03:55:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000049开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1德赛电池2022-09-30 五43.5243.5241.5943.6041.58-4.43%2.68%8028733920万124.51124.8815.01
2德赛电池2022-09-29 四43.8044.2043.5244.6843.05-1.54%2.16%6459828187万130.29130.6815.7
3德赛电池2022-09-28 三45.1145.5144.2045.2943.45-2.88%2.90%8675438292万132.32132.7215.95
4德赛电池2022-09-27 二46.0045.9245.5146.3844.21-0.89%3.28%9829844300万136.24136.6516.42
5德赛电池2022-09-26 一44.4944.4445.9246.8844.023.33%3.99%11934954804万137.47137.8816.57
6德赛电池2022-09-23 五45.0945.0644.4445.5743.53-1.38%2.98%8915739723万133.04133.4416.03
7德赛电池2022-09-22 四44.0044.6045.0646.4043.551.03%3.80%11367151356万134.9135.316.26
8德赛电池2022-09-21 三45.0045.3444.6045.2143.80-1.63%3.91%11713952038万133.52133.9216.09
9德赛电池2022-09-20 二45.6145.3045.3447.2045.150.09%3.92%11720353832万135.73136.1416.36
10德赛电池2022-09-19 一46.0046.1545.3046.7844.88-1.84%2.45%7335733482万135.61136.0216.34
11德赛电池2022-09-16 五46.5147.3946.1547.8745.72-2.62%2.66%7953737112万138.16138.5816.65
12德赛电池2022-09-15 四53.0052.6547.3953.0047.39-9.99%5.17%15489275459万141.87142.317.1
13德赛电池2022-09-14 三52.2352.7652.6553.5751.90-0.21%2.70%8063742366万157.15158.0919
14德赛电池2022-09-13 二54.7154.3752.7655.0051.70-2.96%3.30%9859252027万157.48158.4219.04
15德赛电池2022-09-09 五56.0155.5854.3756.1453.83-2.18%2.58%7712541931万162.29163.2619.62
16德赛电池2022-09-08 四57.0657.2255.5857.6955.29-2.87%3.20%9550953698万165.9166.8920.05
17德赛电池2022-09-07 三55.4556.4557.2257.8055.031.36%4.14%12367270308万170.79171.8220.64
18德赛电池2022-09-06 二55.4855.1956.4557.0153.552.28%4.99%14890582553万168.49169.520.37
19德赛电池2022-09-05 一52.7352.7255.1957.2852.004.69%5.41%16162689540万164.73165.7219.91
20德赛电池2022-09-02 五51.0150.2152.7253.9950.485.00%4.55%13586271268万157.36158.319.02
21德赛电池2022-09-01 四51.2150.8850.2151.5349.90-1.32%2.74%8171741214万149.87150.7718.12
22德赛电池2022-08-31 三55.0054.9950.8856.0050.71-7.47%5.27%15734782311万151.87152.7818.36
23德赛电池2022-08-30 二55.4855.7554.9956.3853.00-1.36%2.96%8827248533万164.14165.1219.84
24德赛电池2022-08-29 一54.3754.4255.7557.3952.002.44%6.14%183401100510万166.4167.420.11
25德赛电池2022-08-26 五58.5758.0054.4258.6054.23-6.17%6.23%185898104225万162.43163.4119.63
26德赛电池2022-08-25 四59.8858.5958.0061.2057.09-1.01%7.04%210276124040万173.12174.1620.93
27德赛电池2022-08-24 三63.0063.1558.5963.0058.01-7.22%9.40%280700169100万174.88175.9321.64
28德赛电池2022-08-23 二57.7657.4163.1563.1557.6010.00%10.98%327845203582万188.49189.6223.32
29德赛电池2022-08-22 一55.9556.0057.4158.3655.252.52%5.76%17187598734万171.36172.3921.2
30德赛电池2022-08-19 五56.0055.7056.0058.3555.410.54%7.90%235807133660万167.15168.1520.68
31德赛电池2022-08-18 四52.9252.2955.7057.0152.356.52%11.95%356674193570万166.26167.2520.57
32德赛电池2022-08-17 三48.1047.5452.2952.2948.109.99%9.03%269504138167万156.08157.0119.31
33德赛电池2022-08-16 二47.2846.9847.5448.8746.801.19%5.27%15734275408万141.9142.7517.56
34德赛电池2022-08-15 一44.5044.7346.9847.5744.355.03%5.35%15982774373万140.23141.0717.35
35德赛电池2022-08-12 五45.8845.8844.7346.6444.60-2.51%4.07%12136654836万133.51134.3116.52
36德赛电池2022-08-11 四42.7042.6745.8846.5042.397.52%6.30%18814684670万136.94137.7616.94
37德赛电池2022-08-10 三43.7543.6042.6743.8042.49-2.13%1.87%5572923855万127.36128.1315.76
38德赛电池2022-08-09 二43.0043.0643.6044.4442.701.25%2.10%6277627413万130.14130.9216.1
39德赛电池2022-08-08 一42.3043.0743.0643.2141.88-0.02%1.76%5239322358万128.53129.315.9
40德赛电池2022-08-05 五41.9141.8943.0743.3041.112.82%3.11%9281039502万128.56129.3315.9
41德赛电池2022-08-04 四44.5744.1341.8944.8640.84-5.08%4.53%13533557556万125.03125.7815.47
42德赛电池2022-08-03 三43.6043.3444.1345.4543.551.82%4.29%12816157418万131.72132.5116.3
43德赛电池2022-08-02 二44.0044.8543.3444.3342.45-3.37%3.10%9260240263万129.36130.1416
44德赛电池2022-08-01 一43.7044.0444.8545.2043.001.84%3.23%9648942785万133.87134.6716.56
45德赛电池2022-07-29 五44.9945.2044.0445.3243.91-2.57%2.28%6811630336万131.45132.2416.26
46德赛电池2022-07-28 四45.2844.3145.2046.6243.662.01%4.16%12403056308万134.91135.7216.69
47德赛电池2022-07-27 三43.8943.5844.3145.0443.111.68%3.17%9470141911万132.26133.0516.36
48德赛电池2022-07-26 二42.8942.9243.5843.8242.011.54%2.06%6153326495万130.08130.8616.09
49德赛电池2022-07-25 一44.3044.7442.9244.4842.78-4.07%2.70%8066435024万128.11128.8815.85
50德赛电池2022-07-22 五44.8744.5144.7445.5844.050.52%2.24%6677329918万133.54134.3416.52
51德赛电池2022-07-21 四45.9146.2244.5146.4044.40-3.70%3.28%9796044449万132.86133.6516.44
52德赛电池2022-07-20 三46.3746.1546.2246.6045.500.15%2.75%8216337816万137.96138.7917.07
53德赛电池2022-07-19 二46.7746.9546.1547.0046.00-1.70%2.96%8834441033万137.75138.5817.04
54德赛电池2022-07-18 一45.7045.6846.9547.2545.252.78%4.46%13310462067万140.14140.9817.34
55德赛电池2022-07-15 五46.8147.0445.6847.8945.50-2.89%6.25%18663286098万136.35137.1616.87
56德赛电池2022-07-14 四42.9043.1547.0447.4742.639.02%8.63%257590119852万140.41141.2517.37
57德赛电池2022-07-13 三42.4542.3343.1543.6541.501.94%2.57%7671732735万128.8129.5715.93
58德赛电池2022-07-12 二43.6543.6342.3344.6042.25-2.98%2.93%8735237696万126.35127.1115.63
59德赛电池2022-07-11 一46.7646.7543.6346.9043.36-6.67%5.30%15832570307万130.23131.0116.11
60德赛电池2022-07-08 五48.5047.8946.7549.8846.51-2.38%5.19%15492574443万139.54140.3817.26
61德赛电池2022-07-07 四45.5545.4547.8949.0045.015.37%5.65%16864479433万142.94143.817.68
62德赛电池2022-07-06 三46.0246.6445.4546.8844.78-2.55%3.04%9087541416万135.66136.4716.78
63德赛电池2022-07-05 二47.1047.4846.6447.8345.74-1.77%4.09%12204857150万139.21140.0517.22
64德赛电池2022-07-04 一44.0244.7847.4847.9843.516.03%6.46%19289188318万141.72142.5717.53
65德赛电池2022-07-01 五45.0045.1044.7845.5443.58-0.71%3.59%10728747749万133.66134.4616.54
66德赛电池2022-06-30 四44.8845.0845.1047.5044.600.04%5.22%15573271863万134.62135.4216.65
67德赛电池2022-06-29 三44.2044.4445.0846.1143.701.44%6.08%18148782004万134.56135.3616.65
68德赛电池2022-06-28 二45.0845.0844.4445.0843.50-1.42%4.64%13841161126万132.65133.4416.41
69德赛电池2022-06-27 一44.7644.5845.0846.1343.491.12%7.95%237366106475万134.56135.3616.65
70德赛电池2022-06-24 五40.8640.5344.5844.5840.609.99%7.08%21118090854万133.06133.8616.46
71德赛电池2022-06-23 四39.5139.3640.5340.7039.152.97%3.44%10273241243万120.98121.714.97
72德赛电池2022-06-22 三39.8240.1839.3641.0039.30-2.04%3.01%8979236204万117.48118.1914.53
73德赛电池2022-06-21 二41.0041.2140.1841.0139.50-2.50%3.81%11361045613万119.93120.6514.84
74德赛电池2022-06-20 一39.5039.1241.2141.2339.015.34%5.89%17590670895万123.01123.7415.22
75德赛电池2022-06-17 五37.7038.1539.1239.8837.512.54%4.16%12408248549万116.77117.4714.45
76德赛电池2022-06-16 四37.9138.0138.1538.6837.800.37%2.08%6223223754万113.88114.5614.09
77德赛电池2022-06-15 三38.5638.5638.0139.3038.00-1.43%2.95%8804233927万113.46114.1414.04
78德赛电池2022-06-14 二38.2039.1438.5638.5837.05-1.48%2.67%7962330182万115.1115.814.24
79德赛电池2022-06-13 一38.0238.4239.1439.2037.911.87%3.18%9477836805万116.83117.5414.45
80德赛电池2022-06-10 五36.5136.9138.4238.7736.334.09%2.72%8128530893万114.68115.3714.19
81德赛电池2022-06-09 四38.0638.2136.9138.0636.61-3.40%2.29%6837025439万110.18110.8413.63
82德赛电池2022-06-08 三38.1538.5038.2138.7337.40-0.75%2.47%7375628081万114.06114.7414.11
83德赛电池2022-06-07 二38.7738.7538.5039.3437.90-0.65%2.66%7954230625万114.92115.6214.22
84德赛电池2022-06-06 一38.0038.1638.7539.2537.841.55%3.96%11810545849万115.67116.3714.31
85德赛电池2022-06-02 四38.4038.5438.1639.3037.81-0.99%3.15%9393136100万113.91114.5914.09
86德赛电池2022-06-01 三37.4837.6438.5439.1237.102.39%4.23%12635048332万115.04115.7414.23
87德赛电池2022-05-31 二36.1835.9337.6438.2435.204.76%4.21%12558046643万112.36113.0313.9
88德赛电池2022-05-30 一35.6135.4035.9336.1435.371.50%1.47%4378315684万107.25107.913.27
89德赛电池2022-05-27 五35.8235.9335.4036.5234.99-1.48%1.86%5556719860万105.67106.3113.07
90德赛电池2022-05-26 四35.8135.7935.9336.0834.890.39%1.78%5303718876万107.25107.913.27
91德赛电池2022-05-25 三35.8035.8835.7936.2535.01-0.25%2.02%6030621391万106.83107.4813.22
92德赛电池2022-05-24 二37.5137.7335.8838.2435.80-4.90%3.33%9928436698万107.1107.7513.25
93德赛电池2022-05-23 一37.5037.3937.7337.8636.750.91%3.28%9792936682万112.62113.313.93
94德赛电池2022-05-20 五36.0135.7337.3937.9735.954.65%5.36%16009259125万111.61112.2813.81
95德赛电池2022-05-19 四34.7135.4735.7335.7734.630.73%2.46%7334925845万106.65107.313.2
96德赛电池2022-05-18 三35.8735.5535.4735.8835.04-0.23%3.34%9971035420万105.88106.5213.1
97德赛电池2022-05-17 二35.5035.5736.3036.6134.822.05%3.85%11480341248万108.36109.0113.41
98德赛电池2022-05-16 一35.8035.8035.5736.1535.21-0.64%3.13%9333133331万106.18106.8213.14
99德赛电池2022-05-13 五37.3037.1935.8037.7635.53-3.74%5.70%17015561803万106.86107.5113.22
100德赛电池2022-05-12 四36.0035.1637.1937.8034.715.77%8.06%24057287070万111.01111.6813.73
101德赛电池2022-05-11 三32.4231.9635.1635.1632.4210.01%2.52%7517025730万104.95105.5912.98
102德赛电池2022-05-10 二30.4830.8231.9631.9630.183.70%1.87%5580417542万95.495.9811.8
103德赛电池2022-05-09 一30.5230.5330.8231.2530.320.95%0.87%258757994万9292.5511.38
104德赛电池2022-05-06 五30.3831.1430.5330.8629.96-1.96%1.30%3879511808万91.1391.6811.28
105德赛电池2022-05-05 四31.0131.0831.1431.4430.530.19%2.09%6250519420万92.9593.5111.5
106德赛电池2022-04-29 五30.7030.3531.0831.3630.362.41%2.16%6435119935万92.7793.3311.48
107德赛电池2022-04-28 四30.8231.1430.3531.0830.00-2.54%2.00%5972118220万90.691.1411.21
108德赛电池2022-04-27 三28.7929.2531.1431.2428.376.46%2.33%6970020898万92.9593.5111.5
109德赛电池2022-04-26 二29.0928.9029.2530.3228.591.21%2.29%6835220109万87.3187.8410.8
110德赛电池2022-04-25 一31.3032.1028.9031.3928.89-9.97%2.75%8193924462万86.2786.7910.67
111德赛电池2022-04-22 五32.4432.7732.1032.6731.72-2.04%1.08%3227810386万95.8296.412.14
112德赛电池2022-04-21 四33.8034.0732.7734.1032.58-3.82%1.42%4239814077万97.8298.4112.4
113德赛电池2022-04-20 三34.4034.4934.0734.6634.00-1.22%1.11%3301711349万101.7102.3112.89
114德赛电池2022-04-19 二34.8135.0034.4935.5534.20-1.46%1.38%4122114343万102.95103.5713.05
115德赛电池2022-04-18 一35.0035.1135.0035.0034.20-0.31%1.27%3779713091万104.48105.113.24
116德赛电池2022-04-15 五34.3234.6435.1135.1134.021.36%1.49%4451115437万104.8105.4313.28
117德赛电池2022-04-14 四34.5734.4034.6435.1034.400.70%1.24%3701612857万103.4104.0213.11
118德赛电池2022-04-13 三34.0034.3434.4035.1933.850.17%1.64%4892716873万102.68103.313.01
119德赛电池2022-04-12 二32.9533.2934.3434.4232.903.15%1.61%4809616224万102.51103.1212.99
120德赛电池2022-04-11 一34.5434.8933.2934.6332.80-4.59%2.26%6737122573万99.3799.9712.59
121德赛电池2022-04-08 五35.0035.0734.8935.1334.00-0.51%2.01%6003920797万104.15104.7713.2
122德赛电池2022-04-07 四35.9836.2835.0736.1235.04-3.34%1.96%5839520673万104.68105.3113.27
123德赛电池2022-04-06 三36.7136.9136.2836.8035.90-1.71%1.56%4664916871万108.3108.9513.73
124德赛电池2022-04-01 五36.4036.7136.9137.1536.060.54%1.34%4003014685万110.18110.8413.96
125德赛电池2022-03-31 四37.2737.6836.7137.5836.58-2.57%1.75%5232519324万109.58110.2413.89
126德赛电池2022-03-30 三36.9836.4137.6838.0536.983.49%2.64%7866129499万112.48113.1514.26
127德赛电池2022-03-29 二36.9536.7536.4137.4836.37-0.93%1.18%3533813026万108.68109.3413.79
128德赛电池2022-03-25 五38.3838.3137.6238.6037.50-1.80%1.19%3566213533万112.29112.9714.25
129德赛电池2022-03-24 四38.4038.4938.3138.4837.71-0.47%1.30%3866114717万114.35115.0414.51
130德赛电池2022-03-23 三38.6338.4838.4938.8638.070.03%1.79%5340020528万114.89115.5914.58
131德赛电池2022-03-22 二39.3339.1938.4839.3338.30-1.81%2.19%6522725177万114.86115.5614.58
132德赛电池2022-03-21 一38.9638.9239.1940.4638.530.69%3.60%10733242393万116.98117.6914.85
133德赛电池2022-03-18 五37.8538.0538.9238.9837.502.29%2.10%6253923891万116.17116.8814.74
134德赛电池2022-03-17 四38.1537.3938.0538.9037.931.77%3.29%9818437717万113.57114.2614.41
135德赛电池2022-03-16 三35.9935.2537.3937.9634.856.07%3.22%9615934960万111.6112.2814.16
136德赛电池2022-03-15 二36.8036.9535.2537.3235.20-4.60%2.18%6494723564万105.22105.8613.35
137德赛电池2022-03-14 一37.8738.3936.9537.8736.95-3.75%1.87%5577820792万110.29110.9614
138德赛电池2022-03-11 五37.8038.5338.3938.5537.07-0.36%2.41%7182527104万114.59115.2814.54
139德赛电池2022-03-10 四38.0137.1838.5338.8837.623.63%3.10%9264735514万115.01115.7114.6
140德赛电池2022-03-09 三37.6937.9037.1838.1535.44-1.90%3.09%9216034036万110.98111.6514.08
141德赛电池2022-03-08 二38.8238.8237.9039.3937.18-2.37%2.28%6794326012万113.13113.8114.36
142德赛电池2022-03-07 一39.8439.8438.8239.8438.58-2.56%2.06%6153023958万115.87116.5814.7
143德赛电池2022-03-04 五40.1040.6039.8440.7839.70-1.87%2.39%7120328564万118.92119.6415.09
144德赛电池2022-03-03 四42.2442.1740.6042.3840.45-3.72%3.94%11754348291万121.18121.9215.38
145德赛电池2022-03-02 三42.9543.4242.1742.9541.53-2.88%2.86%8523735925万125.87126.6415.97
146德赛电池2022-03-01 二44.4844.1543.4244.5542.87-1.65%2.67%7979234702万129.6130.3916.45
147德赛电池2022-02-28 一43.6943.6944.1544.3742.671.05%2.34%6990930581万131.78132.5816.72
148德赛电池2022-02-25 五43.5643.1343.6944.9743.401.30%3.15%9402241414万130.41131.216.55
149德赛电池2022-02-24 四44.9145.4043.1345.6642.50-5.00%4.29%12819556345万128.74129.5216.34
150德赛电池2022-02-23 三43.6243.6345.4045.6843.404.06%3.63%10843648800万135.51136.3417.2
151德赛电池2022-02-22 二44.0843.9143.6344.3842.54-0.64%2.12%6320327419万130.23131.0216.53
152德赛电池2022-02-21 一44.1544.4043.9144.4743.02-1.10%3.05%9113239761万131.06131.8616.63
153德赛电池2022-02-18 五45.0245.6044.4045.0843.61-2.63%3.18%9493142066万132.53133.3316.82
154德赛电池2022-02-17 四44.5044.7945.6046.3544.211.81%4.60%13725862373万136.11136.9417.27
155德赛电池2022-02-16 三43.8543.7944.7945.6543.852.28%3.72%11103049766万133.69134.516.97
156德赛电池2022-02-15 二42.7242.5543.7944.1742.302.91%2.87%8579937122万130.71131.516.59
157德赛电池2022-02-14 一43.5143.7242.5544.4942.24-2.68%3.06%9141639378万127127.7816.12
158德赛电池2022-02-11 五44.1044.6943.7245.3343.65-2.17%2.93%8745338717万130.5131.2916.56
159德赛电池2022-02-10 四46.3746.6344.6946.5744.14-4.16%3.54%10580547655万133.39134.216.93
160德赛电池2022-02-09 三46.1046.0146.6346.6544.801.35%3.04%9084541662万139.18140.0317.66
161德赛电池2022-02-08 二48.1048.6846.0148.2244.96-5.48%3.71%11062750971万137.33138.1717.43
162德赛电池2022-02-07 一49.4848.2148.6850.3448.000.97%2.33%6965334087万145.3146.1918.44
163德赛电池2022-01-28 五51.2051.2848.2151.7946.29-5.99%3.89%11618256529万143.9144.7718.26
164德赛电池2022-01-27 四53.9753.8851.2854.0050.98-4.83%2.73%8146542169万153.06153.9919.42
165德赛电池2022-01-26 三52.5252.0853.8854.6052.503.46%3.04%9087548821万160.82161.820.41
166德赛电池2022-01-25 二54.7955.0552.0856.3552.00-5.40%3.43%10242355219万155.45156.419.73
167德赛电池2022-01-24 一51.6052.3455.0557.0950.725.18%4.96%14809080303万164.32165.3120.85
168德赛电池2022-01-21 五53.3252.0052.3454.4951.520.65%2.79%8315443975万156.23157.1819.83
169德赛电池2022-01-20 四51.0951.0052.0052.8750.651.96%2.76%8234342596万155.21156.1619.7
170德赛电池2022-01-19 三55.3355.7351.0055.5550.85-8.49%4.50%13444370308万152.23153.1519.32
171德赛电池2022-01-18 二55.4056.1655.7357.3354.33-0.77%3.48%10389057745万166.35167.3621.11
172德赛电池2022-01-17 一51.5352.1256.1656.5751.307.75%5.20%15516684272万167.63168.6521.27
173德赛电池2022-01-14 五50.0050.7252.1252.6849.962.76%3.42%10222953085万155.57156.5219.74
174德赛电池2022-01-13 四52.4052.5050.7252.7650.00-3.39%3.00%8951745868万151.39152.3119.21
175德赛电池2022-01-12 三51.1850.7652.5053.2450.863.43%3.91%11679560933万156.7157.6619.89
176德赛电池2022-01-11 二50.7050.9050.7652.9550.51-0.28%3.59%10713755276万151.51152.4319.23
177德赛电池2022-01-10 一50.2750.0050.9051.2749.031.80%3.66%10924655037万151.93152.8519.28
178德赛电池2022-01-07 五52.3152.8550.0053.1349.96-5.39%4.91%14664474752万149.24150.1518.94
179德赛电池2022-01-06 四52.3851.9452.8553.8950.231.75%5.30%15816782769万157.75158.7120.02
180德赛电池2022-01-05 三56.0156.8351.9456.5251.15-8.60%6.90%205875109393万155.03155.9819.67
181德赛电池2022-01-04 二58.8058.3256.8359.3055.84-2.55%3.67%10966362744万169.63170.6621.53
182德赛电池2021-12-31 五58.8258.1558.3259.4857.500.29%2.70%8059347045万174.08175.1322.09
183德赛电池2021-12-30 四58.2958.7458.1559.9957.48-1.00%3.65%10880663675万173.57174.6222.03
184德赛电池2021-12-29 三60.7960.7858.7460.8757.68-3.36%4.29%12793375183万175.33176.422.25
185德赛电池2021-12-28 二61.0161.0060.7861.3558.26-0.36%5.69%169689101135万181.42182.5223.02
186德赛电池2021-12-27 一61.9162.5061.0063.7560.37-2.40%4.68%13981686147万182.08183.1823.11
187德赛电池2021-12-24 五63.2662.7562.5064.0161.52-0.40%7.78%232227146451万186.55187.6923.67
188德赛电池2021-12-23 四58.4359.6462.7565.3957.555.21%13.43%401001242997万187.3188.4423.77
189德赛电池2021-12-22 三54.2254.2259.6459.6454.1610.00%11.62%346758202565万178.02179.122.59
190德赛电池2021-12-21 二53.6753.9054.2255.5452.010.59%7.29%217732116881万161.84162.8220.54
191德赛电池2021-12-20 一57.9456.8253.9059.3853.53-5.14%12.82%382677215506万160.88161.8620.42
192德赛电池2021-12-17 五55.9751.6556.8256.8254.8010.01%4.29%12802272124万169.6170.6321.52
193德赛电池2021-12-16 四46.9946.9551.6551.6546.0110.01%11.47%342226172097万154.17155.119.56
194德赛电池2021-12-15 三46.2046.3746.9547.8546.201.25%3.43%10232848258万140.14140.9917.78
195德赛电池2021-12-14 二47.6348.0046.3747.8546.30-3.40%3.57%10669250012万138.41139.2517.56
196德赛电池2021-12-13 一48.5848.8248.0049.0547.07-1.68%4.03%12022757410万143.27144.1418.18
197德赛电池2021-12-10 五48.6548.9848.8249.8448.01-0.33%3.87%11541456251万145.72146.6118.49
198德赛电池2021-12-09 四47.4947.8848.9849.8547.302.30%7.10%211852103273万146.2147.0918.55
199德赛电池2021-12-08 三44.8744.4447.8848.3144.687.74%6.64%19821092589万142.91143.7818.14
200德赛电池2021-12-07 二47.5848.0544.4447.7944.01-7.51%6.54%19517088399万132.65133.4516.83
201德赛电池2021-12-06 一46.3547.0548.0548.1845.732.13%6.32%18855588573万143.42144.2918.2
202德赛电池2021-12-03 五47.6147.7547.0548.6547.02-1.47%4.40%13118862694万140.44141.2917.82
203德赛电池2021-12-02 四47.1547.7847.7548.6046.21-0.06%4.76%14202567531万142.53143.3918.09
204德赛电池2021-12-01 三49.5049.1847.7849.5047.01-2.85%4.86%14503069383万142.62143.4818.1
205德赛电池2021-11-30 二49.4550.0049.1850.5448.31-1.64%5.72%17083084023万146.79147.6918.63
206德赛电池2021-11-29 一46.5147.9550.0050.2646.404.28%8.57%255718123978万149.24150.1518.94
207德赛电池2021-11-26 五45.8346.3247.9548.3945.713.52%7.14%213037101116万143.12143.9918.16
208德赛电池2021-11-25 四45.7345.9446.3246.7045.110.83%4.87%14535466863万138.26139.117.55
209德赛电池2021-11-24 三47.2647.8545.9448.6945.78-3.99%7.84%234066109826万137.12137.9617.4
210德赛电池2021-11-23 二49.3348.8047.8549.3346.80-1.95%9.23%275616131519万142.82143.6918.13
211德赛电池2021-11-22 一45.7244.3648.8048.8044.7010.01%12.72%379773177770万145.66146.5518.49
212德赛电池2021-11-19 五45.1645.1844.3647.9844.05-1.81%10.66%318233145596万132.41133.2116.8
213德赛电池2021-11-18 四43.3943.3845.1845.6842.364.15%10.36%309156138322万134.85135.6817.11
214德赛电池2021-11-17 三42.4142.3643.3843.8441.802.41%7.37%21989494801万129.48130.2716.43
215德赛电池2021-11-16 二43.5043.6442.3643.5841.86-2.93%6.62%19765084247万126.44127.2116.05
216德赛电池2021-11-15 一42.4041.9043.6445.7041.234.15%15.67%467827204164万130.26131.0516.53
217德赛电池2021-11-12 五38.0038.0941.9041.9037.5510.00%11.13%332312133336万125.06125.8315.87
218德赛电池2021-11-11 四38.0338.2638.0938.6237.95-0.44%4.33%12926449380万113.69114.3814.43
219德赛电池2021-11-10 三39.2839.2938.2639.2837.50-2.62%6.08%18139969243万114.2114.8914.49
220德赛电池2021-11-09 二40.1340.3539.2940.8838.95-2.63%7.52%22448688978万117.27117.9914.88
221德赛电池2021-11-08 一39.7939.8640.3540.8239.101.23%6.39%19080776881万120.44121.1715.28
222德赛电池2021-11-05 五41.0141.3639.8641.0139.60-3.63%8.24%24610598775万118.98119.7415.1
223德赛电池2021-11-04 四42.5342.4141.3642.6940.83-2.48%7.12%21258188003万123.46124.2515.67
224德赛电池2021-11-03 三42.6543.3742.4144.0641.42-2.21%7.46%22263694812万126.59127.416.07
225德赛电池2021-11-02 二45.0045.4943.3745.1942.90-4.66%8.22%245373107846万129.46130.2916.43
226德赛电池2021-11-01 一42.2542.2445.4945.9041.117.69%12.53%373879162396万135.79136.6617.24
227德赛电池2021-10-29 五41.6240.7142.2443.9941.373.76%9.13%272548115552万126.09126.8916.01
228德赛电池2021-10-28 四44.0043.7540.7144.6040.71-6.95%10.90%325471138058万121.52122.315.43
229德赛电池2021-10-27 三43.4945.1043.7544.2042.20-2.99%11.69%348890151241万130.59131.4317.18
230德赛电池2021-10-26 二44.0042.4845.1046.7342.996.17%18.98%566515258862万134.62135.4817.71
231德赛电池2021-10-25 一39.3938.6242.4842.4839.399.99%6.74%20125784082万126.8127.6116.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总