14:02:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000048开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1京基智农2024-06-19 三14.8514.9414.6614.9114.19-1.87%1.70%8893812897万76.7177.7813.4
2京基智农2024-06-18 二15.3515.1914.9415.3914.87-1.65%0.88%459416943万78.1779.2713.65
3京基智农2024-06-17 一15.3015.3615.1915.4315.16-1.11%0.41%213813266万79.4880.5913.88
4京基智农2024-06-14 五15.3615.3615.3615.4415.080.00%0.70%368835633万80.3781.514.03
5京基智农2024-06-13 四16.1816.2015.3616.1815.33-5.19%1.30%6818710633万80.3781.514.03
6京基智农2024-06-12 三16.0316.0216.2016.2915.931.12%0.63%330835340万84.7685.9514.8
7京基智农2024-06-11 二16.3216.3016.0216.3415.93-1.72%0.76%396816370万83.828514.64
8京基智农2024-06-07 五16.3916.2216.3016.4316.120.49%0.53%277094508万85.2986.4814.89
9京基智农2024-06-06 四16.7016.7416.2216.8316.11-3.11%0.95%498438157万84.8786.0614.82
10京基智农2024-06-05 三16.9917.1516.7417.0516.72-2.39%0.78%406146844万87.5988.8215.3
11京基智农2024-06-04 二16.7316.8717.1517.2516.731.66%0.65%342005830万89.7490.9915.67
12京基智农2024-06-03 一17.0117.0016.8717.2816.70-0.76%1.22%6386710823万88.2789.5115.41
13京基智农2024-05-31 五16.8916.9017.0017.0016.540.59%0.76%395576637万88.9590.215.53
14京基智农2024-05-30 四17.2017.2016.9017.2216.77-1.74%1.04%541769157万88.4389.6715.44
15京基智农2024-05-29 三17.0717.1217.2017.3316.950.47%0.84%442047572万9091.2615.72
16京基智农2024-05-28 二17.3117.4317.1217.4816.97-1.78%1.20%6280710744万89.5890.8315.64
17京基智农2024-05-27 一17.7217.7217.4317.8417.28-1.64%1.07%557659744万91.292.4815.93
18京基智农2024-05-24 五17.8517.7217.7218.2717.620.00%1.32%6917712426万92.7294.0216.19
19京基智农2024-05-23 四18.1018.4217.7218.7217.61-3.80%1.63%8538915392万92.7294.0216.19
20京基智农2024-05-22 三18.4518.4418.4219.1118.30-0.11%2.47%12900824077万96.3897.7316.83
21京基智农2024-05-21 二17.7817.7918.4418.9517.783.65%3.29%17199031794万96.4997.8416.85
22京基智农2024-05-20 一17.3317.2017.7917.9717.333.43%2.89%15112126797万93.0894.3916.26
23京基智农2024-05-17 五16.7516.8517.2017.2016.662.08%1.18%6165010445万9091.2615.72
24京基智农2024-05-16 四16.8116.9116.8517.1416.57-0.35%1.10%575899682万88.1789.415.4
25京基智农2024-05-15 三16.9016.9716.9117.0716.80-0.35%0.63%329495579万88.4889.7215.45
26京基智农2024-05-14 二16.8116.8716.9717.2316.750.59%0.87%456147760万88.7990.0415.51
27京基智农2024-05-13 一16.7116.7816.8716.9516.550.54%0.78%407216842万88.2789.5115.41
28京基智农2024-05-10 五16.7116.8116.7816.9316.61-0.18%0.69%360156040万87.889.0315.33
29京基智农2024-05-09 四16.7016.7016.8116.9316.500.66%0.85%444417445万87.9689.1915.36
30京基智农2024-05-08 三16.5016.4916.7016.7816.301.27%1.06%554749212万87.3888.6115.26
31京基智农2024-05-06 一16.1916.0716.2516.5416.181.12%1.03%537008766万85.0386.2214.85
32京基智农2024-04-30 二16.3016.7416.0716.4515.90-4.00%1.34%6998911304万84.0885.2614.68
33京基智农2024-04-29 一16.3916.3916.7416.7516.322.14%0.94%492078170万87.5988.825.09
34京基智农2024-04-26 五16.3016.2916.3916.4716.110.61%0.61%321675239万85.7686.964.98
35京基智农2024-04-25 四16.2616.2816.2916.4316.150.06%0.47%245063992万85.2486.434.95
36京基智农2024-04-24 三16.2016.2616.2816.3016.020.12%0.46%238543857万85.1886.384.95
37京基智农2024-04-23 二16.5616.6716.2616.6916.23-2.46%0.70%364955964万85.0886.274.94
38京基智农2024-04-22 一16.5716.5616.6716.9916.510.66%0.76%398476662万87.2288.455.06
39京基智农2024-04-19 五16.6816.7316.5616.8316.51-1.02%0.50%262244366万86.6587.865.03
40京基智农2024-04-18 四16.9316.9816.7316.9516.67-1.47%0.90%472017920万87.5488.765.08
41京基智农2024-04-17 三16.3816.3216.9817.0516.374.04%0.93%484198153万88.8590.095.16
42京基智农2024-04-16 二17.0417.2416.3217.1916.22-5.34%1.07%561049356万85.3986.594.96
43京基智农2024-04-15 一16.8516.8617.2417.2515.992.25%1.09%569199519万90.2191.475.24
44京基智农2024-04-12 五17.1017.1316.8617.1616.77-1.58%0.77%405226870万88.2289.455.12
45京基智农2024-04-11 四17.0117.1417.1317.2816.96-0.06%0.51%264744538万89.6390.895.2
46京基智农2024-04-10 三17.5917.5917.1417.6617.10-2.56%0.87%452927846万89.6890.945.21
47京基智农2024-04-09 二17.3917.4817.5917.5916.950.63%0.99%516538914万92.0493.335.34
48京基智农2024-04-08 一17.5217.4317.4817.7417.300.29%0.95%496148703万91.4692.745.31
49京基智农2024-04-03 三17.1817.2017.4317.6217.111.34%1.08%566469890万91.292.485.3
50京基智农2024-04-02 二17.4317.4817.2017.4317.06-1.60%0.86%452317781万9091.265.23
51京基智农2024-04-01 一17.2917.3017.4817.6217.211.04%0.99%520459072万91.4692.745.31
52京基智农2024-03-29 五17.0117.1517.3017.6017.010.87%0.89%467848101万90.5291.795.26
53京基智农2024-03-28 四17.0017.1017.1517.2716.780.29%0.97%509058656万89.7490.995.21
54京基智农2024-03-27 三17.6617.7617.1017.6616.96-3.72%1.27%6652911481万89.4790.735.2
55京基智农2024-03-26 二17.6417.5417.7617.9717.501.25%1.36%7135712662万92.9394.235.4
56京基智农2024-03-25 一17.9217.9217.5418.1017.43-2.12%2.02%10578918852万91.7893.065.33
57京基智农2024-03-22 五18.4318.6217.9218.5517.70-3.76%2.43%12716522849万93.7695.085.44
58京基智农2024-03-21 四17.3117.3718.6219.1117.237.20%3.82%19971236272万97.4398.795.66
59京基智农2024-03-20 三17.3018.0117.3717.4416.46-3.55%2.32%12139820822万90.8992.165.28
60京基智农2024-03-19 二17.8717.8718.0118.1417.600.78%1.65%8626315442万94.2495.564.6
61京基智农2024-03-18 一17.2717.2417.8717.8817.263.65%1.62%8476014940万93.594.814.56
62京基智农2024-03-15 五17.1117.1317.2417.2817.040.64%0.48%250964308万90.2191.474.4
63京基智农2024-03-14 四17.2017.2717.1317.3217.02-0.81%0.48%250944306万89.6390.894.37
64京基智农2024-03-08 五17.3217.3117.0617.3716.94-1.44%0.60%312145333万89.2690.524.36
65京基智农2024-03-07 四17.2517.2517.3117.5617.210.35%0.63%331015749万90.5791.844.42
66京基智农2024-03-06 三17.1917.2917.2517.3617.01-0.23%0.44%231293977万90.2691.524.41
67京基智农2024-03-05 二17.1617.2617.2917.4417.120.17%0.41%216813747万90.4791.744.42
68京基智农2024-03-04 一17.4417.4617.2617.5117.08-1.15%0.54%283434885万90.3191.584.41
69京基智农2024-03-01 五17.5517.5517.4617.6417.34-0.51%0.77%404467066万91.3692.644.46
70京基智农2024-02-29 四17.2917.3317.5517.6617.201.27%0.87%455637952万91.8393.114.48
71京基智农2024-02-28 三18.0418.0717.3318.1517.33-4.10%1.19%6220911060万90.6891.954.43
72京基智农2024-02-27 二17.8117.9318.0718.1517.740.78%0.78%409787354万94.5595.874.61
73京基智农2024-02-26 一17.7717.7717.9318.1317.650.90%0.96%502859013万93.8295.134.58
74京基智农2024-02-23 五17.7917.8117.7717.7917.47-0.22%0.76%399217044万92.9894.284.54
75京基智农2024-02-22 四17.6217.7217.8117.9317.330.51%1.02%531819366万93.1994.494.55
76京基智农2024-02-21 三17.5517.6417.7218.1417.450.45%0.91%476038489万92.7294.024.53
77京基智农2024-02-20 二17.8117.8117.6417.8117.40-0.95%0.76%399467012万92.393.594.5
78京基智农2024-02-19 一18.3018.2817.8118.3517.69-2.57%0.92%479158571万93.1994.494.55
79京基智农2024-02-08 四17.8017.7818.2818.5817.692.81%1.18%6168811269万95.6596.994.67
80京基智农2024-02-07 三17.5417.6217.7817.8317.500.91%1.19%6237711028万93.0394.344.54
81京基智农2024-02-06 二16.9017.1517.6217.8416.832.74%1.16%6091010621万92.1993.494.5
82京基智农2024-02-05 一17.3917.4817.1517.4016.45-1.89%1.02%533539016万89.7490.994.38
83京基智农2024-02-02 五17.5117.4517.4817.7917.110.17%0.80%418917323万91.4692.744.46
84京基智农2024-02-01 四16.8816.9017.4517.7516.693.25%0.70%366696349万91.3192.584.46
85京基智农2024-01-31 三17.5017.6016.9017.5516.90-3.98%0.51%267924610万88.4389.674.32
86京基智农2024-01-30 二17.4717.5517.6017.7017.190.28%0.66%347506077万92.0993.384.49
87京基智农2024-01-29 一17.6417.6917.5517.8717.42-0.79%0.60%316375573万91.8393.114.48
88京基智农2024-01-26 五17.8117.6417.6917.9217.580.28%0.88%460658164万92.5693.864.52
89京基智农2024-01-25 四17.1617.1617.6417.7017.062.80%0.71%372306481万92.393.594.5
90京基智农2024-01-24 三16.8317.1417.1617.2616.700.12%0.62%326675548万89.7991.054.38
91京基智农2024-01-23 二16.5016.6317.1417.3015.813.07%0.90%473287764万89.6890.944.38
92京基智农2024-01-22 一17.2917.3416.6317.2916.30-4.09%0.74%389776535万87.0188.234.25
93京基智农2024-01-19 五17.2517.2717.3417.3917.010.41%0.73%381366564万90.73924.43
94京基智农2024-01-18 四16.6716.6617.2717.3516.073.66%1.31%6846011415万90.3691.634.41
95京基智农2024-01-17 三16.7816.7916.6616.8716.61-0.77%0.37%192303222万87.1788.394.25
96京基智农2024-01-16 二16.5516.5116.7916.9616.451.70%0.79%413756947万87.8589.084.29
97京基智农2024-01-15 一16.6316.6316.5116.8616.37-0.72%0.65%342235673万86.3987.64.22
98京基智农2024-01-12 五16.9116.9116.6317.2016.62-1.66%0.48%250484222万87.0188.234.25
99京基智农2024-01-11 四16.6316.6016.9117.0016.581.87%0.41%215713642万88.4889.724.32
100京基智农2024-01-10 三16.9616.9916.6017.0816.56-2.30%0.53%275384617万86.8688.074.24
101京基智农2024-01-09 二16.8916.9716.9917.1816.820.12%0.42%220353745万88.990.144.34
102京基智农2024-01-08 一17.6317.5316.9717.6716.45-3.19%1.47%7687412972万88.7990.044.33
103京基智农2024-01-05 五18.0818.0917.5318.1817.44-3.10%0.83%434577712万91.7293.014.48
104京基智农2024-01-04 四17.9117.9518.0918.1617.760.78%0.71%371936688万94.6595.984.62
105京基智农2024-01-03 三17.7517.7817.9518.1817.660.96%0.87%452698144万93.9295.244.58
106京基智农2024-01-02 二18.2018.3017.7818.3717.70-2.84%1.14%5946310658万93.0394.344.54
107京基智农2023-12-29 五18.2618.3618.3018.6918.20-0.33%0.73%382657046万95.7597.094.67
108京基智农2023-12-28 四18.5018.5018.3618.5718.11-0.76%0.79%412617574万96.0797.414.69
109京基智农2023-12-27 三17.8217.7618.5018.5917.804.17%0.72%374776799万96.898.164.72
110京基智农2023-12-26 二17.8117.9017.7617.9217.57-0.78%0.55%287495096万92.9394.234.54
111京基智农2023-12-25 一17.9117.9917.9018.1017.71-0.50%0.57%297705322万93.6694.974.57
112京基智农2023-12-22 五18.0118.1617.9918.2017.91-0.94%0.59%310755605万94.1395.454.59
113京基智农2023-12-21 四19.0419.0718.1619.0417.92-4.77%1.32%6893712601万95.0296.354.64
114京基智农2023-12-20 三19.5719.4919.0719.5718.94-2.15%0.42%221714242万99.78101.184.87
115京基智农2023-12-19 二19.7019.7519.4919.8419.30-1.32%0.48%250834889万101.98103.414.98
116京基智农2023-12-18 一19.5119.5419.7520.1719.351.07%0.60%311846184万103.34104.795.04
117京基智农2023-12-15 五19.6919.5819.5419.9319.49-0.20%0.47%245834830万102.24103.674.99
118京基智农2023-12-14 四19.9019.9519.5820.0319.41-1.85%0.50%261225136万102.45103.895
119京基智农2023-12-13 三20.1720.2819.9520.2419.91-1.63%0.46%239994810万104.39105.855.09
120京基智农2023-12-12 二19.7119.7220.2820.2819.602.84%0.96%5027110088万106.11107.65.18
121京基智农2023-12-11 一19.5119.5219.7219.7619.261.02%0.48%249094878万103.18104.635.04
122京基智农2023-12-08 五19.8619.9119.5220.0019.44-1.96%0.73%380477486万102.14103.574.98
123京基智农2023-12-07 四19.8919.9319.9120.2619.76-0.10%0.89%466699328万104.18105.645.08
124京基智农2023-12-06 三19.5019.5819.9320.1919.001.79%1.49%7803015395万104.28105.745.09
125京基智农2023-12-05 二19.4719.6019.5820.0519.47-0.10%1.23%6423012683万102.45102.454.93
126京基智农2023-12-04 一18.7218.7019.6019.6618.544.81%1.12%5877211316万102.55102.554.94
127京基智农2023-12-01 五18.8318.7218.7018.8518.60-0.11%0.38%200253745万97.8597.854.71
128京基智农2023-11-30 四18.6218.6218.7218.8418.550.54%0.48%251384690万97.9597.954.71
129京基智农2023-11-29 三18.7318.7118.6218.8418.53-0.48%0.36%187003489万97.4397.434.69
130京基智农2023-11-28 二18.8718.9418.7118.9418.53-1.21%0.58%303645682万97.997.94.71
131京基智农2023-11-24 五18.7918.8519.3019.3418.722.39%1.21%6337812097万100.99100.994.86
132京基智农2023-11-23 四19.0519.0118.8519.1818.62-0.84%0.93%484399163万98.6398.634.75
133京基智农2023-11-22 三18.4818.4819.0119.1118.322.87%1.59%8345315726万99.4799.474.79
134京基智农2023-11-21 二18.3318.3018.4818.9618.220.98%1.18%6174111474万96.6996.694.65
135京基智农2023-11-20 一18.2318.1318.3018.5018.040.94%0.83%436507970万95.7595.754.61
136京基智农2023-11-17 五17.9118.0118.1318.1417.780.67%0.67%351986323万94.8694.864.57
137京基智农2023-11-16 四17.9318.0118.0118.0817.870.00%0.43%224724034万94.2494.244.54
138京基智农2023-11-15 三17.9717.9718.0118.1317.940.22%0.49%253834571万94.2494.244.54
139京基智农2023-11-14 二17.9617.9817.9718.1817.80-0.06%0.52%272984906万94.0394.034.53
140京基智农2023-11-13 一17.7317.7717.9818.0017.561.18%0.62%323425749万94.0894.084.53
141京基智农2023-11-10 五18.1118.3317.7718.2217.71-3.06%0.93%484358640万92.9892.984.48
142京基智农2023-11-09 四18.0618.0018.3318.5418.011.83%0.98%513559393万95.9195.914.62
143京基智农2023-11-08 三18.1418.0318.0018.1417.88-0.17%0.62%322395788万94.1894.184.53
144京基智农2023-11-07 二18.0018.1318.0318.1117.94-0.55%0.65%338026093万94.3494.344.54
145京基智农2023-11-06 一18.1818.1418.1318.2317.84-0.06%0.87%454468170万94.8694.864.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总