%12621216638万303.78323.9319.59
180深天马A2022-01-05 三13.2413.2513.1513.2813.06-0.75%0.54%12405116300万303.09323.1919.54
181深天马A2022-01-04 二13.0513.0213.2513.2813.021.77%0.67%15333220203万305.39325.6519.69
182深天马A2021-12-31 五13.0213.0313.0213.0712.97-0.08%0.39%8905211593万300.0932019.35
183深天马A2021-12-30 四12.7912.8013.0313.0512.781.80%0.61%14051618244万300.32320.2419.36
184深天马A2021-12-29 三12.9512.9512.8012.9512.79-1.16%0.45%10259313179万295.02314.5919.02
185深天马A2021-12-28 二12.9812.9212.9513.0212.900.23%0.32%732669483万298.48318.2819.24
186深天马A2021-12-27 一12.9412.9312.9212.9712.86-0.08%0.31%725949372万297.78317.5419.2
187深天马A2021-12-24 五13.0713.0112.9313.1212.87-0.61%0.44%10249313267万298.01317.7919.21
188深天马A2021-12-23 四13.0513.0713.0113.0812.91-0.46%0.50%11494114940万299.86319.7519.33
189深天马A2021-12-22 三12.9712.9713.0713.2712.920.77%0.75%17178222526万301.24321.2319.42
190深天马A2021-12-21 二13.0012.9712.9713.0512.780.00%0.53%12158515694万298.94318.7719.27
191深天马A2021-12-20 一12.9612.9012.9713.0912.880.54%0.60%13770117849万298.94318.7719.27
192深天马A2021-12-17 五13.0113.0712.9013.0612.85-1.30%0.63%14528518760万297.32317.0519.17
193深天马A2021-12-16 四13.1813.0813.0713.2212.99-0.08%0.60%13769218012万301.24321.2319.42
194深天马A2021-12-15 三13.2013.1713.0813.3213.06-0.68%0.73%16816922097万301.47321.4719.44
195深天马A2021-12-14 二12.9212.8113.1713.2912.862.81%1.45%33427743960万303.55323.6919.57
196深天马A2021-12-13 一12.7812.8012.8112.8812.750.08%0.56%12800416409万295.25314.8419.04
197深天马A2021-12-10 五12.8012.8312.8012.9312.69-0.23%0.70%16165520699万295.02314.5919.02
198深天马A2021-12-09 四12.5512.5412.8313.0012.512.31%1.05%24299431201万295.71315.3319.07
199深天马A2021-12-08 三12.5912.5112.5412.6012.460.24%0.46%10550213213万289.03308.218.63
200深天马A2021-12-07 二12.6312.6112.5112.6912.46-0.79%0.44%10040012592万288.33307.4618.59
201深天马A2021-12-06 一12.7012.7212.6112.7612.58-0.86%0.44%10227112943万290.64309.9218.74
202深天马A2021-12-03 五12.7212.7512.7212.7912.64-0.24%0.33%770229776万293.17312.6318.9
203深天马A2021-12-02 四12.6912.7012.7512.8112.630.39%0.42%9585612195万293.87313.3618.95
204深天马A2021-12-01 三12.4212.5012.7012.7012.411.60%0.41%9440211865万292.71312.1318.87
205深天马A2021-11-30 二12.4612.3512.5012.5512.391.21%0.39%8899511102万288.1307.2218.58
206深天马A2021-11-29 一12.3712.5312.3512.4512.32-1.44%0.36%8317810285万284.65303.5318.35
207深天马A2021-11-26 五12.7312.7312.5312.7312.51-1.57%0.40%9312011704万288.8307.9618.62
208深天马A2021-11-25 四12.8012.7612.7312.8412.73-0.24%0.31%708539057万293.4312.8718.92
209深天马A2021-11-24 三12.8112.8312.7612.8712.70-0.55%0.36%8302510596万294.1313.6118.96
210深天马A2021-11-23 二12.7712.7912.8312.9512.730.31%0.60%13791017733万295.71315.3319.07
211深天马A2021-11-22 一12.5312.5212.7912.8512.532.16%0.69%15950820321万294.79314.3519.01
212深天马A2021-11-19 五12.3912.4212.5212.5612.360.81%0.38%8825811002万288.56307.7118.6
213深天马A2021-11-18 四12.6112.6312.4212.6512.41-1.66%0.42%9760212205万286.26305.2518.46
214深天马A2021-11-17 三12.5612.5112.6312.6412.490.96%0.35%8002210069万291.1310.4118.77
215深天马A2021-11-16 二12.6312.6212.5112.7212.48-0.87%0.47%10802513612万288.33307.4618.59
216深天马A2021-11-15 一12.5812.5912.6212.7112.570.24%0.47%10835713695万290.87310.1718.75
217深天马A2021-11-12 五12.4812.4412.5912.6512.401.21%0.51%11850514883万290.18309.4318.71
218深天马A2021-11-11 四12.3012.3512.4412.5112.180.73%0.56%12810715860万286.72305.7418.49
219深天马A2021-11-10 三12.2812.3212.3512.4212.250.24%0.46%10586013048万284.65303.5318.35
220深天马A2021-11-09 二12.3812.3512.3212.4512.26-0.24%0.38%8837510907万283.96302.7918.31
221深天马A2021-11-08 一12.3912.3912.3512.4212.20-0.32%0.35%808409959万284.65303.5318.35
222深天马A2021-11-05 五12.3712.3912.3912.5712.330.00%0.54%12337815338万285.57304.5118.41
223深天马A2021-11-04 四12.3512.3012.3912.3912.260.73%0.39%9056111160万285.57304.5118.41
224深天马A2021-11-03 三12.1112.0912.3012.3712.101.74%0.48%11043513564万283.49302.318.28
225深天马A2021-11-02 二12.1912.2112.0912.4112.00-0.98%0.62%14377017528万278.65297.1417.97
226深天马A2021-11-01 一12.0612.3112.2112.3211.85-0.81%0.63%14419017560万281.42300.0918.14
227深天马A2021-10-29 五12.0812.0612.3112.3712.042.07%0.39%8978610994万283.72302.5518.29
228深天马A2021-10-28 四12.0612.2212.0612.3211.98-1.31%0.51%11680814118万277.96296.415.39
229深天马A2021-10-27 三12.8512.8412.2212.8712.16-4.83%0.82%18956723522万281.65300.3415.59
230深天马A2021-10-26 二12.8012.8012.8413.0112.780.31%0.49%11248614458万295.94315.5716.39
231深天马A2021-10-25 一12.7112.7112.8012.8612.700.71%0.36%8203810487万295.02314.5916.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总