12:47:46
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000050开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天马Ａ2025-05-16 五8.308.318.278.388.25-0.48%0.39%947167859万203.25203.26-74.89
2深天马Ａ2025-05-15 四8.418.418.318.418.29-1.19%0.37%918257655万204.24204.24-75.25
3深天马Ａ2025-05-14 三8.398.408.418.498.300.12%0.48%1191219990万206.69206.7-76.15
4深天马Ａ2025-05-13 二8.488.398.408.498.390.12%0.51%12619610633万206.45206.45-76.06
5深天马Ａ2025-05-12 一8.298.248.398.398.241.82%0.52%12828810681万206.2206.21-75.97
6深天马Ａ2025-05-09 五8.218.218.248.298.150.37%0.43%1049868629万202.52202.52-74.61
7深天马Ａ2025-05-08 四8.158.188.218.258.120.37%0.44%1082048887万201.78201.78-74.34
8深天马Ａ2025-05-07 三8.178.118.188.238.110.86%0.56%13819711284万201.04201.04-74.07
9深天马Ａ2025-05-06 二8.027.988.118.117.961.63%0.69%16863613595万199.32199.32-73.44
10深天马Ａ2025-04-30 三7.927.947.988.047.900.50%0.49%1204129627万196.13196.13-72.26
11深天马Ａ2025-04-29 二7.837.877.948.007.830.89%0.41%1017028072万195.14195.15-71.9
12深天马Ａ2025-04-28 一7.907.907.877.927.77-0.38%0.45%1097448617万193.42193.42-71.26
13深天马Ａ2025-04-25 五7.887.857.907.997.850.64%0.42%1025148127万194.16194.16-71.53
14深天马Ａ2025-04-24 四7.937.937.858.017.83-1.01%0.49%1201179478万192.93192.93-71.08
15深天马Ａ2025-04-23 三7.897.867.938.037.830.89%0.89%21980017402万194.9194.9-71.81
16深天马Ａ2025-04-22 二7.707.487.868.007.695.08%1.44%35450427998万193.18193.18-71.17
17深天马Ａ2025-04-21 一7.397.377.487.517.321.49%0.45%1097238185万183.84183.84-67.73
18深天马Ａ2025-04-18 五7.347.347.377.407.290.41%0.36%881626470万181.13181.14-27.09
19深天马Ａ2025-04-17 四7.207.257.347.407.191.24%0.60%14755610839万180.4180.4-26.98
20深天马Ａ2025-04-16 三7.347.337.257.357.14-1.09%0.45%1103137989万178.18178.19-26.65
21深天马Ａ2025-04-15 二7.397.407.337.427.28-0.95%0.46%1126468247万180.15180.15-26.95
22深天马Ａ2025-04-14 一7.487.307.407.557.361.37%0.72%17574913107万181.87181.87-27.2
23深天马Ａ2025-04-11 五7.247.307.307.427.210.00%0.68%16714812263万179.41179.42-26.84
24深天马Ａ2025-04-10 四7.347.167.307.487.291.96%0.86%21153515600万179.41179.42-26.84
25深天马Ａ2025-04-09 三6.947.087.167.216.701.13%1.18%29043620323万175.97175.97-26.32
26深天马Ａ2025-04-08 二7.207.347.087.306.93-3.54%1.35%33277123496万174.01174.01-26.03
27深天马Ａ2025-04-07 一7.738.157.347.777.34-9.94%0.72%17630313125万180.4180.4-26.98
28深天马Ａ2025-04-03 四8.158.228.158.278.09-0.85%0.40%977247987万200.3200.31-29.96
29深天马Ａ2025-04-02 三8.248.258.228.328.20-0.36%0.30%748746180万202.02202.03-30.22
30深天马Ａ2025-04-01 二8.208.198.258.338.180.73%0.44%1070088826万202.76202.76-30.33
31深天马Ａ2025-03-31 一8.288.318.198.308.05-1.44%0.57%14088411522万201.29201.29-30.11
32深天马Ａ2025-03-28 五8.418.418.318.448.31-1.19%0.36%876097319万204.24204.24-30.55
33深天马Ａ2025-03-27 四8.418.448.418.498.27-0.36%0.44%1070958990万206.69206.7-30.92
34深天马Ａ2025-03-26 三8.428.438.448.488.410.12%0.33%815106886万207.43207.43-31.03
35深天马Ａ2025-03-25 二8.448.438.438.498.340.00%0.54%13212911127万207.19207.19-30.99
36深天马Ａ2025-03-24 一8.578.558.438.578.31-1.40%0.63%15460513035万207.19207.19-30.99
37深天马Ａ2025-03-21 五8.718.748.558.728.51-2.17%0.70%17185814796万210.13210.14-31.43
38深天马Ａ2025-03-20 四8.718.738.748.828.660.11%0.59%14506612709万214.8214.81-32.13
39深天马Ａ2025-03-19 三8.818.818.738.828.65-0.91%0.64%15801813758万214.56214.56-32.09
40深天马Ａ2025-03-18 二8.738.698.818.928.721.38%0.83%20471918116万216.53216.53-32.39
41深天马Ａ2025-03-17 一8.688.658.698.808.630.46%0.74%18309215945万213.58213.58-31.95
42深天马Ａ2025-03-14 五8.488.488.658.668.432.00%0.89%21940018802万212.59212.6-27.26
43深天马Ａ2025-03-13 四8.648.648.488.658.39-1.85%1.03%25400621540万208.41208.42-26.72
44深天马Ａ2025-03-12 三8.758.738.648.788.63-1.03%0.84%20743117989万212.35212.35-27.22
45深天马Ａ2025-03-11 二8.768.828.738.858.67-1.02%0.76%18572916222万214.56214.56-27.51
46深天马Ａ2025-03-10 一9.008.998.829.058.78-1.89%0.87%21437319008万216.77216.77-27.79
47深天马Ａ2025-03-07 五9.099.118.999.188.96-1.32%0.77%19042117230万220.95220.95-28.33
48深天马Ａ2025-03-06 四8.948.929.119.158.902.13%0.77%18911717117万223.9223.9-28.7
49深天马Ａ2025-03-05 三8.958.968.929.008.78-0.45%0.70%17174115307万219.23219.23-28.11
50深天马Ａ2025-03-04 二8.888.888.969.068.820.90%0.58%14265112805万220.21220.21-28.23
51深天马Ａ2025-03-03 一8.808.728.889.038.701.83%0.75%18519616515万218.25218.25-27.98
52深天马Ａ2025-02-28 五9.049.078.729.048.70-3.86%0.71%17477015470万214.31214.32-27.48
53深天马Ａ2025-02-27 四9.209.249.079.268.96-1.84%0.79%19463017648万222.92222.92-28.58
54深天马Ａ2025-02-26 三9.249.239.249.299.150.11%0.65%16004614717万227.09227.1-29.11
55深天马Ａ2025-02-25 二9.169.209.239.339.100.33%0.80%19553118059万226.85226.85-29.08
56深天马Ａ2025-02-24 一9.239.259.209.299.17-0.54%0.80%19765218247万226.11226.11-28.99
57深天马Ａ2025-02-21 五9.079.079.259.269.001.98%0.98%23981722015万227.34227.34-29.15
58深天马Ａ2025-02-20 四9.069.049.079.128.990.33%0.77%18987817197万222.92222.92-28.58
59深天马Ａ2025-02-19 三8.868.899.049.048.831.69%0.57%13910412483万222.18222.18-28.48
60深天马Ａ2025-02-18 二9.069.068.899.248.84-1.88%0.93%22785620644万218.49218.49-28.01
61深天马Ａ2025-02-17 一9.139.159.069.259.04-0.98%0.83%20346718583万222.67222.67-28.55
62深天马Ａ2025-02-14 五9.028.999.159.309.011.78%0.77%18825717215万224.88224.88-28.83
63深天马Ａ2025-02-13 四9.109.108.999.128.96-1.21%0.64%15697214173万220.95220.95-28.33
64深天马Ａ2025-02-12 三9.079.069.109.118.990.44%0.53%12991511770万223.65223.66-28.67
65深天马Ａ2025-02-11 二9.079.039.069.108.940.33%0.60%14748413309万222.67222.67-28.55
66深天马Ａ2025-02-10 一9.039.029.039.108.960.11%0.67%16407514815万221.93221.93-28.45
67深天马Ａ2025-02-07 五8.938.939.029.148.911.01%0.99%24256321948万221.69221.69-28.42
68深天马Ａ2025-02-06 四8.438.468.938.958.415.56%1.05%25750822586万219.47219.48-28.14
69深天马Ａ2025-02-05 三8.438.398.468.548.370.83%0.63%15560513177万207.92207.93-26.66
70深天马Ａ2025-01-27 一8.598.558.398.618.38-1.87%0.63%15364412990万206.2206.21-26.44
71深天马Ａ2025-01-24 五8.598.628.558.678.53-0.81%0.83%20414317568万210.13210.14-26.94
72深天马Ａ2025-01-23 四8.879.008.629.058.60-4.22%1.12%27638224293万211.86211.86-27.16
73深天马Ａ2025-01-22 三9.019.039.009.038.91-0.33%0.43%1052139439万221.19221.2-28.36
74深天马Ａ2025-01-21 二9.018.989.039.088.920.56%0.51%12482011244万221.93221.93-28.45
75深天马Ａ2025-01-20 一8.978.978.989.078.840.11%0.67%16537314862万220.7220.71-28.29
76深天马Ａ2025-01-17 五8.798.838.979.028.771.59%0.66%16226414491万220.46220.46-28.26
77深天马Ａ2025-01-16 四8.988.958.839.038.76-1.34%0.69%16926315034万217.02217.02-27.82
78深天马Ａ2025-01-15 三9.139.118.959.138.88-1.76%0.72%17687215839万219.97219.97-28.2
79深天马Ａ2025-01-14 二8.508.499.119.128.457.30%1.22%30097926724万223.9223.9-28.7
80深天马Ａ2025-01-13 一8.258.318.498.538.132.17%0.78%19253516150万208.66208.66-26.75
81深天马Ａ2025-01-10 五8.638.618.318.658.31-3.48%0.54%13345911315万204.24204.24-26.18
82深天马Ａ2025-01-09 四8.468.498.618.728.441.41%0.59%14507312518万211.61211.61-27.13
83深天马Ａ2025-01-08 三8.578.648.498.588.27-1.74%0.82%20110116980万208.66208.66-26.75
84深天马Ａ2025-01-07 二8.328.328.648.788.313.85%1.07%26329022606万212.35212.35-27.22
85深天马Ａ2025-01-06 一8.378.408.328.448.22-0.95%0.68%16740213930万204.48204.48-26.22
86深天马Ａ2025-01-03 五8.768.748.408.858.37-3.89%1.13%27802323855万206.45206.45-26.47
87深天马Ａ2025-01-02 四9.059.038.749.118.67-3.21%1.10%26991224025万214.8214.81-27.54
88深天马Ａ2024-12-31 二9.329.329.039.449.03-3.11%0.95%23353021355万221.93221.93-28.45
89深天马Ａ2024-12-30 一9.269.289.329.399.100.43%0.96%23648821973万229.06229.06-29.37
90深天马Ａ2024-12-27 五9.069.069.289.409.052.43%1.28%31581529367万228.08228.08-29.24
91深天马Ａ2024-12-26 四9.039.069.069.129.030.00%0.66%16137114638万222.67222.67-28.55
92深天马Ａ2024-12-25 三9.129.139.069.148.96-0.77%0.70%17194515555万222.67222.67-28.55
93深天马Ａ2024-12-24 二9.059.019.139.178.991.33%0.90%22208720214万224.39224.39-28.77
94深天马Ａ2024-12-23 一9.369.369.019.409.00-3.74%1.15%28159525774万221.44221.44-28.39
95深天马Ａ2024-12-20 五9.329.399.369.409.18-0.32%1.12%27454225592万230.04230.05-29.49
96深天马Ａ2024-12-19 四9.329.409.399.409.18-0.11%0.95%23453721798万230.78230.78-29.59
97深天马Ａ2024-12-18 三9.199.119.409.539.163.18%1.34%32948030949万231.03231.03-29.62
98深天马Ａ2024-12-17 二9.239.249.119.279.08-1.41%0.76%18657617092万223.9223.9-28.7
99深天马Ａ2024-12-16 一9.299.329.249.379.21-0.86%0.67%16409515221万227.09227.1-29.11
100深天马Ａ2024-12-13 五9.449.489.329.489.23-1.69%0.92%22553521048万229.06229.06-29.37
101深天马Ａ2024-12-12 四9.529.509.489.559.36-0.21%0.85%20930819773万232.99232.99-29.87
102深天马Ａ2024-12-11 三9.329.349.509.529.311.71%1.18%29082927467万233.48233.49-29.93
103深天马Ａ2024-12-10 二9.499.239.349.569.301.19%1.51%37006134928万229.55229.55-29.43
104深天马Ａ2024-12-09 一9.259.279.239.449.13-0.43%0.92%22621220942万226.85226.85-29.08
105深天马Ａ2024-12-06 五9.209.229.279.339.180.54%1.01%24896123072万227.83227.83-29.21
106深天马Ａ2024-12-05 四9.239.429.229.319.16-2.12%1.46%35984833180万226.6226.6-29.05
107深天马Ａ2024-12-04 三9.239.279.429.789.171.62%2.24%55006851769万231.52231.52-29.68
108深天马Ａ2024-12-03 二9.289.309.279.379.14-0.32%1.19%29336227113万227.83227.83-29.21
109深天马Ａ2024-12-02 一8.808.819.309.388.775.56%2.02%49539545697万228.57228.57-29.3
110深天马Ａ2024-11-29 五8.708.738.818.868.580.92%1.01%24853221728万216.53216.53-27.76
111深天马Ａ2024-11-28 四8.818.748.738.918.72-0.11%1.01%24925121992万214.56214.56-27.51
112深天马Ａ2024-11-27 三8.588.648.748.748.361.16%1.11%27163423188万214.8214.81-27.54
113深天马Ａ2024-11-26 二8.668.678.648.778.63-0.35%0.80%19602217042万212.35212.35-27.22
114深天马Ａ2024-11-25 一8.738.758.678.768.51-0.91%1.06%25958022400万213.08213.09-27.32
115深天马Ａ2024-11-22 五9.089.128.759.148.73-4.06%1.41%34578030958万215.05215.05-27.57
116深天马Ａ2024-11-21 四9.369.349.129.379.00-2.36%1.55%38002434815万224.14224.15-28.74
117深天马Ａ2024-11-20 三9.319.369.349.399.17-0.21%1.68%41245338302万229.55229.55-29.43
118深天马Ａ2024-11-19 二9.109.479.369.459.00-1.16%3.06%75195369223万230.04230.05-29.49
119深天马Ａ2024-11-18 一9.599.129.4710.039.393.84%4.21%1034280100859万232.75232.75-29.84
120深天马Ａ2024-11-15 五9.189.229.129.419.10-1.08%1.36%33382830837万224.14224.15-28.74
121深天马Ａ2024-11-14 四9.469.549.229.559.20-3.35%1.68%41385538717万226.6226.6-29.05
122深天马Ａ2024-11-13 三9.7610.009.549.889.35-4.60%2.76%67746364695万234.47234.47-30.06
123深天马Ａ2024-11-12 二9.619.6010.0010.569.574.17%4.67%1147613115988万245.77245.77-31.51
124深天马Ａ2024-11-11 一9.609.569.609.749.480.42%2.20%54170251965万235.94235.94-30.25
125深天马Ａ2024-11-08 五9.379.369.569.889.352.14%2.77%68024165083万234.96234.96-30.12
126深天马Ａ2024-11-07 四9.119.239.369.589.021.41%2.63%64586459720万230.04230.05-29.49
127深天马Ａ2024-11-06 三9.309.159.239.649.180.87%3.14%77151272265万226.85226.85-29.08
128深天马Ａ2024-11-05 二8.949.039.159.268.801.33%3.51%86351078128万224.88224.88-28.83
129深天马Ａ2024-11-04 一8.508.549.039.398.485.74%4.14%101711792572万221.93221.93-28.45
130深天马Ａ2024-11-01 五9.079.148.549.238.51-6.56%2.84%69879161245万209.89209.89-26.91
131深天马Ａ2024-10-31 四8.788.879.149.368.473.04%4.49%110302098006万224.64224.64-28.8
132深天马Ａ2024-10-30 三8.458.448.879.288.455.09%4.60%1131764101358万218218-18.75
133深天马Ａ2024-10-29 二8.358.428.448.778.300.24%2.15%52723944924万207.43207.43-17.84
134深天马Ａ2024-10-28 一8.468.198.428.558.252.81%2.02%49712441729万206.94206.94-17.8
135深天马Ａ2024-10-25 五8.127.968.198.317.912.89%1.54%37778930817万201.29201.29-17.31
136深天马Ａ2024-10-24 四7.917.967.967.977.770.00%0.83%20333016016万195.63195.64-16.83
137深天马Ａ2024-10-23 三7.907.887.968.097.791.02%1.50%36766629332万195.63195.64-16.83
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总