14:37:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000049开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1德赛电池2024-06-19 三22.4122.5422.4523.1122.31-0.40%3.71%14277832315万86.3286.3516.23
2德赛电池2024-06-18 二22.4722.5322.5422.5822.150.04%4.59%17657239488万86.6786.716.29
3德赛电池2024-06-17 一20.3520.4822.5322.5320.3010.01%3.80%14598332024万86.6386.6616.28
4德赛电池2024-06-14 五20.6220.6220.4820.7120.30-0.68%0.53%205184192万78.7578.7714.8
5德赛电池2024-06-13 四20.5020.5620.6220.9020.460.29%0.86%330006826万79.2879.3114.9
6德赛电池2024-06-12 三20.1320.1620.5620.8020.131.98%0.93%358137380万79.0579.0814.86
7德赛电池2024-06-11 二19.8120.0220.1620.1919.650.70%0.66%255305092万77.5177.5414.57
8德赛电池2024-06-07 五20.1620.0620.0220.2419.71-0.20%0.69%264525284万76.987714.47
9德赛电池2024-06-06 四20.5520.5620.0620.7320.00-2.43%0.90%345846991万77.1377.1614.5
10德赛电池2024-06-05 三20.9020.9020.5621.1320.55-1.63%0.70%269665616万79.0579.0814.86
11德赛电池2024-06-04 二20.7120.8920.9020.9420.590.05%0.60%229404757万80.3680.3915.11
12德赛电池2024-06-03 一21.2221.2320.8921.3520.69-1.60%0.83%319476685万80.3280.3515.1
13德赛电池2024-05-31 五21.0321.0821.2321.5521.030.71%0.81%310236624万81.6381.6615.34
14德赛电池2024-05-30 四20.9720.9721.0821.2620.770.52%0.64%245995190万81.0581.0815.24
15德赛电池2024-05-29 三20.6520.8120.9721.2320.650.77%0.85%325146853万80.6380.6615.16
16德赛电池2024-05-28 二20.8520.9620.8121.0520.66-0.72%0.50%193714040万80.0180.0415.04
17德赛电池2024-05-27 一20.8020.8020.9621.0220.480.77%0.66%254735280万80.5980.6215.15
18德赛电池2024-05-24 五21.0021.1020.8021.3520.80-1.42%0.77%294606192万79.988015.03
19德赛电池2024-05-23 四21.6021.6621.1021.6021.03-2.59%0.94%361837679万81.1381.1615.25
20德赛电池2024-05-22 三21.1021.1821.6621.7021.062.27%1.08%416298952万83.2883.3115.66
21德赛电池2024-05-21 二21.4121.4021.1821.5821.10-1.03%0.67%258575499万81.4481.4715.31
22德赛电池2024-05-20 一21.5021.5021.4021.6821.35-0.47%0.72%276355938万82.2882.3115.47
23德赛电池2024-05-17 五20.9021.0021.5021.5020.902.38%0.84%321436821万82.6782.715.54
24德赛电池2024-05-16 四21.0621.0221.0021.2820.98-0.10%0.60%229904857万80.7480.7715.18
25德赛电池2024-05-15 三21.3021.3921.0221.5021.00-1.73%0.64%247155241万80.8280.8515.19
26德赛电池2024-05-14 二21.3221.4221.3921.7821.30-0.14%0.50%193434149万82.2482.2715.46
27德赛电池2024-05-13 一21.6021.8521.4221.6321.25-1.97%0.86%329057045万82.3682.3915.48
28德赛电池2024-05-10 五22.1922.1821.8522.3021.70-1.49%0.98%377248239万84.0184.0415.79
29德赛电池2024-05-09 四21.8121.4422.1822.4021.653.45%1.43%5504712191万85.2885.3116.03
30德赛电池2024-05-08 三22.3122.3221.8922.3521.88-1.93%1.07%411109072万84.1784.215.82
31德赛电池2024-05-06 一22.1521.8922.4422.5822.152.51%1.19%4579010274万86.2886.3116.22
32德赛电池2024-04-30 二22.2522.2521.8922.3721.73-1.62%1.00%383938416万84.1784.215.82
33德赛电池2024-04-29 一21.6021.4922.2522.3521.503.54%1.43%5508012175万85.5585.5816.08
34德赛电池2024-04-26 五20.6020.7021.4921.5520.603.82%1.53%5864712415万82.6382.6615.53
35德赛电池2024-04-25 四19.8520.1320.7021.0019.842.83%2.51%9660119882万79.5979.6214.96
36德赛电池2024-04-24 三21.0022.0220.1321.0019.83-8.58%3.43%13187926429万77.477.4314.55
37德赛电池2024-04-23 二22.0622.0522.0222.3421.85-0.14%0.65%248705480万84.6784.715.92
38德赛电池2024-04-22 一21.9021.8822.0522.2721.460.78%0.81%312986881万84.7884.8115.09
39德赛电池2024-04-19 五22.3822.4321.8822.3921.73-2.45%0.92%352997760万84.1384.1614.98
40德赛电池2024-04-18 四22.1322.1122.4322.6921.761.45%1.26%4827910798万86.2486.2715.35
41德赛电池2024-04-17 三21.4821.3222.1122.2621.483.71%1.20%4612610153万85.0185.0415.14
42德赛电池2024-04-16 二22.0522.2821.3222.1921.30-4.31%1.28%4919510618万81.978214.59
43德赛电池2024-04-15 一22.5222.5322.2823.0621.94-1.11%1.43%5494012267万85.6785.715.25
44德赛电池2024-04-12 五23.0323.0322.5323.1522.43-2.17%1.11%425789668万86.6386.6615.42
45德赛电池2024-04-11 四22.8223.1623.0323.3822.60-0.56%1.19%4570410508万88.5588.5815.77
46德赛电池2024-04-10 三23.6223.8323.1623.7322.92-2.81%1.22%4689110889万89.0589.0815.85
47德赛电池2024-04-09 二22.7122.8023.8323.9422.714.52%1.95%7502317735万91.6391.6616.31
48德赛电池2024-04-08 一23.4523.7522.8023.8822.77-4.00%1.57%6047814018万87.6787.715.61
49德赛电池2024-04-03 三24.2124.1823.7524.2123.61-1.78%1.21%4643311049万91.3291.3516.26
50德赛电池2024-04-02 二24.2824.3024.1824.4023.66-0.49%1.77%6788516307万92.9793.0116.55
51德赛电池2024-04-01 一23.4223.4024.3024.4023.423.85%1.98%7604418401万93.4393.4716.63
52德赛电池2024-03-29 五23.2923.2823.4023.7623.100.52%1.16%4468610454万89.9790.0116.02
53德赛电池2024-03-28 四22.7622.7823.2823.8722.602.19%1.72%6598915453万89.5189.5415.94
54德赛电池2024-03-27 三24.0324.4922.7824.1622.78-6.98%2.49%9559122373万87.5987.6215.59
55德赛电池2024-03-26 二23.1623.0724.4924.9323.166.16%3.58%13765133397万94.1694.216.77
56德赛电池2024-03-25 一23.7123.6923.0723.8623.00-2.62%0.99%381088943万88.7188.7414.25
57德赛电池2024-03-22 五24.1124.2423.6924.2623.50-2.27%1.20%4604910950万91.191.1214.63
58德赛电池2024-03-21 四24.7024.6124.2424.7724.10-1.50%1.00%383309326万93.2193.2414.97
59德赛电池2024-03-20 三24.3024.4224.6124.7024.220.78%0.97%374519183万94.6394.6615.2
60德赛电池2024-03-19 二24.3024.3124.4224.8624.150.45%1.45%5579313681万93.993.9315.08
61德赛电池2024-03-18 一23.9023.8524.3124.3223.881.93%1.54%5915714299万93.4893.5115.01
62德赛电池2024-03-15 五23.6423.7923.8523.8823.400.25%0.86%330567808万91.7191.7414.73
63德赛电池2024-03-14 四23.8523.9823.7924.1823.50-0.79%1.04%400809556万91.4891.5114.69
64德赛电池2024-03-08 五22.4922.6322.8122.9222.490.80%0.72%275806262万87.7187.7414.09
65德赛电池2024-03-07 四23.1023.1722.6323.2522.61-2.33%0.89%343067853万87.0287.0413.97
66德赛电池2024-03-06 三22.9322.9523.1723.5022.660.96%0.90%347618010万89.189.1214.31
67德赛电池2024-03-05 二23.1823.3322.9523.1822.62-1.63%1.14%4375910038万88.2588.2714.17
68德赛电池2024-03-04 一23.4323.3023.3323.6322.980.13%1.31%5032711701万89.7189.7414.41
69德赛电池2024-03-01 五22.8422.8423.3023.3422.812.01%1.39%5347912373万89.689.6214.39
70德赛电池2024-02-29 四22.0922.1122.8422.8722.013.30%1.37%5262011899万87.8387.8514.1
71德赛电池2024-02-28 三23.0622.9822.1123.9722.04-3.79%2.36%9089121058万85.0285.0413.65
72德赛电池2024-02-27 二22.6522.6422.9822.9822.331.50%1.15%4431610057万88.3688.3914.19
73德赛电池2024-02-26 一22.2222.2122.6422.9822.221.94%1.30%5014511324万87.0687.0813.98
74德赛电池2024-02-23 五21.9821.8622.2122.2421.731.60%1.11%428589439万85.485.4313.72
75德赛电池2024-02-22 四21.5921.6821.8622.0921.570.83%0.82%314906873万84.0684.0813.5
76德赛电池2024-02-21 三21.2521.4721.6822.4621.150.98%1.30%5011210938万83.3783.3913.39
77德赛电池2024-02-20 二21.3021.4221.4721.5021.010.23%0.83%318346761万82.5682.5813.26
78德赛电池2024-02-19 一21.7821.7521.4221.9921.12-1.52%1.57%6045112947万82.3782.3913.23
79德赛电池2024-02-08 四20.6020.5821.7522.0820.585.69%1.78%6852614838万83.6483.6613.43
80德赛电池2024-02-07 三19.5819.2820.5820.9219.366.74%1.78%6859514052万79.1479.1612.71
81德赛电池2024-02-06 二17.5017.7219.2819.4117.408.80%1.80%6902712831万74.1474.1611.91
82德赛电池2024-02-05 一19.1019.1117.7219.1017.21-7.27%1.67%6431011596万68.1468.1610.94
83德赛电池2024-02-02 五20.1520.2319.1120.4318.50-5.54%1.37%5259010222万73.4873.511.8
84德赛电池2024-02-01 四20.3520.4020.2320.7419.95-0.83%0.85%327406650万77.7977.8112.49
85德赛电池2024-01-31 三21.3921.5020.4021.5220.32-5.12%1.20%462299642万78.4478.4712.6
86德赛电池2024-01-30 二21.5521.8121.5022.1421.34-1.42%0.80%306196664万82.6782.713.28
87德赛电池2024-01-29 一22.7722.6721.8122.7721.81-3.79%0.95%366778111万83.8783.8913.47
88德赛电池2024-01-26 五23.0023.0022.6723.1222.65-1.43%0.92%355328128万87.1787.214
89德赛电池2024-01-25 四22.2422.2723.0023.0021.963.28%1.19%4587710370万88.4488.4714.2
90德赛电池2024-01-24 三22.8322.8122.2723.0221.14-2.37%2.22%8547018667万85.6385.6613.75
91德赛电池2024-01-23 二22.7022.5022.8122.9822.291.38%0.82%316347185万87.7187.7414.09
92德赛电池2024-01-22 一23.9323.9522.5023.9322.30-6.05%1.19%4568710585万86.5286.5413.89
93德赛电池2024-01-19 五24.1924.2123.9524.8023.93-1.07%0.73%280236788万92.0992.1214.79
94德赛电池2024-01-18 四24.4024.4224.2124.6523.41-0.86%1.20%4608611002万93.0993.1214.95
95德赛电池2024-01-17 三25.2125.1824.4225.2224.40-3.02%0.76%292847244万93.993.9315.08
96德赛电池2024-01-16 二25.1825.1825.1825.4324.810.00%0.68%260546536万96.8296.8515.55
97德赛电池2024-01-15 一25.3725.4525.1825.4824.89-1.06%0.59%226585705万96.8296.8515.55
98德赛电池2024-01-12 五25.5225.5825.4525.8725.34-0.51%0.69%266876824万97.8697.8915.72
99德赛电池2024-01-11 四24.7924.7325.5825.7724.593.44%1.07%4101710369万98.3698.3915.8
100德赛电池2024-01-10 三25.0025.0524.7325.2424.42-1.28%0.95%366749096万95.0995.1215.27
101德赛电池2024-01-09 二25.3125.3125.0525.7024.93-1.03%0.94%359829065万96.3296.3515.47
102德赛电池2024-01-08 一25.8825.8825.3126.1525.30-2.20%0.79%302497749万97.3297.3515.63
103德赛电池2024-01-05 五26.3426.3025.8826.9125.75-1.60%0.88%339378930万99.5299.5415.98
104德赛电池2024-01-04 四26.5026.4726.3026.6926.10-0.64%0.60%231006059万101.13101.1616.24
105德赛电池2024-01-03 三26.6826.6826.4726.7226.33-0.79%0.72%275607294万101.79101.8116.35
106德赛电池2024-01-02 二27.2627.1226.6827.4626.66-1.62%0.97%3742710038万102.59102.6216.48
107德赛电池2023-12-29 五26.4826.4827.1227.1826.482.42%1.54%5918415958万104.28104.3116.75
108德赛电池2023-12-28 四25.3025.3026.4826.5525.194.66%1.63%6259016376万101.82101.8516.35
109德赛电池2023-12-27 三24.8924.8925.3025.3324.821.65%0.81%313017861万97.2997.3115.62
110德赛电池2023-12-26 二25.5425.5524.8925.5424.75-2.58%1.11%4284510679万95.7195.7415.37
111德赛电池2023-12-25 一25.7025.8725.5525.8625.22-1.24%1.01%388419877万98.2598.2815.78
112德赛电池2023-12-22 五25.5125.6625.8726.2925.360.82%0.96%370429576万99.4899.5115.98
113德赛电池2023-12-21 四25.2725.2925.6625.7925.151.46%0.70%267936828万98.6798.715.85
114德赛电池2023-12-20 三25.4725.5625.2925.6625.25-1.06%0.42%161924112万97.2597.2815.62
115德赛电池2023-12-19 二25.3125.4025.5625.6425.180.63%0.49%187564772万98.2998.3115.78
116德赛电池2023-12-18 一26.0926.2225.4026.1925.30-3.13%0.88%338058663万97.6797.715.69
117德赛电池2023-12-15 五26.3126.3226.2226.5526.10-0.38%0.85%327438611万100.82100.8516.19
118德赛电池2023-12-14 四26.2726.1526.3226.7626.130.65%0.82%314788303万101.21101.2416.25
119德赛电池2023-12-13 三26.6526.6526.1526.7426.12-1.88%0.81%313198255万100.55100.5816.15
120德赛电池2023-12-12 二26.5026.7526.6527.0426.45-0.37%1.15%4403411747万102.48102.5116.46
121德赛电池2023-12-11 一27.0227.3526.7527.0226.00-2.19%1.83%7042718530万102.86102.8916.52
122德赛电池2023-12-08 五29.9929.2427.3530.0026.61-6.46%2.36%9057224883万105.17105.216.89
123德赛电池2023-11-29 三30.8130.6831.5432.3430.732.80%3.71%11104235280万94.3994.4315.16
124德赛电池2023-11-28 二29.3629.3830.6830.7029.104.42%2.81%8413425266万91.8291.8514.75
125德赛电池2023-11-24 五32.7632.9232.3632.9232.20-1.70%0.72%214896971万96.8596.8815.55
126德赛电池2023-11-23 四32.5232.3532.9232.9532.301.76%0.79%237447759万98.5298.5615.82
127德赛电池2023-11-22 三32.9333.0632.3533.2032.30-2.15%0.95%285239333万96.8296.8515.55
128德赛电池2023-11-21 二33.3033.7233.0633.5932.80-1.96%1.59%4753115809万98.9498.9815.89
129德赛电池2023-11-20 一32.8132.7033.7234.2632.323.12%2.39%7156423866万100.92100.9516.21
130德赛电池2023-11-17 五32.5032.6332.7032.8932.500.21%0.56%167205472万97.8697.915.72
131德赛电池2023-11-16 四33.1833.1632.6333.4032.60-1.60%0.68%204636738万97.6597.6915.68
132德赛电池2023-11-15 三33.3132.9933.1633.6533.040.52%0.98%292799746万99.2499.2815.94
133德赛电池2023-11-14 二32.7132.7832.9933.1032.640.64%0.71%213957041万98.7398.7715.86
134德赛电池2023-11-13 一33.0032.9132.7833.0332.51-0.40%0.82%245598039万98.198.1415.76
135德赛电池2023-11-10 五33.1333.1632.9133.1332.63-0.75%0.90%269438861万98.4998.5315.82
136德赛电池2023-11-09 四33.5333.5233.1633.7533.11-1.07%0.92%276389216万99.2499.2815.94
137德赛电池2023-11-08 三33.3233.3133.5233.7433.210.63%1.33%3986113348万100.32100.3516.11
138德赛电池2023-11-07 二33.8433.9133.3133.8433.21-1.77%1.59%4757215878万99.6999.7316.01
139德赛电池2023-11-06 一32.1032.0733.9134.2432.105.74%3.20%9584332050万101.49101.5216.3

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总