20:26:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马A2024-03-28 四8.058.048.218.398.012.11%0.71%16950113955万195.05201.78-9.62
2深天马A2024-03-27 三8.358.358.048.378.02-3.71%0.55%13101510697万191.01197.6-9.42
3深天马A2024-03-26 二8.468.458.358.518.27-1.18%0.57%13476711310万198.38205.22-9.78
4深天马A2024-03-25 一8.708.728.458.778.43-3.10%0.68%16067713880万200.75207.68-9.9
5深天马A2024-03-22 五8.938.928.728.988.68-2.24%0.54%12823011253万207.17214.32-10.22
6深天马A2024-03-21 四9.029.008.929.078.90-0.89%0.44%1048609408万211.92219.23-10.45
7深天马A2024-03-20 三9.049.039.009.108.96-0.33%0.51%12158510959万213.82221.2-10.55
8深天马A2024-03-19 二9.109.139.039.199.02-1.10%0.58%13722612489万214.53221.93-10.58
9深天马A2024-03-18 一9.159.179.139.279.03-0.44%0.67%15945614516万216.91224.39-10.7
10深天马A2024-03-15 五9.029.049.179.178.991.44%0.46%1081559826万217.86225.38-10.74
11深天马A2024-03-14 四9.239.209.049.238.98-1.74%0.38%894278142万214.77222.18-10.9
12深天马A2024-03-08 五8.928.899.099.098.842.25%0.40%942008437万215.96223.41-10.96
13深天马A2024-03-07 四9.169.138.899.208.89-2.63%0.56%13250711976万211.21218.49-10.72
14深天马A2024-03-06 三9.219.259.139.269.07-1.30%0.39%924438471万216.91224.39-11.01
15深天马A2024-03-05 二9.279.309.259.389.18-0.54%0.64%15261614185万219.76227.34-11.15
16深天马A2024-03-04 一9.349.349.309.399.18-0.43%0.44%1038579659万220.95228.57-11.22
17深天马A2024-03-01 五9.179.169.349.379.141.97%0.60%14364013312万221.9229.55-11.26
18深天马A2024-02-29 四8.858.889.169.188.803.15%0.66%15727014242万217.62225.13-11.05
19深天马A2024-02-28 三9.169.178.889.268.88-3.16%0.76%17939916292万210.97218.25-10.71
20深天马A2024-02-27 二8.928.969.179.178.872.34%0.46%1082069796万217.86225.38-11.06
21深天马A2024-02-26 一8.958.928.969.168.880.45%0.63%14854413362万212.87220.21-10.81
22深天马A2024-02-23 五8.938.918.928.958.720.11%0.54%12914711428万211.92219.23-10.76
23深天马A2024-02-22 四8.878.888.919.008.820.34%0.40%952798463万211.68218.99-10.74
24深天马A2024-02-21 三8.788.838.889.178.670.57%0.63%14907213330万210.97218.25-10.71
25深天马A2024-02-20 二8.728.808.838.878.510.34%0.71%16872214634万209.78217.02-10.65
26深天马A2024-02-19 一9.469.188.809.468.66-4.14%1.13%26893023759万209.07216.28-10.61
27深天马A2024-02-08 四8.968.769.189.528.764.79%1.35%32107529611万218.1225.62-11.07
28深天马A2024-02-07 三7.977.968.768.767.9710.05%1.44%34285829427万208.12215.3-10.56
29深天马A2024-02-06 二7.387.597.968.017.284.87%1.20%28403022213万189.11195.64-9.6
30深天马A2024-02-05 一7.737.847.597.847.07-3.19%0.99%23630317671万180.32186.54-9.15
31深天马A2024-02-02 五8.198.207.848.327.55-4.39%0.69%16420613039万186.26192.69-9.45
32深天马A2024-02-01 四8.328.328.208.498.16-1.44%0.60%14246611834万194.82201.54-9.89
33深天马A2024-01-31 三8.558.688.328.728.27-4.15%0.53%12667610701万197.67204.48-10.03
34深天马A2024-01-30 二8.928.998.689.038.67-3.45%0.32%755926688万206.22213.33-10.47
35深天马A2024-01-29 一9.179.178.999.298.98-1.96%0.29%685696220万213.58220.95-10.84
36深天马A2024-01-26 五9.299.289.179.339.11-1.19%0.30%709276533万217.86225.38-11.06
37深天马A2024-01-25 四8.938.959.289.308.863.69%0.46%1082479895万220.47228.08-11.19
38深天马A2024-01-24 三8.778.708.958.988.522.87%0.56%13191811569万212.63219.97-10.79
39深天马A2024-01-23 二8.588.588.708.778.401.40%0.62%14717112634万206.69213.82-10.49
40深天马A2024-01-22 一9.009.008.589.098.50-4.67%0.51%12023510521万203.84210.87-10.35
41深天马A2024-01-19 五9.089.079.009.128.97-0.77%0.37%883747980万213.82221.2-10.85
42深天马A2024-01-18 四9.099.129.079.148.80-0.55%0.49%11752610506万215.48222.92-10.94
43深天马A2024-01-17 三9.319.309.129.359.10-1.94%0.34%815337531万216.67224.15-11
44深天马A2024-01-16 二9.449.439.309.509.21-1.38%0.48%11420010617万220.95228.57-11.22
45深天马A2024-01-15 一9.409.429.439.679.350.11%0.59%13899513195万224.04231.77-11.37
46深天马A2024-01-12 五9.509.469.429.539.37-0.42%0.34%814827705万223.8231.52-11.36
47深天马A2024-01-11 四9.589.589.469.649.38-1.25%0.66%15590714826万224.75232.5-11.41
48深天马A2024-01-10 三9.789.809.589.839.58-2.24%0.37%881258497万227.6235.45-11.55
49深天马A2024-01-09 二9.879.839.809.989.70-0.31%0.58%13798213547万232.83240.86-11.82
50深天马A2024-01-08 一10.1310.129.8310.239.79-2.87%0.57%13550213460万233.54241.6-11.85
51深天马A2024-01-05 五10.2010.1810.1210.3310.11-0.59%0.44%10444010659万240.43248.72-12.2
52深天马A2024-01-04 四10.3510.3510.1810.3810.07-1.64%0.55%13103813314万241.86250.2-12.28
53深天马A2024-01-03 三10.3610.4310.3510.5010.25-0.77%0.51%12085712508万245.89254.38-12.48
54深天马A2024-01-02 二10.6510.6510.4310.6910.43-2.07%0.36%854998994万247.8256.34-12.58
55深天马A2023-12-29 五10.2110.2310.6510.7010.184.11%0.68%16234517169万253.02261.75-12.84
56深天马A2023-12-28 四10.2510.2910.2310.3010.19-0.58%0.41%962499867万243.04251.43-12.34
57深天马A2023-12-27 三9.9910.0110.2910.329.992.80%0.44%10488410696万244.47252.9-12.41
58深天马A2023-12-26 二10.1510.1610.0110.239.90-1.48%0.30%710437100万237.82246.02-12.07
59深天马A2023-12-25 一10.1610.1710.1610.2510.04-0.10%0.33%791228020万241.38249.71-12.25
60深天马A2023-12-22 五10.3010.2810.1710.3610.12-1.07%0.43%10103410331万241.62249.95-12.26
61深天马A2023-12-21 四10.1410.1110.2810.3510.021.68%0.60%14311714598万244.23252.66-12.4
62深天马A2023-12-20 三10.2210.2610.1110.3010.00-1.46%0.60%14196514432万240.19248.48-12.19
63深天马A2023-12-19 二10.1010.0710.2610.2610.021.89%0.46%10895911048万243.76252.16-12.37
64深天马A2023-12-18 一10.1810.2010.0710.2610.02-1.27%0.50%11805911939万239.24247.5-12.14
65深天马A2023-12-15 五10.3010.2610.2010.3310.19-0.58%0.37%886309087万242.33250.69-12.3
66深天马A2023-12-14 四10.3410.2810.2610.4110.26-0.19%0.38%902409319万243.76252.16-12.37
67深天马A2023-12-13 三10.4310.4310.2810.4510.27-1.44%0.29%694367199万244.23252.66-12.4
68深天马A2023-12-12 二10.4110.4210.4310.4610.200.10%0.58%13682914194万247.8256.34-12.58
69深天马A2023-12-11 一10.4710.5010.4210.4710.19-0.76%0.83%19651020298万247.56256.1-12.57
70深天马A2023-12-08 五10.5910.5610.5010.7110.47-0.57%0.63%14927015755万249.46258.06-12.66
71深天马A2023-12-07 四10.3510.3710.5610.7510.351.83%0.78%18572819668万250.88259.54-12.73
72深天马A2023-12-06 三10.3410.4510.3710.5210.25-0.77%0.58%13681314203万246.37254.87-12.51
73深天马A2023-12-05 二10.7110.7110.4510.7110.44-2.43%0.64%15317316098万248.27256.83-12.6
74深天马A2023-12-04 一10.8010.8010.7110.8910.53-0.83%0.79%18705419989万254.45263.22-12.92
75深天马A2023-12-01 五10.8410.8710.8010.8910.63-0.64%0.74%17567918943万256.59265.44-13.02
76深天马A2023-11-30 四11.0111.0410.8711.0210.72-1.54%1.10%26143628367万258.25267.16-13.11
77深天马A2023-11-29 三10.9710.7611.0411.3310.862.60%1.78%42196846768万262.29271.34-13.31
78深天马A2023-11-28 二10.6610.5310.7610.9810.532.18%0.97%22953224783万255.64264.45-12.98
79深天马A2023-11-24 五10.5310.5210.4310.5810.38-0.86%0.30%711767420万247.8256.34-12.58
80深天马A2023-11-23 四10.3910.4010.5210.5810.371.15%0.39%920609662万249.93258.56-12.69
81深天马A2023-11-22 三10.4210.5110.4010.5710.40-1.05%0.34%797958357万247.08255.61-12.54
82深天马A2023-11-21 二10.6110.6110.5110.6910.47-0.94%0.51%12203912914万249.7258.31-12.67
83深天马A2023-11-20 一10.6310.6710.6110.7310.55-0.56%0.52%12335013116万252.07260.77-12.79
84深天马A2023-11-17 五10.6610.7010.6710.7610.59-0.28%0.59%14049914990万253.5262.24-12.87
85深天马A2023-11-16 四10.7510.8610.7010.8710.67-1.47%0.52%12376713340万254.21262.98-12.9
86深天马A2023-11-15 三10.9010.8010.8611.1210.800.56%0.90%21314423267万258.01266.91-13.1
87深天马A2023-11-14 二10.9510.9210.8011.0110.70-1.10%0.98%23337925359万256.59265.44-13.02
88深天马A2023-11-13 一10.9110.9210.9210.9510.720.00%0.99%23502425527万259.44268.39-13.17
89深天马A2023-11-10 五10.6610.7210.9211.0810.501.87%1.59%37766440791万259.44268.39-13.17
90深天马A2023-11-09 四10.4910.5210.7210.8210.321.90%1.70%40408742913万254.69263.47-12.93
91深天马A2023-11-08 三10.5310.6510.5210.7510.44-1.22%0.77%18399819374万249.93258.56-12.69
92深天马A2023-11-07 二10.3010.2810.6511.0510.283.60%1.79%42639845789万253.02261.75-12.84
93深天马A2023-11-06 一10.019.8710.2810.399.954.15%1.11%26258426846万244.23252.66-12.4
94深天马A2023-11-03 五9.739.749.879.909.701.33%0.40%958669432万234.49242.58-11.9
95深天马A2023-11-02 四9.769.759.749.929.72-0.10%0.45%10780610563万231.4239.38-11.75
96深天马A2023-11-01 三9.829.799.759.869.73-0.41%0.34%796937796万231.64239.63-11.76
97深天马A2023-10-31 二9.819.839.799.949.73-0.41%0.50%11885811675万232.59240.61-11.81
98深天马A2023-10-30 一9.409.499.839.989.393.58%0.82%19584819060万233.54241.6-11.85
99深天马A2023-10-27 五9.729.739.499.729.36-2.47%0.96%22919721721万225.46233.24-13.86
100深天马A2023-10-26 四9.619.639.739.789.541.04%0.72%17174616638万231.16239.14-14.21
101深天马A2023-10-25 三9.739.739.639.759.59-1.03%0.52%12431712001万228.79236.68-14.07
102深天马A2023-10-24 二9.659.649.739.789.490.93%0.64%15311914767万231.16239.14-14.21
103深天马A2023-10-23 一9.609.739.649.789.55-0.92%0.64%15308514769万229.03236.93-14.08
104深天马A2023-10-20 五9.879.949.7310.079.69-2.11%0.89%21249520941万231.16239.14-14.21
105深天马A2023-10-19 四9.879.899.9410.159.840.51%1.17%27767827799万236.15244.3-14.52
106深天马A2023-10-18 三9.799.869.899.989.710.30%1.05%24856324540万234.97243.07-14.45
107深天马A2023-10-17 二9.709.709.8610.249.681.65%1.20%28581828508万234.25242.33-14.4
108深天马A2023-10-16 一9.739.719.709.779.63-0.10%0.46%10876910540万230.45238.4-14.17
109深天马A2023-10-13 五9.509.519.719.769.452.10%0.63%14850814375万230.69238.65-14.18
110深天马A2023-10-12 四9.529.509.519.589.470.11%0.32%758157219万225.94233.73-13.89
111深天马A2023-10-11 三9.399.389.509.559.381.28%0.42%1001429510万225.7233.49-13.88
112深天马A2023-10-10 二9.289.239.389.439.251.63%0.38%893748375万222.85230.54-13.7
113深天马A2023-10-09 一9.229.229.239.279.150.11%0.34%803267401万219.29226.85-13.48
114深天马A2023-09-28 四9.059.039.229.279.042.10%0.29%700156430万219.05226.6-13.47
115深天马A2023-09-27 三9.079.109.039.149.03-0.77%0.20%480224356万214.53221.93-13.19
116深天马A2023-09-26 二9.149.189.109.199.08-0.87%0.25%605475514万216.2223.66-13.29
117深天马A2023-09-25 一9.209.229.189.229.12-0.43%0.24%565255186万218.1225.62-13.41
118深天马A2023-09-22 五9.119.119.229.249.091.21%0.26%615625651万219.05226.6-13.47
119深天马A2023-09-21 四9.109.139.119.189.06-0.22%0.23%556165074万216.43223.9-13.31
120深天马A2023-09-20 三9.119.139.139.199.060.00%0.28%661166038万216.91224.39-13.34
121深天马A2023-09-19 二9.239.279.139.299.09-1.51%0.31%746146817万216.91224.39-13.34
122深天马A2023-09-18 一9.149.119.279.349.091.76%0.49%11621310739万220.24227.83-13.54
123深天马A2023-09-15 五9.239.219.119.259.10-1.09%0.31%730286684万216.43223.9-13.31
124深天马A2023-09-14 四9.239.239.219.269.13-0.22%0.37%879918089万218.81226.36-13.45
125深天马A2023-09-13 三9.359.339.239.369.16-1.07%0.50%11909611021万219.29226.85-13.48
126深天马A2023-09-12 二9.389.349.339.389.30-0.11%0.35%834197786万221.66229.31-13.63
127深天马A2023-09-11 一9.259.209.349.439.201.52%0.61%14534713573万221.9229.55-13.64
128深天马A2023-09-08 五9.099.169.209.229.090.44%0.35%823087555万218.57226.11-13.44
129深天马A2023-09-07 四9.239.239.169.299.12-0.76%0.61%14519413354万217.62225.13-13.38
130深天马A2023-09-06 三8.999.049.239.258.962.10%0.65%15537414202万219.29226.85-13.48
131深天马A2023-09-05 二8.948.939.049.198.941.23%0.58%13709712428万214.77222.18-13.2
132深天马A2023-09-04 一8.718.718.938.958.672.53%0.49%11606110272万212.16219.48-13.04
133深天马A2023-09-01 五8.618.608.718.758.571.28%0.34%808987012万206.93214.07-12.72
134深天马A2023-08-31 四8.498.468.608.648.441.65%0.46%1086819315万204.32211.37-12.56
135深天马A2023-08-30 三8.408.368.468.568.361.20%0.49%1166449910万200.99207.93-33.07
136深天马A2023-08-29 二8.148.198.368.438.142.08%0.43%1020268473万198.62205.47-32.67
137深天马A2023-08-28 一8.468.188.198.538.110.12%0.57%13650411380万194.58201.29-32.01
138深天马A2023-08-25 五8.278.288.188.298.13-1.21%0.31%733866015万194.34201.04-31.97
139深天马A2023-08-23 三8.468.488.308.468.30-2.12%0.31%739996190万197.19203.99-32.44
140深天马A2023-08-22 二8.508.468.488.588.360.24%0.38%909657688万201.47208.42-33.14

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总