03:16:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000046开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST泛海2023-09-26 二2.792.942.792.792.79-5.10%0.11%554041546万144.34144.97-1.06
2*ST泛海2023-09-25 一2.943.092.942.942.94-4.85%0.42%2176746400万152.1152.77-1.12
3*ST泛海2023-09-22 五3.303.233.093.393.07-4.33%6.10%3156914102653万159.86160.56-1.18
4*ST泛海2023-09-21 四3.083.083.233.233.044.87%2.71%140109744401万167.11167.84-1.23
5*ST泛海2023-09-20 三3.072.933.083.082.855.12%4.75%245872874494万159.35160.04-1.17
6*ST泛海2023-09-19 二2.792.792.932.932.765.02%2.07%107338131006万151.58152.25-1.12
7*ST泛海2023-09-18 一2.582.712.792.842.572.95%4.31%222733059215万144.34144.97-1.06
8*ST泛海2023-09-15 五2.692.582.712.712.645.04%2.03%105204928389万140.2140.82-1.03
9*ST泛海2023-09-14 四2.522.462.582.582.444.88%3.06%158230040280万133.48134.06-0.98
10*ST泛海2023-09-13 三2.352.342.462.462.335.13%3.46%179023443388万127.27127.83-0.94
11*ST泛海2023-09-12 二2.192.232.342.342.164.93%3.85%199252145321万121.06121.59-0.89
12*ST泛海2023-09-11 一2.422.352.232.472.23-5.11%3.98%205832047029万115.37115.88-0.85
13*ST泛海2023-09-08 五2.302.242.352.352.274.91%1.48%76500717803万121.58122.11-0.89
14*ST泛海2023-09-07 四2.152.132.242.242.105.16%2.84%147032832078万115.89116.39-0.85
15*ST泛海2023-09-06 三2.072.032.132.132.044.93%3.33%172337736480万110.2110.68-0.81
16*ST泛海2023-09-05 二2.031.932.032.032.035.18%0.41%2107214278万105.02105.48-0.77
17*ST泛海2023-09-04 一2.021.951.932.031.85-1.03%3.33%172394733434万99.85100.29-0.73
18*ST泛海2023-09-01 五1.951.861.951.951.934.84%1.09%56290510975万100.88101.33-0.74
19*ST泛海2023-08-31 四1.831.771.861.861.775.08%2.26%116785121543万96.2396.65-0.71
20*ST泛海2023-08-30 三1.721.691.771.771.684.73%1.77%92080715991万91.9391.97-0.76
21*ST泛海2023-08-29 二1.601.671.691.711.591.20%2.19%113883518577万87.7887.82-0.73
22*ST泛海2023-08-28 一1.671.591.671.671.605.03%2.86%148489624663万86.7486.78-0.72
23*ST泛海2023-08-25 五1.621.671.591.701.59-4.79%1.81%93792415233万82.5882.62-0.69
24*ST泛海2023-08-23 三1.821.851.761.861.76-4.86%2.26%117500821036万91.4191.45-0.76
25*ST泛海2023-08-22 二1.801.761.851.851.735.11%3.11%161502329418万96.0996.13-0.8
26*ST泛海2023-08-21 一1.751.841.761.891.75-4.35%3.29%170682630537万91.4191.45-0.76
27*ST泛海2023-08-18 五2.041.941.842.041.84-5.15%2.21%114789822118万95.5795.61-0.79
28*ST泛海2023-08-17 四1.941.851.941.941.944.86%0.18%947951839万100.76100.81-0.84
29*ST泛海2023-08-16 三1.851.761.851.851.835.11%0.77%3977367353万96.0996.13-0.8
30*ST泛海2023-08-15 二1.761.681.761.761.744.76%0.67%3497166151万91.4191.45-0.76
31*ST泛海2023-08-14 一1.611.601.681.681.585.00%1.77%91675015128万87.2687.3-0.72
32*ST泛海2023-08-11 五1.561.521.601.601.565.26%1.74%90187314371万83.183.14-0.69
33*ST泛海2023-08-10 四1.521.451.521.521.514.83%0.72%3747025695万78.9578.98-0.66
34*ST泛海2023-08-09 三1.441.461.451.461.41-0.68%0.97%5039687246万75.3175.34-0.63
35*ST泛海2023-08-08 二1.381.431.461.481.362.10%2.00%104132114605万75.8375.86-0.63
36*ST泛海2023-08-07 一1.491.501.431.491.43-4.67%1.09%5672538186万74.2774.31-0.62
37*ST泛海2023-08-04 五1.511.501.501.531.480.00%1.07%5542898318万77.9177.94-0.65
38*ST泛海2023-08-03 四1.481.481.501.521.451.35%1.50%78112711628万77.9177.94-0.65
39*ST泛海2023-08-02 三1.411.431.481.491.403.50%1.75%91007213288万76.8776.9-0.64
40*ST泛海2023-08-01 二1.481.421.431.491.360.70%2.93%152264821820万74.2774.31-0.62
41*ST泛海2023-07-31 一1.391.351.421.421.385.19%1.15%5966898435万73.7573.79-0.61
42*ST泛海2023-07-28 五1.281.291.351.351.284.65%1.31%6801939077万70.1270.15-0.58
43*ST泛海2023-07-27 四1.321.321.291.331.28-2.27%2.00%103682113521万6767.03-0.56
44*ST泛海2023-07-26 三1.281.261.321.321.274.76%2.20%114346214964万68.5668.59-0.57
45*ST泛海2023-07-25 二1.201.211.261.271.204.13%1.47%7632609525万65.4465.47-0.54
46*ST泛海2023-07-24 一1.191.181.211.231.162.54%1.43%7451728935万62.8562.87-0.52
47*ST泛海2023-07-21 五1.171.191.181.191.15-0.84%1.53%7947259316万61.2961.32-0.51
48*ST泛海2023-07-19 三1.151.161.161.181.150.00%1.21%6292357302万60.2560.28-0.5
49*ST泛海2023-07-18 二1.121.101.161.161.115.45%1.89%97952011210万60.2560.28-0.5
50*ST泛海2023-07-17 一1.131.161.101.151.10-5.17%1.63%8485399521万57.1357.16-0.47
51*ST泛海2023-07-13 四1.131.121.171.171.124.46%1.82%94382010853万60.7760.8-0.5
52*ST泛海2023-07-12 三1.121.141.121.151.09-1.75%1.80%93559110439万58.1758.2-0.48
53*ST泛海2023-07-11 二1.151.121.141.181.111.79%2.67%138543215872万59.2159.24-0.49
54*ST泛海2023-07-10 一1.051.071.121.121.054.67%1.20%6240466854万58.1758.2-0.48
55*ST泛海2023-07-07 五1.011.031.071.081.013.88%2.23%115939912176万55.5855.6-0.46
56*ST泛海2023-07-06 四0.980.981.031.030.975.10%1.77%9186279216万53.553.52-0.44
57*ST泛海2023-07-05 三1.011.020.981.010.98-3.92%1.45%7524117463万50.950.92-0.42
58*ST泛海2023-07-04 二1.041.031.021.061.01-0.97%2.32%120427012439万52.9853-0.44
59*ST泛海2023-07-03 一1.030.981.031.031.025.10%1.75%9083369355万53.553.52-0.44
60*ST泛海2023-06-30 五0.960.970.980.980.951.03%0.96%5008474851万50.950.92-0.42
61*ST泛海2023-06-29 四0.970.980.970.980.96-1.02%0.89%4619314479万50.3850.4-0.42
62*ST泛海2023-06-28 三0.970.980.981.000.970.00%1.01%5251335152万50.950.92-0.42
63*ST泛海2023-06-27 二0.960.960.981.000.962.08%1.08%5584195461万50.950.92-0.42
64*ST泛海2023-06-26 一0.950.960.960.980.940.00%0.96%5002894811万49.8649.88-0.41
65*ST泛海2023-06-21 三0.970.980.960.980.95-2.04%1.06%5510345311万49.8649.88-0.41
66*ST泛海2023-06-20 二0.970.960.981.000.972.08%1.12%5811995694万50.950.92-0.42
67*ST泛海2023-06-19 一0.960.970.960.970.95-1.03%0.86%4470954291万49.8649.88-0.41
68*ST泛海2023-06-16 五0.970.980.970.990.96-1.02%1.07%5563765415万50.3850.4-0.42
69*ST泛海2023-06-15 四0.960.970.981.000.951.03%1.91%9945609685万50.950.92-0.42
70*ST泛海2023-06-14 三0.940.920.970.970.945.43%1.71%8867878558万50.3850.4-0.42
71*ST泛海2023-06-13 二0.950.960.920.950.92-4.17%1.58%8187067663万47.7847.81-0.4
72*ST泛海2023-06-12 一0.970.970.960.980.94-1.03%1.20%6220655974万49.8649.88-0.41
73*ST泛海2023-06-09 五0.980.990.970.990.96-2.02%1.17%6061055884万50.3850.4-0.42
74*ST泛海2023-06-08 四0.980.980.991.010.961.02%1.56%8108578005万51.4251.44-0.43
75*ST泛海2023-06-07 三1.001.020.981.020.97-3.92%2.49%129532712799万50.950.92-0.42
76*ST泛海2023-06-06 二1.111.061.021.111.02-3.77%3.75%194778220732万52.9853-0.44
77*ST泛海2023-06-05 一1.061.011.061.061.044.95%2.21%114599212140万55.0655.08-0.46
78*ST泛海2023-06-02 五1.030.981.011.030.993.06%3.70%192333419582万52.4652.48-0.44
79*ST泛海2023-06-01 四0.910.940.980.980.894.26%2.40%124896111625万50.950.92-0.42
80*ST泛海2023-05-31 三0.960.980.940.980.94-4.08%1.40%7275996969万48.8248.84-0.41
81*ST泛海2023-05-30 二0.970.970.980.990.921.03%1.95%10127919743万50.950.92-0.42
82*ST泛海2023-05-29 一0.990.970.971.000.950.00%2.22%115464811320万50.3850.4-0.42
83*ST泛海2023-05-26 五0.920.920.970.970.905.43%2.36%122391611629万50.3850.4-0.42
84*ST泛海2023-05-25 四0.880.900.920.920.862.22%2.34%121382810593万47.7847.81-0.4
85*ST泛海2023-05-24 三0.900.860.900.900.864.65%2.61%135480712131万46.7546.77-0.39
86*ST泛海2023-05-23 二0.850.820.860.860.844.88%0.75%3903083334万44.6744.69-0.37
87*ST泛海2023-05-22 一0.820.860.820.820.82-4.65%1.23%6389955240万42.5942.61-0.35
88*ST泛海2023-05-19 五0.900.910.860.910.86-5.49%1.62%8428817423万44.6744.69-0.37
89*ST泛海2023-05-18 四0.880.890.910.920.872.25%1.53%7923777100万47.2747.29-0.39
90*ST泛海2023-05-17 三0.880.910.890.910.87-2.20%1.63%8444897483万46.2346.25-0.38
91*ST泛海2023-05-16 二0.930.960.910.950.91-5.21%2.30%119702410993万47.2747.29-0.39
92*ST泛海2023-05-15 一0.950.960.960.980.930.00%1.86%9652999209万49.8649.88-0.41
93*ST泛海2023-05-12 五0.991.010.960.990.96-4.95%2.41%124995712150万49.8649.88-0.41
94*ST泛海2023-05-11 四0.980.981.011.010.953.06%4.87%253138224846万52.4652.48-0.44
95*ST泛海2023-05-10 三0.980.930.980.980.965.38%2.64%136895413401万50.950.92-0.42
96*ST泛海2023-05-09 二0.970.950.931.000.92-2.11%4.24%220051121182万48.348.32-0.4
97*ST泛海2023-05-08 一0.950.900.950.950.955.56%0.64%3343033176万49.3449.36-0.41
98*ST泛海2023-05-05 五0.830.860.900.900.824.65%3.99%207076417779万46.7546.77-0.39
99泛海控股2023-04-28 五0.870.800.860.870.827.50%3.31%171775714635万44.6744.69-0.38
100泛海控股2023-04-27 四0.830.850.800.850.77-5.88%3.26%169308913515万41.5541.57-0.36
101泛海控股2023-04-26 三0.920.910.850.930.83-6.59%3.64%188811216534万44.1544.17-0.38
102泛海控股2023-04-25 二0.890.830.910.910.889.64%2.20%114199310341万47.2647.29-0.4
103泛海控股2023-04-24 一0.870.890.830.880.80-6.74%4.26%221082717945万43.1143.13-0.37
104泛海控股2023-04-21 五0.910.910.890.930.89-2.20%1.38%7168896521万46.2346.25-0.4
105泛海控股2023-04-20 四0.910.920.910.930.90-1.09%1.16%6012775495万47.2647.29-0.4
106泛海控股2023-04-19 三0.950.950.920.950.91-3.16%1.48%7687777126万47.7847.81-0.41
107泛海控股2023-04-18 二0.970.970.950.980.95-2.06%1.05%5437665200万49.3449.36-0.42
108泛海控股2023-04-17 一0.960.970.970.980.950.00%1.12%5791165592万50.3850.4-0.43
109泛海控股2023-04-14 五1.001.010.971.010.96-3.96%2.25%117056611525万50.3850.4-0.43
110泛海控股2023-04-13 四1.001.011.011.040.990.00%2.17%112821011486万52.4652.48-0.45
111泛海控股2023-04-12 三1.011.011.011.080.980.00%2.38%123659712601万52.4652.48-0.45
112泛海控股2023-04-11 二0.991.001.011.010.941.00%2.18%113360711049万52.4652.48-0.45
113泛海控股2023-04-10 一1.021.031.001.031.00-2.91%0.97%5058695124万51.9451.96-0.44
114泛海控股2023-04-07 五1.001.011.031.040.991.98%1.25%6472846627万53.553.52-0.46
115泛海控股2023-04-06 四1.031.041.011.041.00-2.88%1.54%8015218141万52.4652.48-0.45
116泛海控股2023-04-04 二1.061.061.041.061.03-1.89%0.99%5148295371万54.0254.04-0.46
117泛海控股2023-04-03 一1.041.051.061.071.040.95%0.74%3862454081万55.0555.08-0.47
118泛海控股2023-03-31 五1.051.051.051.061.040.00%0.66%3412763578万54.5454.56-0.47
119泛海控股2023-03-30 四1.071.081.051.081.03-2.78%1.26%6533836848万54.5454.56-0.47
120泛海控股2023-03-29 三1.091.091.081.101.06-0.92%0.84%4341544669万56.0956.12-0.48
121泛海控股2023-03-28 二1.101.101.091.111.09-0.91%0.52%2707302971万56.6156.64-0.48
122泛海控股2023-03-27 一1.121.121.101.121.10-1.79%0.45%2346742597万57.1357.16-0.49
123泛海控股2023-03-24 五1.111.111.121.131.090.90%1.19%6167666836万58.1758.2-0.5
124泛海控股2023-03-23 四1.111.111.111.121.100.00%0.50%2612782887万57.6557.68-0.49
125泛海控股2023-03-22 三1.111.121.111.121.11-0.89%0.48%2509032795万57.6557.68-0.49
126泛海控股2023-03-21 二1.111.111.121.121.100.90%0.60%3097053447万58.1758.2-0.5
127泛海控股2023-03-20 一1.131.141.111.151.10-2.63%1.57%8135709133万57.6557.68-0.49
128泛海控股2023-03-17 五1.151.151.141.161.13-0.87%1.18%6144987029万59.2159.24-0.51
129泛海控股2023-03-16 四1.171.201.151.171.14-4.17%2.01%104207312046万59.7359.76-0.51
130泛海控股2023-03-15 三1.161.161.201.241.153.45%3.20%166072119968万62.3362.35-0.53
131泛海控股2023-03-14 二1.211.191.161.211.13-2.52%1.71%88864210362万60.2560.28-0.52
132泛海控股2023-03-13 一1.201.221.191.231.18-2.46%2.07%107488412914万61.8161.83-0.53
133泛海控股2023-03-10 五1.201.201.221.221.171.67%1.39%7231278607万63.3663.39-0.54
134泛海控股2023-03-09 四1.171.161.201.231.163.45%1.64%85009710188万62.3362.35-0.53
135泛海控股2023-03-08 三1.161.161.161.171.150.00%0.37%1912652220万60.2560.28-0.52
136泛海控股2023-03-07 二1.181.181.161.181.16-1.69%0.47%2426232837万60.2560.28-0.52
137泛海控股2023-03-06 一1.191.181.181.191.170.00%0.57%2960133484万61.2961.32-0.52
138泛海控股2023-03-03 五1.171.171.181.201.160.85%0.69%3576754232万61.2961.32-0.52
139泛海控股2023-03-02 四1.181.181.171.181.16-0.85%0.57%2961053467万60.7760.8-0.52
140泛海控股2023-03-01 三1.181.181.181.191.160.00%0.95%4956405816万61.2961.32-0.52
141泛海控股2023-02-28 二1.161.161.181.191.121.72%1.99%103537911943万61.2961.32-0.52
142泛海控股2023-02-27 一1.181.181.161.181.16-1.69%0.65%3363393937万60.2560.28-0.52
143泛海控股2023-02-24 五1.211.211.181.211.17-2.48%0.86%4488005331万61.2961.32-0.52
144泛海控股2023-02-23 四1.181.181.211.211.172.54%1.17%6077607292万62.8562.87-0.54
145泛海控股2023-02-22 三1.191.191.181.191.17-0.84%0.71%3694994363万61.2961.32-0.52
146泛海控股2023-02-21 二1.181.191.191.201.180.00%0.74%3819594557万61.8161.83-0.53
147泛海控股2023-02-20 一1.201.191.191.201.170.00%0.67%3497684131万61.8161.83-0.53
148泛海控股2023-02-17 五1.201.201.191.211.19-0.83%0.70%3632034347万61.8161.83-0.53
149泛海控股2023-02-16 四1.231.231.201.241.18-2.44%1.16%6001817309万62.3362.35-0.53
150泛海控股2023-02-15 三1.241.251.231.251.23-1.60%0.72%3736154606万63.8863.91-0.55
151泛海控股2023-02-14 二1.261.251.251.261.240.00%0.65%3375334208万64.9264.95-0.55
152泛海控股2023-02-13 一1.241.241.251.261.230.81%0.88%4593235719万64.9264.95-0.55
153泛海控股2023-02-10 五1.241.241.241.251.230.00%0.99%5139716370万64.464.43-0.55
154泛海控股2023-02-09 四1.241.251.241.251.23-0.80%1.07%5573086894万64.464.43-0.55
155泛海控股2023-02-08 三1.261.261.251.271.24-0.79%0.77%3994545004万64.9264.95-0.55
156泛海控股2023-02-07 二1.261.261.261.271.240.00%0.81%4215555291万65.4465.47-0.56
157泛海控股2023-02-06 一1.281.281.261.281.25-1.56%0.97%5023326339万65.4465.47-0.56
158泛海控股2023-02-03 五1.291.301.281.301.27-1.54%0.88%4567655846万66.4866.51-0.57
159泛海控股2023-02-02 四1.311.301.301.311.270.00%1.20%6231618038万67.5267.55-0.58
160泛海控股2023-02-01 三1.331.311.301.331.27-0.76%1.61%83504010755万67.5267.55-0.58
161泛海控股2023-01-31 二1.251.341.311.321.25-2.24%2.02%104907513618万68.0468.07-0.58
162泛海控股2023-01-30 一1.341.351.341.361.32-0.74%1.53%79251010606万69.669.63-0.59
163泛海控股2023-01-20 五1.341.331.351.371.311.50%2.12%109901414753万70.1270.15-0.6
164泛海控股2023-01-19 四1.351.351.331.381.31-1.48%3.27%169760422719万69.0869.11-0.59
165泛海控股2023-01-18 三1.241.231.351.351.239.76%3.01%156149620754万70.1270.15-0.6
166泛海控股2023-01-17 二1.241.241.231.241.22-0.81%0.42%2204712717万63.8863.91-0.55
167泛海控股2023-01-16 一1.221.221.241.251.211.64%0.73%3813444697万64.464.43-0.55
168泛海控股2023-01-13 五1.201.201.221.231.201.67%0.57%2938553571万63.3663.39-0.54
169泛海控股2023-01-12 四1.211.211.201.221.19-0.83%0.66%3421594115万62.3362.35-0.53
170泛海控股2023-01-11 三1.241.231.211.241.21-1.63%0.58%3012543694万62.8562.87-0.54
171泛海控股2023-01-10 二1.251.251.231.261.23-1.60%0.58%3006483724万63.8863.91-0.55
172泛海控股2023-01-09 一1.271.261.251.281.25-0.79%0.50%2596073278万64.9264.95-0.55
173泛海控股2023-01-06 五1.301.291.261.321.26-2.33%0.82%4260245442万65.4465.47-0.56
174泛海控股2023-01-05 四1.311.311.291.351.28-1.53%0.83%4316765647万6767.03-0.57
175泛海控股2023-01-04 三1.261.261.311.331.253.97%1.48%7683389953万68.0468.07-0.58
176泛海控股2023-01-03 二1.251.251.261.261.240.80%0.66%3447114310万65.4465.47-0.56
177泛海控股2022-12-30 五1.261.261.251.261.24-0.79%0.55%2842703553万64.9264.95-0.55
178泛海控股2022-12-29 四1.291.291.261.291.25-2.33%0.57%2937973714万65.4465.47-0.56
179泛海控股2022-12-28 三1.271.271.291.311.261.57%0.77%3990845141万6767.03-0.57
180泛海控股2022-12-27 二1.271.271.271.281.250.00%0.47%2424763079万65.9665.99-0.56
181泛海控股2022-12-26 一1.291.291.271.301.25-1.55%0.67%3497044425万65.9665.99-0.56
182泛海控股2022-12-23 五1.291.291.291.311.270.00%0.61%3180454117万6767.03-0.57
183泛海控股2022-12-22 四1.321.311.291.361.29-1.53%0.85%4420285839万6767.03-0.57
184泛海控股2022-12-21 三1.331.311.311.341.300.00%0.76%3963035234万68.0468.07-0.58
185泛海控股2022-12-20 二1.341.341.311.351.30-2.24%0.78%4040765335万68.0468.07-0.58
186泛海控股2022-12-19 一1.361.361.341.401.33-1.47%0.86%4477596091万69.669.63-0.59
187泛海控股2022-12-16 五1.341.341.361.401.331.49%1.16%6019918254万70.6470.67-0.6
188泛海控股2022-12-15 四1.341.341.341.351.320.00%0.61%3146874216万69.669.63-0.59
189泛海控股2022-12-14 三1.361.371.341.371.33-2.19%0.52%2677123594万69.669.63-0.59
190泛海控股2022-12-13 二1.351.351.371.371.331.48%0.66%3426304640万71.1671.19-0.61
191泛海控股2022-12-12 一1.371.381.351.381.33-2.17%0.97%5033656787万70.1270.15-0.6
192泛海控股2022-12-09 五1.371.381.381.401.360.00%0.66%3446064749万71.6771.71-0.61
193泛海控股2022-12-08 四1.381.381.381.391.350.00%0.68%3552694874万71.6771.71-0.61
194泛海控股2022-12-07 三1.381.381.381.411.360.00%0.81%4223175833万71.6771.71-0.61
195泛海控股2022-12-06 二1.411.431.381.431.38-3.50%0.98%5107997131万71.6771.71-0.61
196泛海控股2022-12-05 一1.401.391.431.451.392.88%1.42%73708510480万74.2774.31-0.63
197泛海控股2022-12-02 五1.381.381.391.411.340.72%1.29%6704489219万72.1972.23-0.62
198泛海控股2022-12-01 四1.431.421.381.441.37-2.82%1.58%81867311426万71.6771.71-0.61
199泛海控股2022-11-30 三1.411.421.421.461.390.00%2.24%116465216612万73.7573.79-0.63
200泛海控股2022-11-29 二1.381.341.421.441.365.97%2.35%122146717133万73.7573.79-0.63
201泛海控股2022-11-28 一1.321.341.341.341.310.00%0.99%5123066780万69.669.63-0.59
202泛海控股2022-11-25 五1.301.301.341.361.293.08%1.48%76912710269万69.669.63-0.59
203泛海控股2022-11-24 四1.281.271.301.311.272.36%0.91%4739006134万67.5267.55-0.58
204泛海控股2022-11-23 三1.281.281.271.281.26-0.78%0.58%3009173818万65.9665.99-0.56
205泛海控股2022-11-22 二1.301.291.281.321.27-0.78%0.81%4181795393万66.4866.51-0.57
206泛海控股2022-11-21 一1.331.321.291.331.28-2.27%1.00%5197556709万6767.03-0.57
207泛海控股2022-11-18 五1.351.341.321.361.32-1.49%1.18%6129218187万68.5668.59-0.59
208泛海控股2022-11-17 四1.321.321.341.351.311.52%1.09%5667477580万69.669.63-0.59
209泛海控股2022-11-16 三1.321.321.321.341.310.00%1.16%6017297968万68.5668.59-0.59
210泛海控股2022-11-15 二1.301.301.321.351.281.54%1.48%76786010134万68.5668.59-0.59
211泛海控股2022-11-14 一1.301.271.301.331.272.36%1.87%97354812615万67.5267.55-0.58
212泛海控股2022-11-11 五1.251.231.271.311.243.25%1.74%90576511535万65.9665.99-0.56
213泛海控股2022-11-10 四1.211.211.231.241.191.65%1.01%5231586413万63.8863.91-0.55
214泛海控股2022-11-09 三1.191.191.211.241.181.68%0.91%4746905786万62.8562.87-0.54

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总