23:18:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000045开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深纺织A2021-05-06 四8.288.278.288.498.270.12%1.10%501294186万37.8442.0448.96
2深纺织A2021-04-30 五8.088.068.278.328.032.61%0.93%423473462万37.841.9948.9
3深纺织A2021-04-29 四8.188.218.068.308.06-1.83%1.05%478223909万36.8440.9347.66
4深纺织A2021-04-28 三8.478.418.218.478.15-2.38%1.13%517514271万37.5241.6948.55
5深纺织A2021-04-27 二8.338.328.418.558.241.08%1.49%681565712万38.4442.7114.59
6深纺织A2021-04-26 一8.088.138.328.498.032.34%2.12%970718103万38.0242.25113.36
7深纺织A2021-04-23 五8.108.008.138.147.951.63%0.70%319452567万37.1641.28110.77
8深纺织A2021-04-22 四8.128.158.008.207.97-1.84%0.88%403523248万36.5640.62109
9深纺织A2021-04-21 三8.108.148.158.328.030.12%0.80%364252976万37.2541.38111.04
10深纺织A2021-04-20 二8.288.248.148.288.12-1.21%0.79%359322937万37.241.33110.91
11深纺织A2021-04-19 一8.288.228.248.328.190.24%0.79%358962959万37.6641.84112.27
12深纺织A2021-04-16 五8.148.128.228.308.101.23%0.97%443093639万37.5741.74112
13深纺织A2021-04-15 四8.228.228.128.288.07-1.22%0.71%323992640万37.1141.23110.63
14深纺织A2021-04-14 三7.977.938.228.307.923.66%1.27%580154748万37.5741.74112
15深纺织A2021-04-09 五8.198.208.188.258.06-0.24%0.84%383763127万37.3841.54111.45
16深纺织A2021-04-08 四8.138.178.208.237.990.37%1.13%517884201万37.4841.64111.72
17深纺织A2021-04-07 三8.228.328.178.368.12-1.80%1.41%646445312万37.3441.48111.32
18深纺织A2021-04-06 二8.398.298.328.538.270.36%1.36%620205193万38.0242.25113.36
19深纺织A2021-04-02 五8.098.028.298.567.963.37%2.36%1080188967万37.8942.09112.95
20深纺织A2021-04-01 四8.208.228.028.287.97-2.43%1.45%662125350万36.6540.72109.27
21深纺织A2021-03-31 三8.108.168.228.508.100.74%1.29%588704890万37.5741.74112
22深纺织A2021-03-30 二8.288.358.168.468.14-2.28%1.57%717695917万37.2941.43111.18
23深纺织A2021-03-29 一8.578.598.358.578.28-2.79%1.55%709425937万38.1642.4113.77
24深纺织A2021-03-26 五8.328.318.598.728.283.37%2.17%990318446万39.2643.62117.04
25深纺织A2021-03-25 四8.328.438.318.548.25-1.42%1.32%604865054万37.9842.2113.22
26深纺织A2021-03-24 三8.568.728.438.748.40-3.33%1.93%882887543万38.5342.81114.86
27深纺织A2021-03-23 二8.758.758.729.188.62-0.34%2.71%12376610967万39.8544.28118.81
28深纺织A2021-03-22 一8.438.368.758.968.284.67%3.21%14681012738万39.9944.43119.22
29深纺织A2021-03-19 五8.208.318.368.658.200.60%2.32%1058728953万38.2142.45113.9
30深纺织A2021-03-18 四8.488.548.318.538.26-2.69%2.25%1030078630万37.9842.2113.22
31深纺织A2021-03-17 三8.148.208.548.707.954.15%3.26%14906212484万39.0343.36116.36
32深纺织A2021-03-16 二8.008.108.208.387.921.23%3.61%16505713423万37.4841.64111.72
33深纺织A2021-03-15 一7.367.368.108.107.3610.05%4.36%19910715973万37.0241.13110.36
34深纺织A2021-03-12 五7.517.657.367.557.23-3.79%1.20%549524032万33.6437.37100.28
35深纺织A2021-03-11 四7.717.767.657.877.52-1.42%1.34%611194671万34.9638.84137.59
36深纺织A2021-03-10 三7.817.807.767.897.62-0.51%0.82%376712920万35.4639.4139.57
37深纺织A2021-03-09 二7.607.627.808.027.422.36%1.44%659635151万35.6539.61140.28
38深纺织A2021-03-08 一7.767.657.627.947.61-0.39%1.28%584564556万34.8238.69137.05
39深纺织A2021-03-05 五7.407.397.657.687.353.52%1.17%535394064万34.9638.84137.59
40深纺织A2021-03-04 四7.407.447.397.497.38-0.67%0.59%270062006万33.7737.52132.91
41深纺织A2021-03-03 三7.307.407.447.527.280.54%0.78%358452659万3437.78133.81
42深纺织A2021-03-02 二7.367.277.407.407.191.79%0.88%399902923万33.8237.58133.09
43深纺织A2021-03-01 一7.307.257.277.427.180.28%0.80%367452674万33.2336.92130.75
44深纺织A2021-02-26 五7.147.167.257.277.061.26%0.38%175621265万33.1336.81130.39
45深纺织A2021-02-25 四7.277.287.167.357.15-1.65%0.48%217831574万32.7236.36128.77
46深纺织A2021-02-24 三7.127.127.287.477.122.25%0.92%421513084万33.2736.97130.93
47深纺织A2021-02-23 二7.237.247.127.257.10-1.66%0.53%241751731万32.5436.15128.05
48深纺织A2021-02-22 一7.217.217.247.357.190.42%0.86%395072875万33.0936.76130.21
49深纺织A2021-02-19 五7.077.087.217.217.041.84%0.58%263811887万32.9536.61129.67
50深纺织A2021-02-18 四6.896.817.087.146.853.96%0.60%276001943万32.3635.95127.34
51深纺织A2021-02-10 三6.826.816.816.856.760.00%0.47%213491451万31.1234.58122.48
52深纺织A2021-02-09 二6.766.746.816.836.731.04%0.26%11982814万31.1234.58122.48
53深纺织A2021-02-08 一6.756.746.746.856.690.00%0.24%11110754万30.834.22121.22
54深纺织A2021-02-05 五6.756.726.746.966.680.30%0.48%217591477万30.834.22121.22
55深纺织A2021-02-04 四6.886.996.726.996.62-3.86%0.50%229501550万30.7134.12120.86
56深纺织A2021-02-03 三7.117.086.997.116.95-1.27%0.36%165001160万31.9535.49125.72
57深纺织A2021-02-02 二7.037.047.087.196.980.57%0.54%245761740万32.3635.95127.34
58深纺织A2021-02-01 一6.766.747.047.176.754.45%0.56%257951797万32.1735.75126.62
59深纺织A2021-01-29 五6.756.756.746.896.61-0.15%0.45%207201389万30.834.22121.22
60深纺织A2021-01-28 四6.886.906.756.926.73-2.17%0.42%190951304万30.8534.27121.4
61深纺织A2021-01-27 三6.896.916.907.026.80-0.14%0.39%179121236万31.5335.04124.1
62深纺织A2021-01-26 二6.886.936.916.986.85-0.29%0.34%156531081万31.5835.09124.28
63深纺织A2021-01-25 一7.087.096.937.086.92-2.26%0.61%278801943万31.6735.19124.64
64深纺织A2021-01-22 五7.217.247.097.217.08-2.07%0.64%294012092万32.436127.52
65深纺织A2021-01-21 四7.467.477.247.467.20-3.08%1.51%691655029万33.0936.76130.21
66深纺织A2021-01-20 三7.077.147.477.507.074.62%1.55%710365213万34.1437.93134.35
67深纺织A2021-01-19 二7.127.127.147.197.070.28%0.57%260971859万32.6336.25128.41
68深纺织A2021-01-18 一6.786.957.127.196.782.45%0.84%385982728万32.5436.15128.05
69深纺织A2021-01-15 五6.876.886.956.986.801.02%0.60%275071899万31.7635.29125
70深纺织A2021-01-14 四6.696.716.886.936.632.53%0.59%269181837万31.4434.93123.74
71深纺织A2021-01-13 三6.846.866.716.866.60-2.19%0.57%260571745万30.6734.07120.68
72深纺织A2021-01-12 二6.646.646.867.016.513.31%0.76%346062357万31.3534.83123.38
73深纺织A2021-01-11 一6.896.906.646.896.59-3.77%0.68%310042083万30.3533.72119.42
74深纺织A2021-01-08 五6.896.896.906.966.710.15%0.50%228091565万31.5335.04124.1
75深纺织A2021-01-07 四7.037.016.897.096.88-1.71%0.79%362902518万31.4934.99123.92
76深纺织A2021-01-06 三7.177.187.017.176.97-2.37%0.59%271131909万32.0435.59126.08
77深纺织A2021-01-05 二7.227.227.187.287.15-0.55%0.53%241691740万32.8136.46129.13
78深纺织A2021-01-04 一7.177.177.227.297.130.70%0.58%265771921万3336.66129.85
79深纺织A2020-12-31 四7.107.117.177.227.060.84%0.59%268231922万32.7736.41128.95
80深纺织A2020-12-30 三7.047.047.117.146.970.99%0.35%158551121万32.4936.1127.88
81深纺织A2020-12-29 二6.996.997.047.166.920.72%0.32%146821039万32.1735.75126.62
82深纺织A2020-12-28 一7.207.196.997.236.92-2.78%0.45%203631428万31.9535.49125.72
83深纺织A2020-12-25 五6.926.927.197.226.883.90%0.51%231141637万32.8636.51129.31
84深纺织A2020-12-24 四7.127.126.927.156.89-2.81%0.58%266781861万31.6335.14124.46
85深纺织A2020-12-23 三7.197.157.127.197.09-0.42%0.46%211911511万32.5436.15128.05
86深纺织A2020-12-22 二7.217.257.157.307.12-1.38%0.51%233381675万32.6836.31128.59
87深纺织A2020-12-21 一7.237.237.257.307.120.28%0.44%202841465万33.1336.81130.39
88深纺织A2020-12-18 五7.307.307.237.387.20-0.96%0.40%184861342万33.0436.71130.03
89深纺织A2020-12-17 四7.157.167.307.327.101.96%0.46%211601526万33.3637.07131.29
90深纺织A2020-12-16 三7.407.407.167.407.14-3.24%0.57%258451864万32.7236.36128.77
91深纺织A2020-12-15 二7.387.457.407.487.36-0.67%0.34%155811154万33.8237.58133.09
92深纺织A2020-12-14 一7.477.477.457.557.39-0.27%0.25%11602864万34.0537.83133.99
93深纺织A2020-12-11 五7.717.717.477.717.33-3.11%0.78%358262674万34.1437.93134.35
94深纺织A2020-12-10 四7.607.637.717.767.571.05%0.48%219131683万35.2439.15138.67
95深纺织A2020-12-09 三7.967.917.637.987.50-3.54%1.04%475593682万34.8738.74137.23
96深纺织A2020-12-08 二8.038.007.918.037.89-1.13%0.50%228981819万36.1540.16142.26
97深纺织A2020-12-07 一7.998.018.008.077.97-0.12%0.47%216941739万36.5640.62143.88
98深纺织A2020-12-04 五8.038.018.018.077.940.00%0.51%234461877万36.6140.67144.06
99深纺织A2020-12-03 四8.018.008.018.147.940.13%0.93%426133416万36.6140.67144.06
100深纺织A2020-12-02 三7.747.798.008.107.732.70%1.29%589254684万36.5640.62143.88
101深纺织A2020-12-01 二7.687.687.797.827.661.43%0.39%180161400万35.639.56140.11
102深纺织A2020-11-30 一7.657.637.687.767.610.66%0.37%168361297万35.139138.13
103深纺织A2020-11-27 五7.567.567.637.677.530.93%0.33%151181148万34.8738.74137.23
104深纺织A2020-11-26 四7.737.737.567.777.50-2.20%0.65%298142269万34.5538.39135.97
105深纺织A2020-11-25 三7.867.867.737.917.72-1.65%0.67%308382405万35.3339.25139.03
106深纺织A2020-11-24 二7.887.877.867.947.85-0.13%0.49%223791763万35.9239.91141.36
107深纺织A2020-11-23 一7.887.907.877.947.83-0.38%0.70%318472510万35.9739.96141.54
108深纺织A2020-11-20 五7.887.927.907.967.85-0.25%0.63%286992262万36.140.11142.08
109深纺织A2020-11-19 四7.857.917.927.957.830.13%0.48%217171713万36.240.22142.44
110深纺织A2020-11-18 三7.927.927.917.967.86-0.13%0.55%252641998万36.1540.16142.26
111深纺织A2020-11-17 二7.857.847.928.017.821.02%0.76%345052731万36.240.22142.44
112深纺织A2020-11-16 一7.857.837.847.947.800.13%0.35%157711236万35.8339.81141
113深纺织A2020-11-13 五7.787.797.837.857.650.51%0.40%184931437万35.7839.76140.82
114深纺织A2020-11-12 四7.947.877.797.967.77-1.02%0.71%323612531万35.639.68140.54
115深纺织A2020-11-11 三8.008.047.878.067.86-2.11%0.65%299012372万35.9740.08141.98
116深纺织A2020-11-10 二8.158.158.048.158.00-1.35%0.58%263792130万36.7440.95145.05
117深纺织A2020-11-09 一7.937.928.158.237.932.90%0.92%419603403万37.2541.51147.03
118深纺织A2020-11-06 五8.048.037.928.087.86-1.37%0.51%230961833万36.240.34142.88
119深纺织A2020-11-05 四8.058.048.038.117.94-0.12%0.72%326852619万36.740.9144.87
120深纺织A2020-11-04 三8.028.008.048.167.970.50%0.39%176901420万36.7440.95145.05
121深纺织A2020-11-03 二7.877.868.008.047.841.78%0.58%266962132万36.5640.75144.33
122深纺织A2020-11-02 一8.158.067.868.157.81-2.48%1.12%509864037万35.9240.03141.8
123深纺织A2020-10-30 五8.338.348.068.438.02-3.36%0.71%326202667万36.8441.05326.66
124深纺织A2020-10-29 四8.098.198.348.458.001.83%0.87%396273289万38.1242.48338.01
125深纺织A2020-10-28 三8.078.048.198.247.921.87%0.68%309192507万37.4341.71331.93
126深纺织A2020-10-27 二8.008.068.048.218.00-0.25%0.50%226261828万36.7440.95325.85
127深纺织A2020-10-26 一8.128.208.068.208.03-1.71%0.51%232631884万36.8441.05326.66
128深纺织A2020-10-23 五8.398.388.208.438.18-2.15%0.74%338272796万37.4841.77332.34
129深纺织A2020-10-22 四8.288.308.388.518.220.96%0.67%307412575万38.342.68339.63
130深纺织A2020-10-21 三8.378.438.308.408.20-1.54%0.69%317222629万37.9342.28336.39
131深纺织A2020-10-20 二8.368.478.438.438.20-0.47%1.02%463943844万38.5342.94341.66
132深纺织A2020-10-19 一8.228.168.478.898.223.80%1.87%853247295万38.7143.14343.28
133深纺织A2020-10-16 五8.308.298.168.348.12-1.57%0.73%332532728万37.2941.56330.71
134深纺织A2020-10-15 四8.468.458.298.508.26-1.89%0.89%407273396万37.8942.22335.98
135深纺织A2020-10-14 三8.908.798.458.958.37-3.87%1.59%725256235万38.6243.04342.47
136深纺织A2020-10-13 二8.868.888.798.948.71-1.01%1.13%515814537万40.1744.77356.25
137深纺织A2020-10-12 一8.718.448.888.888.515.21%1.83%834697314万40.5845.23359.89
138深纺织A2020-10-09 五8.108.028.448.608.105.24%1.16%531934460万38.5742.99342.06
139深纺织A2020-09-30 三8.018.008.028.067.920.25%0.41%185981487万36.6540.85325.04
140深纺织A2020-09-29 二8.007.918.008.057.871.14%0.58%264972112万36.5640.75324.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总