03:29:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000048开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1京基智农2022-09-30 五15.5215.5515.7915.8715.481.54%0.39%206563246万82.6282.62-29.06
2京基智农2022-09-29 四16.1516.0015.5516.2615.47-2.81%0.56%293724631万81.3681.36-28.62
3京基智农2022-09-28 三15.9616.0616.0016.7115.80-0.37%0.69%360315883万83.7283.72-29.45
4京基智农2022-09-27 二15.7415.7416.0616.1215.522.03%0.44%229363623万84.0384.03-29.56
5京基智农2022-09-26 一16.2216.3815.7416.4415.69-3.91%0.62%326655220万82.3682.36-28.97
6京基智农2022-09-23 五16.8516.8216.3817.0016.20-2.62%0.41%212733515万85.7185.71-30.15
7京基智农2022-09-22 四16.6816.8616.8217.1016.68-0.24%0.30%159482694万88.0188.01-30.96
8京基智农2022-09-21 三17.0117.0216.8617.0116.61-0.94%0.39%204343434万88.2288.22-31.03
9京基智农2022-09-20 二17.0216.9017.0217.3516.810.71%0.53%278494762万89.0689.06-31.32
10京基智农2022-09-19 一16.7916.8016.9016.9816.550.60%0.52%272584576万88.4388.43-31.1
11京基智农2022-09-16 五17.8017.6416.8017.8516.80-4.76%0.96%503978663万87.987.9-30.92
12京基智农2022-09-15 四18.2518.2317.6418.2617.51-3.24%0.67%352856303万92.392.3-32.47
13京基智农2022-09-14 三17.7518.0318.2318.4517.601.11%0.63%329145975万95.3995.39-33.55
14京基智农2022-09-13 二17.8017.6018.0318.3517.772.44%0.82%427927745万94.3494.34-33.18
15京基智农2022-09-09 五17.6317.6017.6017.7217.000.00%0.60%315785464万92.0992.09-32.39
16京基智农2022-09-08 四18.2918.2017.6018.3117.58-3.30%0.53%278484968万92.0992.09-32.39
17京基智农2022-09-07 三18.4218.4518.2018.4718.15-1.36%0.41%212203882万95.2395.23-33.5
18京基智农2022-09-06 二18.2118.1018.4518.5018.021.93%0.60%315085766万96.5496.54-33.96
19京基智农2022-09-05 一17.9017.9718.1018.1917.800.72%0.48%252084538万94.7194.71-33.31
20京基智农2022-09-02 五18.0917.9617.9718.1717.690.06%0.47%243634362万94.0394.03-33.07
21京基智农2022-09-01 四18.0518.0417.9618.4817.83-0.44%0.59%307545575万93.9793.97-33.05
22京基智农2022-08-31 三18.4018.5018.0418.6318.00-2.49%0.64%333616083万94.3994.39-33.2
23京基智农2022-08-30 二18.6018.7018.5018.7818.36-1.07%0.63%331356150万96.896.8-34.05
24京基智农2022-08-29 一18.9318.8618.7019.4018.37-0.85%0.99%517459730万97.8597.85-34.42
25京基智农2022-08-26 五18.5618.4218.8619.1018.472.39%0.76%396947457万98.6898.68-34.71
26京基智农2022-08-25 四18.8818.8218.4219.0318.21-2.13%0.86%450608348万96.3896.38-33.9
27京基智农2022-08-24 三19.2619.1918.8219.4818.73-1.93%0.85%442178421万98.4798.47-62.31
28京基智农2022-08-23 二18.9018.9019.1919.3118.671.53%0.64%334906400万100.41100.41-63.53
29京基智农2022-08-22 一19.5619.5518.9019.8918.83-3.32%1.27%6620212724万98.8998.89-62.57
30京基智农2022-08-19 五19.1419.1419.5520.0519.102.14%0.93%486419564万102.29102.29-64.72
31京基智农2022-08-18 四19.3819.3519.1419.4919.10-1.09%0.50%262085044万100.15100.15-63.37
32京基智农2022-08-17 三18.9718.9619.3519.7418.902.06%1.10%5763811166万101.25101.25-64.06
33京基智农2022-08-16 二18.2418.1618.9619.0618.174.41%1.14%5968011149万99.2199.21-62.77
34京基智农2022-08-15 一18.2518.1018.1618.4417.800.33%0.63%330005957万95.0295.02-60.12
35京基智农2022-08-12 五18.3718.3818.1018.3918.08-1.52%0.41%216473943万94.7194.71-59.92
36京基智农2022-08-11 四18.4518.3518.3818.5118.000.16%0.43%224184118万96.1796.17-60.85
37京基智农2022-08-10 三18.3018.3018.3518.4817.960.27%0.69%361856594万96.0196.01-60.75
38京基智农2022-08-09 二18.9918.9318.3018.9918.21-3.33%0.66%343236336万95.7595.75-60.59
39京基智农2022-08-08 一19.2119.1918.9319.4018.30-1.35%1.31%6870112905万99.0599.05-62.67
40京基智农2022-08-05 五19.1619.3619.1919.5018.96-0.88%0.56%291735591万100.41100.41-63.53
41京基智农2022-08-04 四19.6619.3919.3619.6619.03-0.15%0.65%339906565万101.3101.3-64.1
42京基智农2022-08-03 三19.2419.3519.3920.1919.000.21%1.03%5402010533万101.46101.46-64.19
43京基智农2022-08-02 二20.0020.3419.3520.0019.00-4.87%1.29%6764313186万101.25101.25-64.06
44京基智农2022-08-01 一20.9220.5020.3420.9920.21-0.78%0.86%449899214万106.43106.43-67.34
45京基智农2022-07-29 五20.5420.5420.5020.8820.16-0.19%0.76%397818176万107.26107.26-67.87
46京基智农2022-07-28 四20.8720.7920.5421.7020.39-1.20%1.20%6262613154万107.47107.47-68
47京基智农2022-07-27 三20.2620.3620.7920.9220.142.11%0.98%5147210642万108.78108.78-68.83
48京基智农2022-07-26 二20.3320.3020.3620.6520.150.30%0.61%321106548万106.53106.53-67.41
49京基智农2022-07-25 一20.1020.0620.3020.6819.891.20%0.91%473709638万106.22106.22-67.21
50京基智农2022-07-22 五20.4620.3620.0620.7019.83-1.47%0.90%468789443万104.96104.96-66.41
51京基智农2022-07-21 四19.6919.6620.3621.2419.503.56%1.80%9441719286万106.53106.53-67.41
52京基智农2022-07-20 三19.4819.4319.6620.2319.311.18%1.65%8639017121万102.87102.87-65.09
53京基智农2022-07-19 二18.9118.9519.4319.6618.672.53%1.15%6020211543万101.67101.67-64.33
54京基智农2022-07-18 一19.0119.0118.9519.2018.40-0.32%0.90%473098886万99.1599.15-62.74
55京基智农2022-07-15 五19.6419.6519.0119.6418.89-3.26%1.09%5694110926万99.4799.47-62.94
56京基智农2022-07-14 四19.7519.6719.6520.0519.21-0.10%1.48%7738315232万102.82102.82-65.06
57京基智农2022-07-13 三18.9619.3919.6720.3518.801.44%2.99%15632130608万102.92102.92-65.12
58京基智农2022-07-12 二17.9617.9519.3919.7517.968.02%3.42%17869334777万101.46101.46-64.19
59京基智农2022-07-11 一17.4617.2917.9518.0717.343.82%1.11%5799310317万93.9293.92-59.43
60京基智农2022-07-08 五17.5617.6317.2917.7517.15-1.93%0.85%446227764万90.4790.47-57.24
61京基智农2022-07-07 四16.9516.9517.6318.0616.904.01%1.38%7232612665万92.2592.25-58.37
62京基智农2022-07-06 三17.6917.9416.9517.6916.50-5.52%2.27%11874620154万88.6988.69-56.12
63京基智农2022-07-05 二19.8419.9217.9419.8417.93-9.94%3.64%19061335003万93.8793.87-59.39
64京基智农2022-07-04 一18.5918.4719.9219.9318.597.85%1.32%6928813448万104.23104.23-65.95
65京基智农2022-07-01 五18.6018.5718.4718.8818.40-0.54%0.36%189193512万96.6496.64-61.15
66京基智农2022-06-30 四18.7018.5318.5718.7518.380.22%0.46%241674494万97.1797.17-61.48
67京基智农2022-06-29 三19.1619.1918.5319.2918.45-3.44%0.68%354846632万96.9696.96-61.35
68京基智农2022-06-28 二19.2419.3019.1919.7018.96-0.57%0.75%393747584万100.41100.41-63.53
69京基智农2022-06-27 一19.0018.9519.3019.3518.751.85%0.60%314276021万100.99100.99-63.9
70京基智农2022-06-24 五19.0019.0218.9519.2918.85-0.37%0.54%281705371万99.1599.15-62.74
71京基智农2022-06-23 四18.7018.7519.0219.2518.621.44%0.65%341736480万99.5299.52-62.97
72京基智农2022-06-22 三18.8518.6218.7519.2518.380.70%1.34%7007213215万98.1198.11-62.08
73京基智农2022-06-21 二18.9018.8318.6219.1018.41-1.12%0.66%346906505万97.4397.43-61.65
74京基智农2022-06-20 一18.9618.9618.8319.1418.58-0.69%0.66%343166452万98.5398.53-62.34
75京基智农2022-06-17 五18.6718.7918.9619.5218.500.90%1.01%530319992万99.2199.21-62.77
76京基智农2022-06-16 四18.1718.2218.7919.2018.063.13%1.19%6201211587万98.3298.32-62.21
77京基智农2022-06-15 三17.9018.0218.2218.9317.891.11%0.93%485058954万95.3395.33-60.32
78京基智农2022-06-14 二17.7417.8618.0218.2817.620.90%0.87%457508222万94.2994.29-59.66
79京基智农2022-06-13 一17.2217.2317.8618.3817.123.66%1.08%5665010126万93.4593.45-59.13
80京基智农2022-06-10 五17.3617.3917.2317.4217.12-0.92%0.50%262484519万90.1590.15-57.04
81京基智农2022-06-09 四17.6717.7117.3917.9617.27-1.81%0.83%432147593万90.9990.99-57.57
82京基智农2022-06-08 三17.6017.6017.7117.7317.000.63%0.67%352746147万92.6792.67-58.63
83京基智农2022-06-07 二17.6017.5217.6017.7517.480.46%0.49%255614500万92.0992.09-58.27
84京基智农2022-06-06 一17.7417.7017.5217.7717.47-1.02%0.61%321015635万91.6791.67-58
85京基智农2022-06-02 四17.9017.9017.7017.9017.44-1.12%0.26%135032392万92.6192.61-58.6
86京基智农2022-06-01 三17.6717.7817.9018.0817.600.67%0.43%225004024万93.6693.66-59.26
87京基智农2022-05-31 二17.7317.7217.7818.1117.610.34%0.57%300745346万93.0393.03-58.86
88京基智农2022-05-30 一17.9317.9417.7218.4517.55-1.23%0.52%270634840万92.7292.72-58.67
89京基智农2022-05-27 五18.0718.0617.9418.1517.85-0.66%0.27%139572511万93.8793.87-59.39
90京基智农2022-05-26 四18.1918.1918.0618.2817.74-0.71%0.31%159662876万94.594.5-59.79
91京基智农2022-05-25 三17.6517.6618.1918.1917.513.00%0.46%238884304万95.1895.18-60.22
92京基智农2022-05-24 二18.6318.6317.6618.6617.64-5.21%0.56%295435338万92.492.4-58.47
93京基智农2022-05-23 一18.4318.4518.6318.9018.300.98%0.55%285665301万97.4897.48-61.68
94京基智农2022-05-20 五18.4718.4418.4518.8018.300.05%0.46%241084450万96.5496.54-61.08
95京基智农2022-05-19 四18.4518.6518.4418.4918.00-1.13%0.48%248744539万96.4996.49-61.05
96京基智农2022-05-18 三18.9019.1018.6519.1818.54-2.36%0.55%289665439万97.5897.58-61.74
97京基智农2022-05-17 二20.3320.3319.1020.8018.55-6.05%1.36%7107813848万99.9499.94-63.23
98京基智农2022-05-16 一19.8419.6020.3320.7619.303.72%0.86%450919055万106.37106.37-67.31
99京基智农2022-05-13 五19.3719.1919.6019.8619.022.14%0.37%195623810万102.55102.55-64.89
100京基智农2022-05-12 四19.0019.0919.1919.5018.500.52%0.25%128782466万100.41100.41-63.53
101京基智农2022-05-11 三19.3019.3019.0919.6819.01-1.09%0.53%277195355万99.8999.89-63.2
102京基智农2022-05-10 二19.2819.4419.3019.4418.98-0.72%0.40%210624040万100.99100.99-63.9
103京基智农2022-05-09 一18.8519.0619.4419.7518.851.99%0.45%237554616万101.72101.72-64.36
104京基智农2022-05-06 五19.2219.5019.0619.3018.76-2.26%0.48%250464744万99.7399.73-63.1
105京基智农2022-05-05 四18.4418.4519.5019.7518.255.69%0.62%324196241万102.03102.03-64.56
106京基智农2022-04-29 五18.5518.4018.4518.6618.040.27%0.51%267594915万96.5496.54-61.08
107京基智农2022-04-28 四18.9719.1518.4019.2718.10-3.92%0.39%205633823万96.2896.28-60.92
108京基智农2022-04-27 三17.6918.6519.1519.2517.622.68%0.72%376136973万100.2100.2-63.4
109京基智农2022-04-26 二19.6419.7018.6520.0918.55-5.33%0.71%370457053万97.5897.58-61.74
110京基智农2022-04-25 一21.2321.5019.7021.2919.35-8.37%0.81%423668582万103.08103.0826.48
111京基智农2022-04-22 五22.7022.9321.5022.9021.40-6.24%0.85%443189727万112.5112.528.89
112京基智农2022-04-21 四23.7724.0322.9323.9622.60-4.58%0.85%4441310346万119.98119.9830.82
113京基智农2022-04-20 三25.1325.3225.3325.7024.820.04%0.69%361079135万132.54132.5434.04
114京基智农2022-04-19 二25.9325.9125.3226.7125.11-2.28%1.07%5605214545万132.48132.4834.03
115京基智农2022-04-18 一25.0525.2725.9125.9924.582.53%0.91%4735812097万135.57135.5734.82
116京基智农2022-04-15 五24.5724.1525.2726.3024.174.64%1.20%6284715918万132.22132.2233.96
117京基智农2022-04-14 四23.6523.5124.1524.4423.412.72%0.60%312727509万126.36126.3632.46
118京基智农2022-04-13 三23.9823.9923.5124.2023.17-2.00%0.65%338437998万123.01123.0131.6
119京基智农2022-04-12 二23.3223.4623.9924.0222.882.26%0.77%400439466万125.53125.5332.24
120京基智农2022-04-11 一23.1823.3923.4624.1722.930.30%0.84%4373010368万122.75122.7531.53
121京基智农2022-04-08 五23.1923.2023.3923.7322.400.82%0.69%359738305万122.39122.3931.43
122京基智农2022-04-07 四23.8423.8323.2024.3123.06-2.64%0.57%300617063万121.39121.3931.18
123京基智农2022-04-06 三23.4323.1323.8324.2823.103.03%1.06%5549513176万124.69124.6932.03
124京基智农2022-04-01 五22.2222.2223.1323.6422.144.10%0.96%4998711513万121.03121.0331.08
125京基智农2022-03-31 四22.4622.5222.2222.6821.91-1.33%0.70%364218083万116.26116.2629.86
126京基智农2022-03-30 三23.2223.0022.5223.3022.31-2.09%0.74%389128819万117.83117.8330.26
127京基智农2022-03-29 二22.8023.0723.0023.7822.40-0.30%1.00%5256112192万120.35120.3530.91
128京基智农2022-03-25 五22.3722.3022.8423.1821.892.42%1.06%5533712526万119.51119.5130.7
129京基智农2022-03-24 四21.4421.4322.3022.7521.444.06%1.05%5486612280万116.68116.6829.97
130京基智农2022-03-23 三21.5022.4821.4322.2021.14-4.67%1.70%8914219221万112.13112.1328.8
131京基智农2022-03-22 二20.4520.4522.4822.5020.119.93%1.92%10060422252万117.62117.6230.21
132京基智农2022-03-21 一19.7019.8220.4520.6819.703.18%0.49%256095211万10710727.48
133京基智农2022-03-18 五19.5419.6519.8219.8919.300.87%0.41%212704174万103.71103.7126.64
134京基智农2022-03-17 四20.2019.8219.6520.3919.22-0.86%0.72%376187442万102.82102.8226.41
135京基智农2022-03-16 三20.7120.4719.8220.8619.01-3.18%0.91%476249433万103.71103.7126.64
136京基智农2022-03-15 二20.2620.2920.4721.2719.960.89%0.96%4997910330万107.09107.119.94
137京基智农2022-03-14 一20.6120.3820.2920.9020.20-0.44%0.51%265585435万106.15106.179.86
138京基智农2022-03-11 五20.3120.3320.3820.9019.810.25%0.48%248805056万106.62106.649.9
139京基智农2022-03-10 四20.1519.7520.3320.6519.852.94%0.41%213644348万106.36106.379.88
140京基智农2022-03-09 三20.2420.3619.7520.5519.07-3.00%0.58%302165972万103.32103.349.59
141京基智农2022-03-08 二20.6320.7920.3621.0520.10-2.07%0.41%212954383万106.51106.539.89
142京基智农2022-03-07 一21.1821.1320.7921.3020.63-1.61%0.32%168123504万108.76108.7810.1
143京基智农2022-03-04 五21.2421.3021.1321.5420.95-0.80%0.38%197084174万110.54110.5610.26
144京基智农2022-03-03 四21.1621.1921.3021.3321.030.52%0.31%164173482万111.43111.4510.35
145京基智农2022-03-02 三21.6921.7621.1921.8221.03-2.62%0.52%272605798万110.86110.8710.29
146京基智农2022-03-01 二22.0021.7021.7622.0521.270.28%0.54%283346150万113.84113.8610.57
147京基智农2022-02-28 一21.3221.2721.7022.1721.112.02%0.66%345557464万113.53113.5410.54
148京基智农2022-02-25 五21.2721.3221.2721.6520.92-0.23%0.51%268875719万111.28111.2910.33
149京基智农2022-02-24 四21.2721.2921.3222.2820.800.14%0.96%5011610723万111.54111.5510.36
150京基智农2022-02-23 三21.8521.5921.2922.5021.09-1.39%0.57%298236452万111.38111.410.34
151京基智农2022-02-22 二21.8021.8021.5921.8621.04-0.96%0.75%394588457万112.95112.9710.49
152京基智农2022-02-21 一22.0022.0321.8022.1821.57-1.04%0.85%444509682万114.05114.0710.59
153京基智农2022-02-18 五22.2122.2022.0322.5921.81-0.77%0.75%394268720万115.25115.2710.7
154京基智农2022-02-17 四22.1722.1622.2022.6821.770.18%0.78%405698993万116.14116.1610.78
155京基智农2022-02-16 三22.5022.4522.1622.5821.53-1.29%0.84%439759710万115.93115.9510.77
156京基智农2022-02-15 二22.4422.2222.4522.6821.991.04%0.72%378188472万117.45117.4710.91
157京基智农2022-02-14 一21.9122.3322.2222.8021.53-0.49%1.09%5699312584万116.25116.2610.79
158京基智农2022-02-11 五22.0622.8322.3323.0121.88-2.19%1.14%5956413290万116.82116.8410.85
159京基智农2022-02-10 四20.9721.0622.8323.1720.658.40%2.13%11122725240万119.44119.4611.09
160京基智农2022-02-09 三21.2521.0021.0621.5120.470.29%1.19%6234713203万110.18110.1910.23
161京基智农2022-02-08 二20.2620.6521.0021.4220.111.69%1.10%5738011906万109.86109.8810.2
162京基智农2022-02-07 一19.4819.6220.6520.6619.055.25%1.42%7420814900万108.03108.0510.03
163京基智农2022-01-28 五19.0018.9719.6219.9318.933.43%1.04%5434610606万102.64102.669.53
164京基智农2022-01-27 四19.5919.8518.9720.1618.82-4.43%1.14%5970711666万99.2499.269.22
165京基智农2022-01-26 三19.9520.0119.8520.2918.95-0.80%1.52%7955115531万103.85103.869.64
166京基智农2022-01-25 二19.7319.7320.0121.5019.221.42%2.48%12998426196万104.68104.79.72
167京基智农2022-01-24 一18.0017.9419.7319.7317.919.98%1.65%8656116664万103.22103.249.58
168京基智农2022-01-21 五17.8317.8317.9418.3217.630.62%0.78%407317324万93.8593.878.72
169京基智农2022-01-20 四17.3617.3617.8317.9117.292.71%0.73%380436722万93.2893.298.66
170京基智农2022-01-19 三17.4617.4617.3617.5917.27-0.57%0.25%132162303万90.8290.838.43
171京基智农2022-01-18 二17.3517.4217.4617.5017.250.23%0.27%141542460万91.3491.368.48
172京基智农2022-01-17 一17.2817.3617.4217.4517.200.35%0.32%165592869万91.1391.158.46
173京基智农2022-01-14 五17.5417.5417.3617.8317.26-1.03%0.40%211723711万90.8290.838.43
174京基智农2022-01-13 四17.8917.8917.5417.9417.53-1.96%0.37%195483459万91.7691.788.52
175京基智农2022-01-12 三17.7717.7717.8917.9217.620.68%0.27%138902467万93.5993.618.69
176京基智农2022-01-11 二18.1218.0717.7718.1217.70-1.66%0.50%263504702万92.9792.988.63
177京基智农2022-01-10 一17.4717.4818.0718.2517.433.38%0.85%442997929万94.5394.558.78
178京基智农2022-01-07 五17.5017.5817.4817.7317.46-0.57%0.30%158612796万91.4591.468.49
179京基智农2022-01-06 四17.6617.7317.5817.8517.57-0.85%0.35%183523241万91.9791.998.54
180京基智农2022-01-05 三17.7517.7517.7317.8617.52-0.11%0.55%285565055万92.7692.778.61
181京基智农2022-01-04 二17.3017.3117.7517.7817.242.54%0.89%465548182万92.8692.878.62
182京基智农2021-12-31 五17.1517.1817.3117.3817.150.76%0.35%182383149万90.5690.578.41
183京基智农2021-12-30 四17.1317.1317.1817.2517.110.29%0.15%80241378万89.8889.898.35
184京基智农2021-12-29 三17.1317.1017.1317.2517.110.18%0.19%97531674万89.6289.638.32
185京基智农2021-12-28 二17.3517.3417.1017.4017.09-1.38%0.27%143352466万89.4689.478.31
186京基智农2021-12-27 一17.2017.1217.3417.4917.151.29%0.29%149802589万90.7290.738.42
187京基智农2021-12-24 五17.2017.2017.1217.2817.06-0.47%0.23%120482064万89.5689.588.32
188京基智农2021-12-23 四17.3317.3317.2017.5417.18-0.75%0.32%166722887万89.98908.36
189京基智农2021-12-22 三17.2617.2817.3317.3917.100.29%0.48%250914337万90.6690.688.42
190京基智农2021-12-21 二17.0217.0717.2817.3417.021.23%0.26%134632316万90.490.428.39
191京基智农2021-12-20 一17.1317.1317.0717.1517.02-0.35%0.23%121322072万89.389.328.29
192京基智农2021-12-17 五17.2317.2217.1317.2317.07-0.52%0.21%109411873万89.6289.638.32
193京基智农2021-12-16 四17.1617.1517.2217.2517.070.41%0.27%143542459万90.0990.18.37
194京基智农2021-12-15 三17.2617.2617.1517.3017.11-0.64%0.24%126932183万89.7289.748.33
195京基智农2021-12-14 二17.2417.2117.2617.3117.160.29%0.14%75091294万90.390.318.38
196京基智农2021-12-13 一17.3317.3317.2117.4817.20-0.69%0.26%137832382万90.0490.058.36
197京基智农2021-12-10 五17.5117.4717.3317.5617.29-0.80%0.39%205823582万90.6690.688.42
198京基智农2021-12-09 四17.2117.2117.4717.4717.181.51%0.27%141362450万91.491.418.49
199京基智农2021-12-08 三17.1617.1517.2117.2317.080.35%0.23%118972043万90.0490.058.36
200京基智农2021-12-07 二17.3017.1617.1517.3117.10-0.06%0.22%112911937万89.7289.748.33
201京基智农2021-12-06 一17.2617.2517.1617.2717.06-0.52%0.22%113871952万89.7789.798.34
202京基智农2021-12-03 五17.1917.1917.2517.2917.110.35%0.19%98891704万90.2490.268.38
203京基智农2021-12-02 四17.2017.2017.1917.2417.10-0.06%0.16%85161463万89.9389.948.35
204京基智农2021-12-01 三17.1017.1717.2017.2317.100.17%0.16%84951457万89.98908.36
205京基智农2021-11-30 二17.3417.2717.1717.3817.11-0.58%0.21%110771906万89.8389.848.34
206京基智农2021-11-29 一17.1617.1617.2717.3517.000.64%0.16%83641440万90.3590.368.39
207京基智农2021-11-26 五17.3517.3617.1617.3917.07-1.15%0.25%132902281万89.7789.798.34
208京基智农2021-11-25 四17.3317.2517.3617.4317.230.64%0.19%98631711万90.8290.838.43
209京基智农2021-11-24 三17.3517.3617.2517.3617.10-0.63%0.26%133812307万90.2490.268.38
210京基智农2021-11-23 二17.4017.5017.3617.5417.35-0.80%0.18%92481609万90.8290.838.43
211京基智农2021-11-22 一17.5217.5217.5017.6017.36-0.11%0.23%122252129万91.5591.578.5
212京基智农2021-11-19 五17.5017.5917.5217.5817.36-0.40%0.18%93391631万91.6691.678.51
213京基智农2021-11-18 四17.5717.6017.5917.8017.56-0.06%0.14%73651301万92.0292.048.55
214京基智农2021-11-17 三17.4817.5217.6017.6517.410.46%0.15%77361358万92.0892.098.55
215京基智农2021-11-16 二18.0318.0317.5218.0517.50-2.83%0.40%210413726万91.6691.678.51
216京基智农2021-11-15 一17.8717.7918.0318.1617.791.35%0.33%174963150万94.3394.348.76
217京基智农2021-11-12 五17.7017.7917.7917.8517.650.00%0.17%89361588万93.0793.088.64
218京基智农2021-11-11 四17.6917.6517.7917.8617.640.79%0.22%114362027万93.0793.088.64
219京基智农2021-11-10 三17.9517.7617.6517.9517.50-0.62%0.18%95991693万92.3492.358.57
220京基智农2021-11-09 二17.6017.5117.7617.9217.521.43%0.24%124362204万92.9192.938.63
221京基智农2021-11-08 一17.7017.7217.5117.7917.36-1.19%0.29%152502672万91.691.628.51
222京基智农2021-11-05 五17.8217.8817.7218.0417.67-0.89%0.27%142012535万92.792.728.61
223京基智农2021-11-04 四17.8517.8217.8818.0517.500.34%0.39%203473621万93.5493.568.69
224京基智农2021-11-03 三17.3517.1917.8218.1817.213.66%0.58%305055430万93.2393.248.66
225京基智农2021-11-02 二17.1317.1717.1917.3317.030.12%0.28%146872523万89.9389.948.35
226京基智农2021-11-01 一17.2917.3817.1717.2917.00-1.21%0.38%199153407万89.8389.848.34
227京基智农2021-10-29 五17.5117.5117.3817.7417.10-0.74%0.38%200073473万90.9290.948.44
228京基智农2021-10-28 四17.9917.9417.5117.9917.30-2.40%0.24%128122254万91.691.627.52
229京基智农2021-10-27 三18.0918.0917.9418.1417.75-0.83%0.20%103571855万93.8593.877.71
230京基智农2021-10-26 二17.9818.1818.0918.5317.98-0.50%0.27%140542559万94.6494.657.77
231京基智农2021-10-25 一18.2018.0418.1818.6018.100.78%0.30%154812832万95.1195.127.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总