00:48:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马A2021-05-06 四13.8513.9013.5913.9713.55-2.23%0.90%18709725686万283.44334.0119.74
2深天马A2021-04-30 五14.1014.0713.9014.1213.84-1.21%0.90%18674626002万289.91341.6320.19
3深天马A2021-04-29 四14.0614.0914.0714.1514.02-0.14%0.55%11382716030万293.45345.8120.44
4深天马A2021-04-28 三14.2214.1614.0914.2814.02-0.49%0.68%14167319979万293.87346.320.47
5深天马A2021-04-27 二14.2014.2514.1614.2813.96-0.63%0.83%17328024417万295.33348.0223.6
6深天马A2021-04-26 一14.1614.1514.2514.4514.050.71%1.29%26851638409万297.21350.2323.75
7深天马A2021-04-23 五14.1814.2214.1514.2214.06-0.49%0.59%12271717337万295.12347.7723.59
8深天马A2021-04-22 四14.2614.2614.2214.3914.18-0.28%0.77%15981422787万296.58349.4923.7
9深天马A2021-04-21 三14.2014.4014.2614.4214.16-0.97%0.91%18920927010万297.42350.4723.77
10深天马A2021-04-20 二14.3114.3714.4014.5514.180.21%1.36%28283640673万300.34353.9224
11深天马A2021-04-19 一14.0814.1714.3714.4114.051.41%1.12%23379733422万299.71353.1823.95
12深天马A2021-04-16 五14.0314.0314.1714.1813.971.00%0.64%13326118791万295.54348.2623.62
13深天马A2021-04-15 四14.1014.1814.0314.1913.91-1.06%0.66%13838019400万292.62344.8223.39
14深天马A2021-04-14 三13.8813.8814.1814.3213.872.16%0.99%20617429187万295.75348.5123.64
15深天马A2021-04-09 五14.2214.2114.1914.3514.14-0.14%0.78%16298223197万295.96348.7523.65
16深天马A2021-04-08 四14.2014.3614.2114.4114.17-1.04%1.00%20816029711万296.37349.2523.69
17深天马A2021-04-07 三14.6114.2214.3614.6514.270.98%1.53%31868545904万299.5352.9323.94
18深天马A2021-04-06 二14.2814.2314.2214.3014.13-0.07%0.60%12527717806万296.58349.4923.7
19深天马A2021-04-02 五14.0914.0514.2314.2714.071.28%0.83%17212824454万296.79349.7423.72
20深天马A2021-04-01 四14.0514.0014.0514.1013.940.36%0.54%11262015818万293.04345.3123.42
21深天马A2021-03-31 三14.0514.0214.0014.0813.86-0.14%0.60%12587517573万291.99344.0823.34
22深天马A2021-03-30 二14.1114.0914.0214.1413.81-0.50%0.95%19874827749万292.41344.5823.37
23深天马A2021-03-29 一14.2114.1614.0914.2314.09-0.49%0.70%14685420792万293.87346.323.49
24深天马A2021-03-26 五14.1714.1114.1614.3014.050.35%0.79%16388223235万295.33348.0223.6
25深天马A2021-03-25 四14.1514.2714.1114.2414.05-1.12%0.57%11990216937万294.29346.7923.52
26深天马A2021-03-24 三14.0814.1314.2714.3214.060.99%0.82%17054024213万297.63350.7223.79
27深天马A2021-03-23 二14.2514.2514.1314.4314.05-0.84%0.85%17818125308万294.71347.2823.55
28深天马A2021-03-22 一13.9313.9014.2514.4013.812.52%1.20%25007735515万297.21350.2323.75
29深天马A2021-03-19 五14.0014.1513.9014.0813.84-1.77%1.06%22132430873万289.91341.6323.17
30深天马A2021-03-18 四14.2914.3014.1514.2914.10-1.05%0.74%15515221967万295.12347.7723.59
31深天马A2021-03-17 三14.1714.2614.3014.3914.040.28%1.16%24269734510万298.25351.4623.84
32深天马A2021-03-16 二14.1614.1014.2614.2714.031.13%0.78%16371523201万297.42350.4723.77
33深天马A2021-03-15 一14.0114.3114.1014.3113.80-1.47%1.53%31962844947万294.08346.5423.5
34深天马A2021-03-12 五14.1414.2214.3114.3514.070.63%1.85%38661154988万298.46351.734.27
35深天马A2021-03-11 四14.6014.7914.2214.6113.90-3.85%2.98%62059987842万296.58349.4934.06
36深天马A2021-03-10 三15.5515.4214.7915.5514.71-4.09%1.19%21787832543万270.5363.535.42
37深天马A2021-03-09 二15.5415.7015.4215.8715.30-1.78%1.35%24671538546万282.02378.9836.93
38深天马A2021-03-08 一15.8215.6615.7016.2715.690.26%1.44%26408842142万287.14385.8737.6
39深天马A2021-03-05 五15.1415.2815.6615.6915.072.49%1.09%19947730917万286.41384.8837.5
40深天马A2021-03-04 四15.5115.7015.2815.6215.16-2.68%0.95%17385426659万279.46375.5436.59
41深天马A2021-03-03 三15.4515.5415.7015.7115.321.03%0.85%15465224045万287.14385.8737.6
42深天马A2021-03-02 二15.4715.4915.5415.6315.340.32%0.85%15487623965万284.21381.9337.22
43深天马A2021-03-01 一15.2015.0215.4915.5015.183.13%0.78%14321621955万283.3380.7137.1
44深天马A2021-02-26 五15.2015.5015.0215.3715.02-3.10%0.91%16617525189万274.7369.1535.97
45深天马A2021-02-25 四15.8715.7815.5015.9515.38-1.77%0.95%17353027040万283.48380.9537.12
46深天马A2021-02-24 三15.9316.0815.7816.0815.66-1.87%1.13%20755132888万288.6387.8337.79
47深天马A2021-02-23 二16.0316.0816.0816.4015.940.00%1.29%23577438060万294.09395.2138.51
48深天马A2021-02-22 一16.1316.1216.0816.5215.98-0.25%1.63%29880248599万294.09395.2138.51
49深天马A2021-02-19 五15.7115.6616.1216.1315.532.94%1.22%22328035467万294.82396.1938.61
50深天马A2021-02-18 四15.7015.5015.6616.0315.601.03%1.09%19971431483万286.41384.8837.5
51深天马A2021-02-10 三15.4915.5015.5015.5915.240.00%0.96%17526527072万283.48380.9537.12
52深天马A2021-02-09 二15.2815.1915.5015.6115.152.04%0.89%16367425282万283.48380.9537.12
53深天马A2021-02-08 一14.9114.9515.1915.3514.841.61%0.91%16617825190万277.81373.3336.38
54深天马A2021-02-05 五16.1416.1314.9516.1914.93-7.32%1.92%35134754266万273.42367.4335.8
55深天马A2021-02-04 四16.3216.5916.1316.4815.65-2.77%1.84%33701653983万295396.4338.63
56深天马A2021-02-03 三17.0017.1816.5917.0316.20-3.43%2.01%36734461513万303.42407.7439.73
57深天马A2021-02-02 二17.1016.9617.1817.1816.691.30%1.98%36240761488万314.21422.2441.14
58深天马A2021-02-01 一16.1716.0416.9617.1416.075.74%2.21%40354568073万310.18416.8340.62
59深天马A2021-01-29 五16.5516.4816.0416.5815.70-2.67%1.72%31445650650万293.36394.2238.41
60深天马A2021-01-28 四16.0716.4316.4816.8316.010.30%1.77%32390853663万301.41405.0439.47
61深天马A2021-01-27 三16.8016.7116.4317.1316.39-1.68%1.47%26933744797万300.49403.8139.35
62深天马A2021-01-26 二16.5516.6516.7117.2016.380.36%2.04%37377762815万305.61410.6940.02
63深天马A2021-01-25 一16.5616.6916.6516.8015.82-0.24%1.50%27412144945万304.51409.2139.88
64深天马A2021-01-22 五16.6016.6416.6916.9016.440.30%1.54%28119846871万305.25410.239.97
65深天马A2021-01-21 四16.1316.2716.6416.8816.112.27%1.99%36362660528万304.33408.9739.85
66深天马A2021-01-20 三16.2516.2216.2716.5516.100.31%1.18%21637635341万297.56399.8838.97
67深天马A2021-01-19 二16.4316.6516.2216.6116.11-2.58%1.82%33230954337万296.65398.6538.85
68深天马A2021-01-18 一15.5815.7116.6516.7315.585.98%2.68%48996780392万304.51409.2139.88
69深天马A2021-01-15 五16.2916.3815.7116.4015.54-4.09%2.47%45182271652万287.32386.1137.62
70深天马A2021-01-14 四16.9615.9316.3817.4816.252.82%3.92%716942120237万299.58402.5839.23
71深天马A2021-01-13 三15.7015.8915.9316.4115.700.25%2.54%46443974364万291.35391.5238.15
72深天马A2021-01-12 二15.2815.0615.8916.2015.115.51%2.61%47743974906万290.62390.5438.06
73深天马A2021-01-11 一15.0214.9615.0615.3614.940.67%1.42%26014839452万275.44370.1436.07
74深天马A2021-01-08 五14.5214.6014.9614.9914.512.47%0.96%17558326067万273.61367.6835.83
75深天马A2021-01-07 四14.8214.8414.6014.9614.40-1.62%1.01%18544727268万267.02358.8334.97
76深天马A2021-01-06 三15.1415.1514.8415.1514.74-2.05%0.86%15678423372万271.41364.7335.54
77深天马A2021-01-05 二14.7214.8715.1515.1814.641.88%1.17%21344731910万277.08372.3536.28
78深天马A2021-01-04 一14.7714.7414.8714.9414.600.88%0.88%16050823728万271.96365.4735.61
79深天马A2020-12-31 四14.5614.5914.7414.8414.531.03%0.64%11720517231万269.58362.2735.3
80深天马A2020-12-30 三14.1714.2314.5914.8614.162.53%0.87%15972423267万266.84358.5934.94
81深天马A2020-12-29 二14.0914.2314.2314.5014.040.00%0.64%11626216630万260.26349.7434.08
82深天马A2020-12-28 一14.6814.7314.2314.7314.10-3.39%1.18%21502630655万260.26349.7434.08
83深天马A2020-12-25 五14.8014.7314.7314.8714.660.00%0.54%9849314538万269.4362.0335.28
84深天马A2020-12-24 四14.9814.9414.7315.0314.60-1.41%0.63%11610117156万269.4362.0335.28
85深天马A2020-12-23 三14.6814.6614.9415.0514.681.91%0.64%11746217494万273.24367.1935.78
86深天马A2020-12-22 二15.0115.0514.6615.2014.60-2.59%0.76%13858620660万268.12360.3135.11
87深天马A2020-12-21 一14.8014.8215.0515.1714.751.55%0.71%12909519401万275.25369.8936.04
88深天马A2020-12-18 五14.9114.9214.8214.9514.70-0.67%0.63%11471017016万271.05364.2435.49
89深天马A2020-12-17 四14.4914.5114.9214.9614.382.83%0.74%13474519880万272.87366.735.73
90深天马A2020-12-16 三14.8014.7714.5114.8014.49-1.76%0.56%10292515037万265.38356.6234.75
91深天马A2020-12-15 二14.7914.7314.7714.9814.760.27%0.67%12168018085万270.13363.0135.37
92深天马A2020-12-14 一14.6514.6314.7314.7514.440.68%0.57%10356515150万269.4362.0335.28
93深天马A2020-12-11 五15.1315.1214.6315.1714.44-3.24%1.27%23153333968万267.57359.5735.04
94深天马A2020-12-10 四15.0915.1215.1215.2315.080.00%0.57%10417015772万276.53371.6136.21
95深天马A2020-12-09 三15.6815.6715.1215.6915.10-3.51%1.04%19080829264万276.53371.6136.21
96深天马A2020-12-08 二15.5715.5015.6715.7715.461.10%0.74%13514021137万286.59385.1337.53
97深天马A2020-12-07 一15.8415.8415.5015.9315.45-2.15%0.99%18090328236万283.48380.9537.12
98深天马A2020-12-04 五15.8015.9415.8416.0215.63-0.63%1.08%19816231310万289.7389.3137.94
99深天马A2020-12-03 四16.4016.5215.9416.4915.80-3.51%2.19%40037964284万291.53391.7638.18
100深天马A2020-12-02 三15.9615.8616.5216.8815.764.16%3.18%58166994835万302.14406.0239.56
101深天马A2020-12-01 二15.4115.3315.8615.9015.363.46%1.86%34082353661万290.07389.837.98
102深天马A2020-11-30 一15.2615.2715.3315.6415.150.39%1.43%26064340255万280.37376.7736.71
103深天马A2020-11-27 五15.3415.4515.2715.4415.14-1.17%0.91%16637425404万279.28375.336.57
104深天马A2020-11-26 四14.9914.9115.4515.4514.853.62%1.31%24018836482万282.57379.7237
105深天马A2020-11-25 三15.2615.2014.9115.3814.91-1.91%0.99%18083727405万272.69366.4535.71
106深天马A2020-11-24 二14.9914.9815.2015.2914.951.47%0.96%17569026613万278373.5836.4
107深天马A2020-11-23 一14.7114.7314.9815.0814.581.70%0.93%17062025396万273.97368.1735.88
108深天马A2020-11-20 五14.7614.8514.7314.8414.59-0.81%0.52%9532014006万269.4362.0335.28
109深天马A2020-11-19 四14.8014.8914.8514.9214.72-0.27%0.51%9324113816万271.59364.9835.56
110深天马A2020-11-18 三14.5814.5914.8914.9314.502.06%0.78%14204921054万272.33365.9635.66
111深天马A2020-11-17 二14.6514.7014.5914.6614.40-0.75%0.51%9293613481万266.84358.5934.94
112深天马A2020-11-16 一14.6814.6514.7014.7414.550.34%0.46%8444912367万268.85361.2935.21
113深天马A2020-11-13 五14.5314.5714.6514.6814.400.55%0.45%8319512129万267.94360.0635.09
114深天马A2020-11-12 四14.7014.5314.5714.7514.530.28%0.46%8423112318万266.47358.0934.89
115深天马A2020-11-11 三14.9715.0314.5315.0014.50-3.33%0.83%15184222282万265.74357.1134.8
116深天马A2020-11-10 二15.2415.2315.0315.2414.85-1.31%0.91%16599024974万274.89369.436
117深天马A2020-11-09 一15.1515.0015.2315.3315.111.53%1.17%21467032710万278.54374.3136.47
118深天马A2020-11-06 五14.9514.9015.0015.2114.880.67%1.01%18520627892万274.34368.6635.92
119深天马A2020-11-05 四14.8414.6814.9014.9514.721.50%0.68%12503418574万272.51366.235.68
120深天马A2020-11-04 三14.7414.7814.6814.8814.61-0.68%0.50%9134513451万268.49360.835.16
121深天马A2020-11-03 二14.5514.5014.7814.8814.431.93%0.58%10693415720万270.31363.2635.4
122深天马A2020-11-02 一14.2814.2614.5014.5314.041.68%0.71%13006518605万265.19356.3734.73
123深天马A2020-10-30 五14.7914.7614.2614.9214.25-3.39%0.88%16185023606万260.8350.4734.15
124深天马A2020-10-29 四14.6314.8514.7614.8514.58-0.61%0.60%10979416179万269.95362.7635.35
125深天马A2020-10-28 三14.9814.9914.8514.9814.50-0.93%0.82%14908221984万271.59364.9835.56
126深天马A2020-10-27 二14.7614.7814.9914.9914.661.42%0.44%8094711991万274.15368.4239.61
127深天马A2020-10-26 一14.6514.6814.7814.8414.500.68%0.33%603638877万270.31363.2639.05
128深天马A2020-10-23 五14.9014.8714.6815.0014.65-1.28%0.42%7605211263万268.49360.838.79
129深天马A2020-10-22 四14.7614.8414.8714.9814.610.20%0.41%7583411245万271.96365.4739.29
130深天马A2020-10-21 三15.0615.1214.8415.0914.73-1.85%0.61%11128216524万271.41364.7339.21
131深天马A2020-10-20 二15.0315.0715.1215.1414.870.33%0.48%8775713186万276.53371.6139.95
132深天马A2020-10-19 一15.3015.3015.0715.4715.02-1.50%0.60%10889516589万275.62370.3839.82
133深天马A2020-10-16 五15.4815.5215.3015.5215.20-1.42%0.63%11535617661万279.82376.0440.43
134深天马A2020-10-15 四15.5915.5915.5215.6815.43-0.45%0.55%9999815568万283.85381.4441.01
135深天马A2020-10-14 三15.7015.7215.5915.7015.46-0.83%0.69%12603219621万285.13383.1641.19
136深天马A2020-10-13 二15.6415.6615.7215.7515.550.38%0.77%14079222055万287.51386.3641.54
137深天马A2020-10-12 一15.6015.2815.6615.7515.482.49%1.28%23447636607万286.41384.8841.38
138深天马A2020-10-09 五15.0314.7715.2815.2814.983.45%0.81%14875022585万279.46375.5440.37
139深天马A2020-09-30 三14.9314.8314.7714.9814.69-0.40%0.48%8754712983万270.13363.0139.03
140深天马A2020-09-29 二14.8814.7614.8315.0414.820.47%0.58%10567815773万271.23364.4839.18

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总