03:23:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000046开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1泛海控股2022-09-30 五1.181.171.191.201.161.71%0.97%5060215965万61.8161.83-0.48
2泛海控股2022-09-29 四1.211.211.171.221.16-3.31%1.01%5233166217万60.7760.8-0.47
3泛海控股2022-09-28 三1.221.231.211.251.20-1.63%0.91%4752215802万62.8562.87-0.49
4泛海控股2022-09-27 二1.211.221.231.241.190.82%0.94%4857645885万63.8863.91-0.5
5泛海控股2022-09-26 一1.251.261.221.261.21-3.17%0.91%4711445820万63.3663.39-0.5
6泛海控股2022-09-23 五1.251.261.261.291.250.00%0.90%4689365970万65.4465.47-0.51
7泛海控股2022-09-22 四1.281.291.261.301.26-2.33%0.94%4878996221万65.4465.47-0.51
8泛海控股2022-09-21 三1.261.271.291.311.231.57%1.46%7559569591万6767.03-0.52
9泛海控股2022-09-20 二1.251.261.271.291.250.79%0.85%4437795643万65.9665.99-0.52
10泛海控股2022-09-19 一1.281.281.261.291.24-1.56%1.09%5646667099万65.4465.47-0.51
11泛海控股2022-09-16 五1.331.341.281.341.28-4.48%2.03%105447113703万66.4866.51-0.52
12泛海控股2022-09-15 四1.331.331.341.361.320.75%1.78%92593212406万69.669.63-0.54
13泛海控股2022-09-14 三1.331.341.331.341.31-0.75%1.17%6068598045万69.0869.11-0.54
14泛海控股2022-09-13 二1.341.341.341.361.330.00%1.89%98041113140万69.669.63-0.54
15泛海控股2022-09-09 五1.321.321.341.351.311.52%1.69%87717411704万69.669.63-0.54
16泛海控股2022-09-08 四1.351.341.321.351.31-1.49%1.41%7337249744万68.5668.59-0.54
17泛海控股2022-09-07 三1.361.381.341.371.33-2.90%1.37%7133279642万69.669.63-0.54
18泛海控股2022-09-06 二1.351.351.381.381.342.22%1.71%89072412144万71.6771.71-0.56
19泛海控股2022-09-05 一1.331.331.351.351.321.50%1.67%86956411624万70.1270.15-0.55
20泛海控股2022-09-02 五1.381.391.331.401.33-4.32%1.65%85817611575万69.0869.11-0.54
21泛海控股2022-09-01 四1.381.381.391.411.370.72%0.50%2575983594万72.1972.23-0.56
22泛海控股2022-08-31 三1.401.411.381.421.37-2.13%0.54%2791443882万71.6771.71-0.56
23泛海控股2022-08-30 二1.401.391.411.441.391.44%0.64%3309294677万73.2373.27-0.62
24泛海控股2022-08-29 一1.351.371.391.401.331.46%0.53%2760753773万72.1972.23-0.61
25泛海控股2022-08-26 五1.391.391.371.401.37-1.44%0.43%2229013077万71.1571.19-0.6
26泛海控股2022-08-25 四1.411.411.391.411.38-1.42%0.46%2374653298万72.1972.23-0.61
27泛海控股2022-08-24 三1.421.411.411.441.400.00%0.65%3383114793万73.2373.27-0.62
28泛海控股2022-08-23 二1.431.431.411.431.40-1.40%0.37%1945632744万73.2373.27-0.62
29泛海控股2022-08-22 一1.431.431.431.441.400.00%0.53%2749333913万74.2774.31-0.62
30泛海控股2022-08-19 五1.431.431.431.451.420.00%0.50%2604193741万74.2774.31-0.62
31泛海控股2022-08-18 四1.471.471.431.471.42-2.72%0.71%3678255302万74.2774.31-0.62
32泛海控股2022-08-17 三1.431.431.471.481.432.80%1.00%5194437595万76.3576.38-0.64
33泛海控股2022-08-16 二1.421.421.431.441.410.70%0.59%3041154348万74.2774.31-0.62
34泛海控股2022-08-15 一1.411.411.421.441.410.71%0.66%3421064864万73.7573.79-0.62
35泛海控股2022-08-12 五1.381.381.411.431.372.17%0.91%4700476604万73.2373.27-0.62
36泛海控股2022-08-11 四1.351.351.381.391.342.22%0.67%3467414753万71.6771.71-0.6
37泛海控股2022-08-10 三1.371.371.351.371.34-1.46%0.40%2082702815万70.1170.15-0.59
38泛海控股2022-08-09 二1.381.391.371.381.35-1.44%0.48%2488603394万71.1571.19-0.6
39泛海控股2022-08-08 一1.351.351.391.431.342.96%0.86%4482156220万72.1972.23-0.61
40泛海控股2022-08-05 五1.331.341.351.351.330.75%0.40%2079122785万70.1170.15-0.59
41泛海控股2022-08-04 四1.331.321.341.351.311.52%0.45%2349573124万69.5969.63-0.58
42泛海控股2022-08-03 三1.361.361.321.371.32-2.94%0.48%2492923348万68.5668.59-0.58
43泛海控股2022-08-02 二1.391.391.361.391.31-2.16%0.74%3866865181万70.6370.67-0.59
44泛海控股2022-08-01 一1.401.411.391.411.37-1.42%0.44%2294623184万72.1972.23-0.61
45泛海控股2022-07-29 五1.431.421.411.441.40-0.70%0.47%2463653486万73.2373.27-0.62
46泛海控股2022-07-28 四1.411.411.421.431.400.71%0.44%2259283210万73.7573.79-0.62
47泛海控股2022-07-27 三1.431.431.411.441.41-1.40%0.62%3244744609万73.2373.27-0.62
48泛海控股2022-07-26 二1.381.381.431.441.373.62%1.00%5215847371万74.2774.31-0.62
49泛海控股2022-07-25 一1.371.391.381.411.37-0.72%0.73%3787385259万71.6771.71-0.6
50泛海控股2022-07-22 五1.381.361.391.421.372.21%0.78%4046775646万72.1972.23-0.61
51泛海控股2022-07-21 四1.371.371.361.381.36-0.73%0.47%2423503320万70.6370.67-0.59
52泛海控股2022-07-20 三1.381.381.371.381.36-0.72%0.47%2440113346万71.1571.19-0.6
53泛海控股2022-07-19 二1.361.371.381.381.340.73%0.78%4047615501万71.6771.71-0.6
54泛海控股2022-07-18 一1.271.301.371.381.265.38%1.29%6704819040万71.1571.19-0.6
55泛海控股2022-07-15 五1.431.441.301.431.30-9.72%1.69%87538911590万67.5267.55-0.57
56泛海控股2022-07-14 四1.461.461.441.461.44-1.37%0.43%2214793202万74.7974.83-0.63
57泛海控股2022-07-13 三1.451.461.461.471.440.00%0.63%3289374781万75.8375.86-0.64
58泛海控股2022-07-12 二1.461.461.461.471.450.00%0.40%2068523015万75.8375.86-0.64
59泛海控股2022-07-11 一1.471.471.461.481.45-0.68%0.48%2485143626万75.8375.86-0.64
60泛海控股2022-07-08 五1.461.461.471.481.460.68%0.45%2313893403万76.3576.38-0.64
61泛海控股2022-07-07 四1.461.461.461.471.440.00%0.32%1686062465万75.8375.86-0.64
62泛海控股2022-07-06 三1.471.481.461.481.45-1.35%0.60%3127614574万75.8375.86-0.64
63泛海控股2022-07-05 二1.481.491.481.501.47-0.67%0.53%2730594051万76.8776.9-0.65
64泛海控股2022-07-04 一1.491.491.491.491.470.00%0.43%2255393336万77.3877.42-0.65
65泛海控股2022-07-01 五1.521.521.491.521.49-1.97%0.62%3236274845万77.3877.42-0.65
66泛海控股2022-06-30 四1.531.521.521.531.510.00%0.69%3583845443万78.9478.98-0.66
67泛海控股2022-06-29 三1.511.521.521.551.500.00%1.08%5600418572万78.9478.98-0.66
68泛海控股2022-06-28 二1.501.501.521.521.491.33%0.92%4755877165万78.9478.98-0.66
69泛海控股2022-06-27 一1.481.491.501.501.480.67%0.97%5062387537万77.977.94-0.65
70泛海控股2022-06-24 五1.491.491.491.501.470.00%0.64%3312544918万77.3877.42-0.65
71泛海控股2022-06-23 四1.461.461.491.501.462.05%0.91%4725337015万77.3877.42-0.65
72泛海控股2022-06-22 三1.491.491.461.501.46-2.01%0.76%3938795817万75.8375.86-0.64
73泛海控股2022-06-21 二1.481.491.491.531.480.00%1.05%5467098219万77.3877.42-0.65
74泛海控股2022-06-20 一1.481.491.491.491.470.00%0.71%3709595499万77.3877.42-0.65
75泛海控股2022-06-17 五1.501.511.491.521.47-1.32%1.04%5409198051万77.3877.42-0.65
76泛海控股2022-06-16 四1.541.541.511.551.50-1.95%1.44%74777611372万78.4278.46-0.66
77泛海控股2022-06-15 三1.481.491.541.581.473.36%2.99%155093523807万79.9880.02-0.67
78泛海控股2022-06-14 二1.451.461.491.491.432.05%1.23%6410839347万77.3877.42-0.65
79泛海控股2022-06-13 一1.451.461.461.461.440.00%0.76%3948845721万75.8375.86-0.64
80泛海控股2022-06-10 五1.451.461.461.471.440.00%1.22%6349809230万75.8375.86-0.64
81泛海控股2022-06-09 四1.481.481.461.511.45-1.35%1.27%6577129731万75.8375.86-0.64
82泛海控股2022-06-08 三1.491.491.481.501.45-0.67%1.10%5721998401万76.8776.9-0.65
83泛海控股2022-06-07 二1.461.471.491.511.461.36%1.00%5191487730万77.3877.42-0.65
84泛海控股2022-06-06 一1.471.471.471.481.450.00%0.81%4208936155万76.3576.38-0.64
85泛海控股2022-06-02 四1.461.471.471.481.450.00%0.55%2849034173万76.3576.38-0.64
86泛海控股2022-06-01 三1.481.491.471.491.46-1.34%0.63%3253114798万76.3576.38-0.64
87泛海控股2022-05-31 二1.481.471.491.491.461.36%0.60%3127314607万77.3877.42-0.65
88泛海控股2022-05-30 一1.491.501.471.511.46-2.00%0.78%4061226005万76.3576.38-0.64
89泛海控股2022-05-27 五1.521.521.501.531.48-1.32%0.88%4566026838万77.977.94-0.65
90泛海控股2022-05-26 四1.501.501.521.531.491.33%0.98%5094807725万78.9478.98-0.66
91泛海控股2022-05-25 三1.471.481.501.511.451.35%0.81%4200186265万77.977.94-0.65
92泛海控股2022-05-24 二1.541.551.481.561.47-4.52%1.33%68994610368万76.8776.9-0.65
93泛海控股2022-05-23 一1.511.511.551.551.512.65%1.02%5284978085万80.580.54-0.68
94泛海控股2022-05-20 五1.531.531.511.551.50-1.31%1.18%6123289307万78.4278.46-0.66
95泛海控股2022-05-19 四1.471.501.531.531.462.00%1.33%68947310368万79.4679.5-0.67
96泛海控股2022-05-18 三1.471.481.501.511.471.35%0.92%4780607131万77.977.94-0.65
97泛海控股2022-05-17 二1.511.501.481.511.46-1.33%0.83%4309606371万76.8776.9-0.65
98泛海控股2022-05-16 一1.521.501.501.541.480.00%1.44%74597711255万77.977.94-0.65
99泛海控股2022-05-13 五1.451.451.501.511.433.45%1.50%78121311495万77.977.94-0.65
100泛海控股2022-05-12 四1.481.481.451.491.43-2.03%1.25%6483089421万75.3175.34-0.63
101泛海控股2022-05-11 三1.491.501.481.521.47-1.33%1.27%6588769848万76.8776.9-0.65
102泛海控股2022-05-10 二1.481.501.501.521.470.00%0.89%4646776930万77.977.94-0.65
103泛海控股2022-05-09 一1.451.441.501.511.434.17%1.03%5346967936万77.977.94-0.65
104泛海控股2022-05-06 五1.461.491.441.471.43-3.36%0.92%4770656923万74.7974.83-0.63
105泛海控股2022-05-05 四1.481.481.491.521.450.68%1.33%68976310259万77.3877.42-0.65
106泛海控股2022-04-29 五1.421.421.481.491.414.23%1.45%75228210943万76.8776.9-1.33
107泛海控股2022-04-28 四1.461.481.421.491.40-4.05%1.30%6760839741万73.7573.79-1.27
108泛海控股2022-04-27 三1.451.481.481.491.400.00%1.47%76441210999万76.8776.9-1.33
109泛海控股2022-04-26 二1.501.471.481.531.460.68%1.46%75786811329万76.8776.9-1.33
110泛海控股2022-04-25 一1.581.621.471.581.46-9.26%2.21%114534717295万76.3576.38-1.32
111泛海控股2022-04-22 五1.661.691.621.681.62-4.14%1.69%87869014434万84.1484.18-1.45
112泛海控股2022-04-21 四1.641.671.691.741.621.20%2.67%138539223141万87.7887.82-1.51
113泛海控股2022-04-20 三1.751.851.671.771.67-9.73%4.15%215529036858万86.7486.78-1.5
114泛海控股2022-04-19 二1.852.051.851.901.85-9.76%3.97%206195338200万96.0996.13-1.66
115泛海控股2022-04-18 一2.202.262.052.362.03-9.29%8.12%421801491430万106.48106.52-1.84
116泛海控股2022-04-15 五2.062.052.262.261.9710.24%7.90%410169189015万117.38117.43-2.02
117泛海控股2022-04-14 四1.881.862.052.051.8610.22%1.89%98011919658万106.48106.52-1.84
118泛海控股2022-04-13 三1.922.011.861.951.83-7.46%4.31%224020842253万96.6196.65-1.67
119泛海控股2022-04-12 二1.921.922.012.111.894.69%4.90%254467252214万104.4104.44-1.8
120泛海控股2022-04-11 一2.042.041.922.041.91-5.88%1.97%102539420024万99.7299.77-1.72
121泛海控股2022-04-08 五1.971.982.042.071.903.03%2.82%146357529227万105.96106-1.83
122泛海控股2022-04-07 四1.992.021.982.061.96-1.98%2.07%107430921508万102.84102.88-1.77
123泛海控股2022-04-06 三1.991.982.022.051.972.02%2.40%124808925060万104.92104.96-1.81
124泛海控股2022-04-01 五1.941.971.982.011.900.51%2.31%120040823434万102.84102.88-1.77
125泛海控股2022-03-31 四1.981.971.972.091.940.00%3.05%158318031728万102.32102.37-1.76
126泛海控股2022-03-30 三1.921.921.972.041.892.60%2.42%125782024841万102.32102.37-1.76
127泛海控股2022-03-29 二1.931.951.921.951.88-1.54%1.29%67226412803万99.7299.77-1.72
128泛海控股2022-03-25 五1.851.871.901.921.841.60%1.25%65052412309万98.6898.73-1.7
129泛海控股2022-03-24 四1.881.911.871.931.86-2.09%1.65%85760116199万97.1397.17-1.67
130泛海控股2022-03-23 三1.831.831.911.951.814.37%3.07%159298230003万99.299.25-1.71
131泛海控股2022-03-22 二1.771.781.831.871.762.81%2.01%104298518966万95.0595.09-1.64
132泛海控股2022-03-21 一1.791.811.781.821.74-1.66%1.57%81299514456万92.4592.49-1.59
133泛海控股2022-03-18 五1.741.771.811.811.712.26%2.55%132414623134万94.0194.05-1.62
134泛海控股2022-03-17 四1.661.661.771.831.666.63%2.92%151628526938万91.9391.97-1.59
135泛海控股2022-03-16 三1.611.601.661.671.573.75%0.79%4096496645万86.2286.26-1.49
136泛海控股2022-03-15 二1.681.691.601.691.58-5.33%0.94%4879798015万83.183.14-1.43
137泛海控股2022-03-14 一1.701.711.691.751.68-1.17%0.67%3488255979万87.7887.82-1.51
138泛海控股2022-03-11 五1.681.691.711.721.641.18%0.73%3799636373万88.8288.86-1.53
139泛海控股2022-03-10 四1.691.671.691.711.681.20%0.65%3362225707万87.7887.82-1.51
140泛海控股2022-03-09 三1.701.701.671.741.61-1.76%1.25%64866910911万86.7486.78-1.5
141泛海控股2022-03-08 二1.761.771.701.771.70-3.95%0.94%4890068466万88.388.34-1.52
142泛海控股2022-03-07 一1.791.801.771.811.76-1.67%0.67%3487286221万91.9391.97-1.59
143泛海控股2022-03-04 五1.831.831.801.831.79-1.64%0.65%3353876043万93.4993.53-1.61
144泛海控股2022-03-03 四1.811.801.831.851.791.67%1.22%63187611556万95.0595.09-1.64
145泛海控股2022-03-02 三1.761.781.801.821.761.12%0.99%5150679256万93.4993.53-1.61
146泛海控股2022-03-01 二1.791.791.781.801.77-0.56%0.85%4420067878万92.4592.49-1.59
147泛海控股2022-02-28 一1.801.801.791.811.77-0.56%0.58%3017775384万92.9793.01-1.6
148泛海控股2022-02-25 五1.791.791.801.831.790.56%0.62%3239245845万93.4993.53-1.61
149泛海控股2022-02-24 四1.841.851.791.851.78-3.24%1.16%60310810962万92.9793.01-1.6
150泛海控股2022-02-23 三1.931.911.851.931.83-3.14%1.77%91762117059万96.0996.13-1.66
151泛海控股2022-02-22 二1.971.971.911.981.91-3.05%0.64%3328406443万99.299.25-1.71
152泛海控股2022-02-21 一1.921.911.971.981.893.14%0.89%4613658953万102.32102.37-1.76
153泛海控股2022-02-18 五1.841.841.911.931.823.80%0.92%4755438960万99.299.25-1.71
154泛海控股2022-02-17 四1.881.881.841.881.84-2.13%0.50%2606754845万95.5795.61-1.65
155泛海控股2022-02-16 三1.871.871.881.891.850.53%0.52%2701295048万97.6597.69-1.68
156泛海控股2022-02-15 二1.911.921.871.911.85-2.60%0.72%3762447038万97.1397.17-1.67
157泛海控股2022-02-14 一1.911.921.921.931.850.00%0.79%4111837790万99.7299.77-1.72
158泛海控股2022-02-11 五1.891.891.921.991.881.59%1.08%55958710797万99.7299.77-1.72
159泛海控股2022-02-10 四1.901.901.891.901.85-0.53%0.49%2562194816万98.1798.21-1.69
160泛海控股2022-02-09 三1.891.891.901.941.870.53%0.68%3519406705万98.6898.73-1.7
161泛海控股2022-02-08 二1.781.791.891.891.775.59%0.98%5104639496万98.1798.21-1.69
162泛海控股2022-02-07 一1.791.811.791.801.69-1.10%0.91%4730278308万92.9793.01-1.6
163泛海控股2022-01-28 五1.781.761.811.851.762.84%0.63%3263965873万94.0194.05-1.62
164泛海控股2022-01-27 四1.821.811.761.821.75-2.76%0.55%2868285110万91.4191.45-1.58
165泛海控股2022-01-26 三1.791.801.811.841.780.56%0.46%2372614299万94.0194.05-1.62
166泛海控股2022-01-25 二1.851.861.801.861.79-3.23%0.91%4710418587万93.4993.53-1.61
167泛海控股2022-01-24 一1.891.901.861.901.85-2.11%0.78%4044057574万96.6196.65-1.67
168泛海控股2022-01-21 五1.921.931.901.941.88-1.55%0.65%3383966427万98.6898.73-1.7
169泛海控股2022-01-20 四1.951.961.931.991.91-1.53%0.79%4121138018万100.24100.29-1.73
170泛海控股2022-01-19 三1.941.951.962.001.930.51%0.68%3529946948万101.8101.85-1.76
171泛海控股2022-01-18 二1.981.981.951.991.92-1.52%0.64%3343656515万101.28101.33-1.75
172泛海控股2022-01-17 一1.991.971.982.011.960.51%0.45%2345614648万102.84102.88-1.77
173泛海控股2022-01-14 五2.062.051.972.061.97-3.90%0.83%4322838672万102.32102.37-1.76
174泛海控股2022-01-13 四2.022.022.052.142.001.49%1.22%63361713133万106.48106.52-1.84
175泛海控股2022-01-12 三2.042.032.022.051.99-0.49%0.72%3760277580万104.92104.96-1.81
176泛海控股2022-01-11 二2.032.032.032.072.020.00%1.03%53597610950万105.44105.48-1.82
177泛海控股2022-01-10 一2.042.052.032.051.99-0.98%1.04%54129510937万105.44105.48-1.82
178泛海控股2022-01-07 五2.002.002.052.101.982.50%1.59%82427116942万106.48106.52-1.84
179泛海控股2022-01-06 四1.941.952.002.021.922.56%1.11%57632011422万103.88103.92-1.79
180泛海控股2022-01-05 三1.921.931.951.971.921.04%0.77%4000287771万101.28101.33-1.75
181泛海控股2022-01-04 二1.881.881.931.931.862.66%0.79%4089647776万100.24100.29-1.73
182泛海控股2021-12-31 五1.871.881.881.891.860.00%0.47%2442644574万97.6597.69-1.68
183泛海控股2021-12-30 四1.881.891.881.911.87-0.53%0.54%2794155279万97.6597.69-1.68
184泛海控股2021-12-29 三1.881.881.891.901.850.53%0.58%2987435611万98.1798.21-1.69
185泛海控股2021-12-28 二1.921.921.881.931.87-2.08%0.56%2906155494万97.6597.69-1.68
186泛海控股2021-12-27 一1.911.921.921.941.900.00%0.65%3351216427万99.7299.77-1.72
187泛海控股2021-12-24 五1.961.981.921.971.90-3.03%1.09%56591410915万99.7299.77-1.72
188泛海控股2021-12-23 四2.022.051.982.071.96-3.41%1.67%86657717291万102.84102.88-1.77
189泛海控股2021-12-22 三2.162.152.052.272.04-4.65%3.63%188328840413万106.48106.52-1.84
190泛海控股2021-12-21 二1.951.952.152.151.9210.26%2.49%129565226902万111.67111.72-1.93
191泛海控股2021-12-20 一1.901.911.952.021.872.09%1.69%87750817034万101.28101.33-1.75
192泛海控股2021-12-17 五1.901.901.911.971.880.53%0.89%4622518907万99.299.25-1.71
193泛海控股2021-12-16 四1.871.861.901.911.842.15%0.76%3958147465万98.6898.73-1.7
194泛海控股2021-12-15 三1.811.821.861.891.802.20%0.70%3626746737万96.6196.65-1.67
195泛海控股2021-12-14 二1.821.831.821.841.81-0.55%0.35%1839773360万94.5394.57-1.63
196泛海控股2021-12-13 一1.861.861.831.881.83-1.61%0.51%2669624941万95.0595.09-1.64
197泛海控股2021-12-10 五1.881.871.861.891.83-0.53%0.67%3494696506万96.6196.65-1.67
198泛海控股2021-12-09 四1.821.821.871.871.802.75%0.83%4326217974万97.1397.17-1.67
199泛海控股2021-12-08 三1.841.831.821.851.81-0.55%0.50%2588154717万94.5394.57-1.63
200泛海控股2021-12-07 二1.831.821.831.851.790.55%0.75%3880467098万95.0595.09-1.64
201泛海控股2021-12-06 一1.831.831.821.861.81-0.55%0.66%3404526240万94.5394.57-1.63
202泛海控股2021-12-03 五1.831.831.831.851.800.00%0.52%2701584930万95.0595.09-1.64
203泛海控股2021-12-02 四1.821.831.831.871.810.00%0.81%4182007669万95.0595.09-1.64
204泛海控股2021-12-01 三1.771.761.831.831.753.98%0.82%4279207699万95.0595.09-1.64
205泛海控股2021-11-30 二1.721.721.761.791.722.33%0.83%4310047586万91.4191.45-1.58
206泛海控股2021-11-29 一1.731.751.721.741.71-1.71%0.48%2515164342万89.3489.37-1.54
207泛海控股2021-11-26 五1.761.761.751.761.74-0.57%0.36%1854413246万90.8990.93-1.57
208泛海控股2021-11-25 四1.771.771.761.781.75-0.56%0.45%2359124162万91.4191.45-1.58
209泛海控股2021-11-24 三1.751.751.771.781.741.14%0.51%2664214689万91.9391.97-1.59
210泛海控股2021-11-23 二1.741.741.751.761.720.57%0.42%2164183784万90.8990.93-1.57
211泛海控股2021-11-22 一1.761.771.741.771.74-1.69%0.40%2072473621万90.3790.41-1.56
212泛海控股2021-11-19 五1.741.751.771.771.741.14%0.65%3383895937万91.9391.97-1.59
213泛海控股2021-11-18 四1.771.771.751.771.74-1.13%0.42%2191253846万90.8990.93-1.57
214泛海控股2021-11-17 三1.781.791.771.791.76-1.12%0.36%1850503281万91.9391.97-1.59
215泛海控股2021-11-16 二1.791.801.791.811.77-0.56%0.61%3168625663万92.9793.01-1.6
216泛海控股2021-11-15 一1.781.781.801.801.751.12%0.75%3904916948万93.4993.53-1.61
217泛海控股2021-11-12 五1.791.801.781.841.76-1.11%1.09%56490810081万92.4592.49-1.59
218泛海控股2021-11-11 四1.741.751.801.931.732.86%2.19%113920520841万93.4993.53-1.61
219泛海控股2021-11-10 三1.721.721.751.761.691.74%0.67%3501836020万90.8990.93-1.57
220泛海控股2021-11-09 二1.731.731.721.741.71-0.58%0.43%2225943840万89.3489.37-1.54
221泛海控股2021-11-08 一1.741.741.731.751.70-0.57%0.39%2019793490万89.8689.89-1.55
222泛海控股2021-11-05 五1.741.751.741.761.72-0.57%0.37%1927233343万90.3790.41-1.56
223泛海控股2021-11-04 四1.751.761.751.771.73-0.57%0.35%1821643183万90.8990.93-1.57
224泛海控股2021-11-03 三1.741.741.761.781.731.15%0.41%2154743795万91.4191.45-1.58
225泛海控股2021-11-02 二1.801.801.741.811.72-3.33%0.54%2802704906万90.3790.41-1.56
226泛海控股2021-11-01 一1.771.781.801.811.771.12%0.48%2469544423万93.4993.53-1.61
227泛海控股2021-10-29 五1.741.741.781.781.732.30%0.56%2898275094万92.4592.49-1.95
228泛海控股2021-10-28 四1.741.751.741.771.73-0.57%0.49%2548814455万90.3790.41-1.9
229泛海控股2021-10-27 三1.811.811.751.811.72-3.31%0.85%4431907757万90.8990.93-1.91
230泛海控股2021-10-26 二1.871.861.811.881.80-2.69%0.54%2794305140万94.0194.05-1.98
231泛海控股2021-10-25 一1.921.931.861.931.85-3.63%0.62%3212866010万96.6196.65-2.03

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总