13:50:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000045开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深纺织A2022-09-27 二8.198.138.438.568.143.69%4.21%19259916198万38.5342.7158.19
2深纺织A2022-09-26 一8.498.628.138.558.08-5.68%5.01%22904418823万37.1641.18152.56
3深纺织A2022-09-23 五9.039.128.629.118.61-5.48%5.54%25340122334万39.443.66161.75
4深纺织A2022-09-22 四9.269.109.129.729.110.22%9.80%44777242013万41.6846.19171.14
5深纺织A2022-09-21 三8.898.989.109.258.621.34%5.27%24092921722万41.5946.09170.76
6深纺织A2022-09-20 二8.828.728.989.108.672.98%5.11%23357520883万41.0445.49168.51
7深纺织A2022-09-19 一8.578.558.728.818.481.99%3.33%15220413187万39.8544.17163.63
8深纺织A2022-09-16 五8.658.698.558.858.44-1.61%3.80%17346915033万39.0843.31160.44
9深纺织A2022-09-15 四9.009.138.699.108.68-4.82%4.86%22230719577万39.7244.02163.07
10深纺织A2022-09-14 三8.748.909.139.268.722.58%6.88%31450628543万41.7346.25171.32
11深纺织A2022-09-13 二8.638.648.909.168.633.01%5.80%26505723500万40.6745.08167.01
12深纺织A2022-09-09 五8.849.038.648.928.60-4.32%5.56%25387622060万39.4943.76162.13
13深纺织A2022-09-08 四9.269.019.039.419.010.22%8.93%40821137567万41.2745.74169.45
14深纺织A2022-09-07 三8.778.899.019.068.761.35%5.70%26065523293万41.1845.64169.07
15深纺织A2022-09-06 二8.918.898.898.968.660.00%4.97%22715619995万40.6345.03166.82
16深纺织A2022-09-05 一8.738.878.899.058.640.23%5.09%23253820559万40.6345.03166.82
17深纺织A2022-09-02 五8.608.628.878.918.592.90%6.21%28383424935万40.5444.93166.45
18深纺织A2022-09-01 四8.628.628.628.708.450.00%4.95%22636219432万39.443.66161.75
19深纺织A2022-08-31 三9.019.148.629.038.57-5.69%7.25%33146729064万39.443.66161.75
20深纺织A2022-08-30 二9.059.059.149.268.890.99%9.24%42228538221万41.7746.3171.51
21深纺织A2022-08-29 一9.159.569.059.548.98-5.33%11.08%50644646410万41.3645.84169.82
22深纺织A2022-08-26 五9.7010.629.569.929.56-9.98%10.62%48556346773万43.6948.42179.39
23深纺织A2022-08-25 四11.8011.8010.6212.0910.62-10.00%17.60%80449089979万48.5453.79199.28
24深纺织A2022-08-24 三13.0012.8311.8013.9911.55-8.03%24.18%1104929140862万53.9359.77165.97
25深纺织A2022-08-23 二12.7211.6612.8312.8312.2810.03%18.13%828700105162万58.6464.99180.46
26深纺织A2022-08-22 一11.6610.6011.6611.6611.6610.00%1.82%831919700万53.2959.06164
27深纺织A2022-08-19 五10.609.6410.6010.6010.609.96%0.78%355333767万48.4453.69149.09
28深纺织A2022-08-18 四9.648.769.649.649.6410.05%1.03%468534517万44.0648.83135.59
29深纺织A2022-08-17 三7.957.968.768.767.9410.05%4.74%21640118545万40.0444.37123.21
30深纺织A2022-08-16 二7.857.867.968.007.801.27%0.80%365632887万36.3840.32111.96
31深纺织A2022-08-15 一7.767.767.868.067.711.29%1.36%620454904万35.9239.81110.55
32深纺织A2022-08-12 五7.857.857.767.937.71-1.15%0.89%404473163万35.4639.31109.15
33深纺织A2022-08-11 四7.717.717.857.907.711.82%0.95%436003423万35.8839.76110.41
34深纺织A2022-08-10 三7.657.677.717.787.580.52%0.76%348232680万35.2439.05108.44
35深纺织A2022-08-09 二7.667.637.677.697.550.52%0.63%288612198万35.0538.85107.88
36深纺织A2022-08-08 一7.597.607.637.687.540.39%0.91%413633149万34.8738.65107.32
37深纺织A2022-08-05 五7.507.507.607.607.371.33%1.14%520143910万34.7338.5106.9
38深纺织A2022-08-04 四7.257.147.507.617.125.04%1.34%610894546万34.2837.99105.49
39深纺织A2022-08-03 三7.107.137.147.347.100.14%0.51%234021697万32.6336.17100.43
40深纺织A2022-08-02 二7.327.417.137.377.03-3.78%0.82%372552672万32.5936.12100.29
41深纺织A2022-08-01 一7.507.387.417.507.300.41%0.56%257081900万33.8737.53104.22
42深纺织A2022-07-29 五7.447.387.387.457.350.00%0.54%247121833万33.7337.38103.8
43深纺织A2022-07-28 四7.357.367.387.437.320.27%0.48%217191605万33.7337.38103.8
44深纺织A2022-07-27 三7.297.297.367.377.260.96%0.39%177601300万33.6437.28103.52
45深纺织A2022-07-26 二7.307.307.297.357.18-0.14%0.48%219501595万33.3236.93102.54
46深纺织A2022-07-25 一7.347.367.307.397.27-0.82%0.44%201201474万33.3636.98102.68
47深纺织A2022-07-22 五7.357.327.367.447.290.55%0.53%240481770万33.6437.28103.52
48深纺织A2022-07-21 四7.357.357.327.407.29-0.41%0.57%261711925万33.4537.08102.96
49深纺织A2022-07-20 三7.277.317.357.377.270.55%0.43%197401446万33.5937.23103.38
50深纺织A2022-07-19 二7.257.277.317.327.180.55%0.50%227721657万33.4137.03102.82
51深纺织A2022-07-18 一6.946.937.277.276.854.91%0.76%346572487万33.2336.82102.26
52深纺织A2022-07-15 五7.177.176.937.176.93-3.35%0.76%347362433万31.6735.197.47
53深纺织A2022-07-14 四7.287.267.177.287.14-1.24%0.49%224121613万32.7736.32100.85
54深纺织A2022-07-13 三7.177.157.267.277.151.54%0.42%190111372万33.1836.77102.12
55深纺织A2022-07-12 二7.297.297.157.307.14-1.92%0.62%285592061万32.6836.22100.57
56深纺织A2022-07-11 一7.387.427.297.397.26-1.75%0.69%316812317万33.3236.93102.54
57深纺织A2022-07-08 五7.317.337.427.537.311.23%0.77%352822623万33.9137.58104.37
58深纺织A2022-07-07 四7.297.287.337.417.230.69%0.86%393032892万33.537.13103.1
59深纺织A2022-07-06 三7.427.437.287.427.21-2.02%0.89%404912955万33.2736.87102.4
60深纺织A2022-07-05 二7.407.357.437.467.301.09%0.94%430843182万33.9637.63104.51
61深纺织A2022-07-04 一7.427.457.357.507.26-1.34%1.55%706895193万33.5937.23103.38
62深纺织A2022-07-01 五7.497.537.457.617.39-1.06%1.17%532773989万34.0537.74104.79
63深纺织A2022-06-30 四7.617.647.537.697.52-1.44%1.56%712695402万34.4138.14105.91
64深纺织A2022-06-29 三7.687.727.647.837.53-1.04%2.33%1063108170万34.9238.7107.46
65深纺织A2022-06-28 二7.627.627.727.857.561.31%2.34%1071278268万35.2839.1108.59
66深纺织A2022-06-27 一7.577.627.627.747.510.00%2.54%1161388847万34.8338.6107.18
67深纺织A2022-06-24 五7.777.967.627.927.54-4.27%4.86%22188517089万34.8338.6107.18
68深纺织A2022-06-23 四7.197.247.967.967.139.94%2.03%929707203万36.3840.32111.96
69深纺织A2022-06-22 三7.417.407.247.417.13-2.16%1.16%529383845万33.0936.67101.83
70深纺织A2022-06-21 二7.207.197.407.487.112.92%2.00%911896704万33.8237.48104.08
71深纺织A2022-06-20 一7.187.247.197.327.17-0.69%0.93%423533052万32.8636.42101.13
72深纺织A2022-06-17 五7.257.337.247.287.10-1.23%1.11%507333648万33.0936.67101.83
73深纺织A2022-06-16 四7.297.317.337.387.120.27%1.77%808695856万33.537.13103.1
74深纺织A2022-06-15 三7.097.097.317.577.063.10%2.47%1130428297万33.4137.03102.82
75深纺织A2022-06-14 二7.177.227.097.176.93-1.80%0.84%382672691万32.435.9199.72
76深纺织A2022-06-13 一7.117.167.227.227.040.84%0.85%388962774万3336.57101.55
77深纺织A2022-06-10 五7.097.107.167.197.070.85%0.77%350782505万32.7236.27100.71
78深纺织A2022-06-09 四7.277.307.107.357.03-2.74%0.80%364492603万32.4535.9699.86
79深纺织A2022-06-08 三7.417.417.307.467.17-1.48%1.07%487323555万33.3636.98102.68
80深纺织A2022-06-07 二7.507.507.417.567.35-1.20%1.23%562914194万33.8737.53104.22
81深纺织A2022-06-06 一7.557.537.507.597.36-0.40%1.25%573174274万34.2837.99105.49
82深纺织A2022-06-02 四7.337.377.537.597.322.17%1.73%789425909万34.4138.14105.91
83深纺织A2022-06-01 三7.237.347.377.687.170.41%2.01%917506755万33.6837.33103.66
84深纺织A2022-05-31 二7.297.317.397.707.171.09%2.14%976687241万33.7737.43103.94
85深纺织A2022-05-30 一6.996.997.317.336.974.58%1.69%770155556万33.4137.03102.82
86深纺织A2022-05-27 五6.976.896.997.106.881.45%1.31%598334187万31.9535.4198.32
87深纺织A2022-05-26 四6.836.836.896.916.700.88%0.76%348042385万31.4934.996.91
88深纺织A2022-05-25 三6.716.716.836.856.701.79%0.54%245781670万31.2134.696.07
89深纺织A2022-05-24 二7.036.976.717.036.69-3.73%0.62%281981924万30.6733.9994.38
90深纺织A2022-05-23 一7.027.006.977.046.89-0.43%0.67%304202118万31.8535.398.04
91深纺织A2022-05-20 五6.856.847.007.006.812.34%0.89%405102792万31.9935.4698.46
92深纺织A2022-05-19 四6.656.746.846.866.581.48%0.49%222891511万31.2634.6596.21
93深纺织A2022-05-18 三6.706.636.746.806.611.66%0.71%326392191万30.834.1494.8
94深纺织A2022-05-17 二6.686.666.636.686.49-0.45%0.52%238821569万30.333.5893.25
95深纺织A2022-05-16 一6.686.656.666.716.590.15%0.52%239331591万30.4433.7393.68
96深纺织A2022-05-13 五6.546.556.656.736.501.53%0.88%403492673万30.3933.6893.54
97深纺织A2022-05-12 四6.466.456.556.566.351.55%0.76%346902248万29.9333.1892.13
98深纺织A2022-05-11 三6.476.446.456.586.410.16%0.83%378612465万29.4832.6790.72
99深纺织A2022-05-10 二6.306.376.446.456.251.10%0.30%13851886万29.4332.6290.58
100深纺织A2022-05-09 一6.266.276.376.466.241.59%0.50%228391454万29.1132.2789.6
101深纺织A2022-05-06 五6.196.396.276.296.16-1.88%0.58%266441659万28.6631.7688.19
102深纺织A2022-05-05 四6.426.426.396.516.34-0.47%0.61%278001787万29.232.3789.88
103深纺织A2022-04-29 五6.306.256.426.536.302.72%1.13%517263300万29.3432.5290.3
104深纺织A2022-04-28 四6.446.386.256.446.12-2.04%0.48%217661360万28.5631.6651.76
105深纺织A2022-04-27 三6.256.366.386.506.180.31%0.58%264281675万29.1632.3252.84
106深纺织A2022-04-26 二6.596.616.366.716.34-3.78%0.38%173141126万29.0732.2152.67
107深纺织A2022-04-25 一7.027.116.617.056.50-7.03%0.67%305932067万30.2133.4854.74
108深纺织A2022-04-22 五7.026.987.117.186.901.86%0.45%205411452万32.4936.0158.88
109深纺织A2022-04-21 四7.227.266.987.306.90-3.86%0.51%230961631万31.935.3657.81
110深纺织A2022-04-20 三7.227.247.267.377.180.28%0.30%13596990万33.1836.7760.12
111深纺织A2022-04-19 二7.197.197.247.307.150.70%0.19%8625624万33.0936.6759.96
112深纺织A2022-04-18 一7.217.237.197.216.95-0.55%0.36%166331178万32.8636.4259.54
113深纺织A2022-04-15 五7.517.587.237.527.20-4.62%0.68%312602286万33.0436.6259.88
114深纺织A2022-04-14 四7.447.457.587.727.331.74%1.19%545984092万34.6438.3962.77
115深纺织A2022-04-13 三7.607.617.457.607.44-2.10%0.33%148591115万34.0537.7461.7
116深纺织A2022-04-12 二7.607.607.617.637.370.13%0.71%324692440万34.7838.5563.02
117深纺织A2022-04-11 一7.827.787.607.887.59-2.31%0.61%280942174万34.7338.562.94
118深纺织A2022-04-08 五7.887.867.787.997.70-1.02%0.49%223651742万35.5639.4164.43
119深纺织A2022-04-07 四7.987.997.867.997.86-1.63%0.71%323062559万35.9239.8165.09
120深纺织A2022-04-06 三7.817.827.998.027.732.17%1.14%520884135万36.5240.4766.17
121深纺织A2022-04-01 五7.797.817.827.847.690.13%0.45%207301609万35.7439.6164.76
122深纺织A2022-03-31 四7.737.777.817.887.700.51%0.59%268242096万35.6939.5664.68
123深纺织A2022-03-30 三7.697.657.777.827.641.57%0.48%217271676万35.5139.3664.35
124深纺织A2022-03-29 二7.827.827.657.837.65-2.17%0.42%189871464万34.9638.7563.35
125深纺织A2022-03-25 五7.827.817.817.957.780.00%0.40%182031433万35.6939.5664.68
126深纺织A2022-03-24 四7.907.877.817.907.77-0.76%0.33%152821193万35.6939.5664.68
127深纺织A2022-03-23 三7.977.967.878.017.84-1.13%0.54%246991955万35.9739.8665.18
128深纺织A2022-03-22 二8.027.977.968.037.90-0.13%0.45%206051640万36.3840.3265.92
129深纺织A2022-03-21 一8.008.007.978.057.85-0.38%0.52%239041903万36.4240.3766
130深纺织A2022-03-18 五7.917.978.008.047.860.38%0.69%314942514万36.5640.5266.25
131深纺织A2022-03-17 四7.977.907.978.047.870.89%0.97%443043519万36.4240.3766
132深纺织A2022-03-16 三7.767.687.907.957.562.86%0.79%360982802万36.140.0242.87
133深纺织A2022-03-15 二8.078.127.688.087.67-5.42%0.60%274522168万35.138.941.67
134深纺织A2022-03-14 一7.988.088.128.237.970.50%0.63%287422322万37.1141.1344.06
135深纺织A2022-03-11 五8.088.148.088.117.86-0.74%0.53%242311933万36.9340.9343.84
136深纺织A2022-03-10 四8.167.968.148.248.012.26%0.91%415153360万37.241.2344.17
137深纺织A2022-03-09 三8.128.127.968.197.68-1.97%0.70%321652552万36.3840.3243.19
138深纺织A2022-03-08 二8.208.258.128.248.03-1.58%0.59%268272183万37.1141.1344.06
139深纺织A2022-03-07 一8.258.308.258.378.18-0.60%0.45%204251687万37.741.7944.77
140深纺织A2022-03-04 五8.428.498.308.468.25-2.24%0.65%295812467万37.9342.0445.04
141深纺织A2022-03-03 四8.778.498.498.808.360.00%0.68%310322645万38.84346.07
142深纺织A2022-03-02 三8.428.478.498.548.350.24%0.54%244752073万38.84346.07
143深纺织A2022-03-01 二8.448.378.478.568.371.19%0.58%264832239万38.7142.945.96
144深纺织A2022-02-28 一8.458.468.378.458.28-1.06%0.37%169941419万38.2542.445.42
145深纺织A2022-02-25 五8.408.358.468.638.401.32%0.57%260652214万38.6642.8545.91
146深纺织A2022-02-24 四8.578.648.358.678.26-3.36%0.92%419953547万38.1642.2945.31
147深纺织A2022-02-23 三8.608.558.648.708.551.05%0.66%300432593万39.4943.7646.88
148深纺织A2022-02-22 二8.658.688.558.688.51-1.50%0.55%250002144万39.0743.3146.39
149深纺织A2022-02-21 一8.588.618.688.708.560.81%0.49%223361930万39.6743.9747.1
150深纺织A2022-02-18 五8.538.538.618.648.490.94%0.43%194841671万39.3543.6146.72
151深纺织A2022-02-17 四8.668.668.538.708.52-1.50%0.67%304172614万38.9843.2146.29
152深纺织A2022-02-16 三8.868.908.668.938.59-2.70%1.26%574614993万39.5843.8646.99
153深纺织A2022-02-15 二9.028.868.909.028.750.45%0.77%350863096万40.6745.0848.29
154深纺织A2022-02-14 一8.628.688.869.098.512.07%1.05%481384263万40.4944.8848.08
155深纺织A2022-02-11 五8.878.878.688.908.58-2.14%0.71%323312806万39.6743.9747.1
156深纺织A2022-02-10 四8.608.598.878.978.503.26%1.54%702616181万40.5444.9348.13
157深纺织A2022-02-09 三8.468.508.598.638.461.06%0.51%234752006万39.2643.5146.61
158深纺织A2022-02-08 二8.278.338.508.538.252.04%0.67%308022593万38.8543.0546.12
159深纺织A2022-02-07 一8.338.188.338.448.191.83%0.70%321342674万38.0742.1945.2
160深纺织A2022-01-28 五8.168.078.188.357.981.36%0.75%344412816万37.3841.4344.39
161深纺织A2022-01-27 四8.418.428.078.418.06-4.16%0.83%379173097万36.8840.8843.79
162深纺织A2022-01-26 三8.318.288.428.488.261.69%0.63%288232410万38.4842.6545.69
163深纺织A2022-01-25 二8.798.818.288.878.28-6.02%1.21%552774693万37.8441.9444.93
164深纺织A2022-01-24 一8.958.968.819.028.77-1.67%0.59%268082367万40.2644.6247.81
165深纺织A2022-01-21 五8.928.878.969.078.771.01%0.73%333572986万40.9545.3848.62
166深纺织A2022-01-20 四9.229.338.879.318.87-4.93%1.40%638915765万40.5444.9348.13
167深纺织A2022-01-19 三9.269.279.339.419.180.65%0.74%338273156万42.6447.2650.63
168深纺织A2022-01-18 二9.519.489.279.549.20-2.22%1.01%460814304万42.3746.9550.3
169深纺织A2022-01-17 一9.239.229.489.499.182.82%0.97%445284187万43.3348.0251.44
170深纺织A2022-01-14 五9.149.179.229.309.100.55%0.71%325923003万42.1446.750.03
171深纺织A2022-01-13 四9.349.329.179.349.16-1.61%0.67%307132832万41.9146.4549.76
172深纺织A2022-01-12 三9.179.179.329.389.171.64%0.61%276872569万42.5947.2150.57
173深纺织A2022-01-11 二9.299.269.179.369.14-0.97%0.62%285632643万41.9146.4549.76
174深纺织A2022-01-10 一9.239.239.269.309.080.33%0.65%295612728万42.3246.950.25
175深纺织A2022-01-07 五9.419.479.239.529.18-2.53%1.14%522034876万42.1846.7550.08
176深纺织A2022-01-06 四9.579.529.479.579.40-0.53%0.92%421854000万43.2847.9751.39
177深纺织A2022-01-05 三9.679.689.529.769.43-1.65%1.37%626535994万43.5148.2251.66
178深纺织A2022-01-04 二9.529.509.689.769.391.89%1.45%664466370万44.2449.0352.53
179深纺织A2021-12-31 五9.309.269.509.539.232.59%1.18%540585085万43.4248.1251.55
180深纺织A2021-12-30 四9.219.269.269.349.210.00%0.61%278532585万42.3246.950.25
181深纺织A2021-12-29 三9.229.239.269.349.170.33%0.84%382383546万42.3246.950.25
182深纺织A2021-12-28 二9.119.079.239.269.051.76%0.68%312752866万42.1846.7550.08
183深纺织A2021-12-27 一9.028.969.079.138.951.23%0.58%264892399万41.4545.9449.22
184深纺织A2021-12-24 五9.139.138.969.188.95-1.86%0.72%329512971万40.9545.3848.62
185深纺织A2021-12-23 四9.279.249.139.279.10-1.19%0.79%359873298万41.7346.2549.54
186深纺织A2021-12-22 三9.189.209.249.329.130.43%0.74%336853104万42.2346.850.14
187深纺织A2021-12-21 二9.069.049.209.229.031.77%0.67%307692807万42.0546.649.92
188深纺织A2021-12-20 一9.169.169.049.228.99-1.31%0.72%327792974万41.3145.7949.05
189深纺织A2021-12-17 五9.339.409.169.399.10-2.55%1.05%481664444万41.8646.449.7
190深纺织A2021-12-16 四9.429.409.409.439.310.00%0.61%276572590万42.9647.6151.01
191深纺织A2021-12-15 三9.359.429.409.499.32-0.21%0.74%338763184万42.9647.6151.01
192深纺织A2021-12-14 二9.499.539.429.619.33-1.15%0.85%387423650万43.0547.7151.12
193深纺织A2021-12-13 一9.479.469.539.629.370.74%0.96%438684170万43.5548.2751.71
194深纺织A2021-12-10 五9.379.359.469.559.301.18%0.92%420983981万43.2347.9251.33
195深纺织A2021-12-09 四9.369.339.359.479.300.21%0.77%353413312万42.7347.3650.74
196深纺织A2021-12-08 三9.259.259.339.449.220.86%0.72%328913073万42.6447.2650.63
197深纺织A2021-12-07 二9.519.499.259.629.15-2.53%1.04%476434430万42.2746.8550.19
198深纺织A2021-12-06 一9.689.669.499.759.46-1.76%0.96%439464209万43.3748.0751.5
199深纺织A2021-12-03 五9.559.589.669.949.550.84%1.27%578645646万44.1548.9352.42
200深纺织A2021-12-02 四9.879.859.589.979.56-2.74%0.93%423804100万43.7848.5251.98
201深纺织A2021-12-01 三9.799.809.859.899.640.51%0.88%401473925万45.0249.8953.45
202深纺织A2021-11-30 二9.859.799.8010.159.690.10%1.18%539785334万44.7949.6453.18
203深纺织A2021-11-29 一9.789.899.799.949.56-1.01%1.67%762207427万44.7449.5953.12
204深纺织A2021-11-26 五10.1510.109.8910.159.82-2.08%1.61%734337281万45.250.153.67
205深纺织A2021-11-25 四10.3010.2810.1010.3410.00-1.75%1.50%686826944万46.1651.1654.81
206深纺织A2021-11-24 三10.4310.4310.2810.4310.15-1.44%1.14%519375335万46.9852.0755.78
207深纺织A2021-11-23 二10.3810.4010.4310.5210.280.29%0.88%400754164万47.6752.8356.6
208深纺织A2021-11-22 一10.3710.3710.4010.5410.240.29%1.09%499155173万47.5352.6856.43
209深纺织A2021-11-19 五10.3010.3410.3710.5510.000.29%1.99%910379383万47.3952.5356.27
210深纺织A2021-11-18 四10.4110.5410.3410.8010.31-1.90%1.72%784238256万47.2652.3756.11
211深纺织A2021-11-17 三10.1810.1810.5410.5810.023.54%2.08%951499852万48.1753.3957.19
212深纺织A2021-11-16 二9.949.9610.1810.559.942.21%3.01%13756714164万46.5251.5655.24
213深纺织A2021-11-15 一10.0910.019.9610.199.91-0.50%1.32%603176041万45.5250.4554.05
214深纺织A2021-11-12 五9.969.9410.0110.109.810.70%1.55%706947053万45.7550.754.32
215深纺织A2021-11-11 四9.759.699.9410.079.692.58%1.84%839388338万45.4350.3553.94
216深纺织A2021-11-10 三9.519.519.699.729.451.89%1.56%712916835万44.2849.0852.58
217深纺织A2021-11-09 二9.489.349.519.569.301.82%1.09%498524722万43.4648.1751.6
218深纺织A2021-11-08 一9.139.209.349.389.131.52%0.82%374453476万42.6947.3150.68
219深纺织A2021-11-05 五9.259.229.209.349.13-0.22%0.91%415163824万42.0546.649.92
220深纺织A2021-11-04 四8.928.809.229.348.774.77%1.73%792637212万42.1446.750.03
221深纺织A2021-11-03 三8.778.778.808.988.690.34%0.94%427813787万40.2244.5747.75
222深纺织A2021-11-02 二8.638.668.778.968.501.27%1.08%494224357万40.0844.4247.59
223深纺织A2021-11-01 一8.508.618.668.738.360.58%0.91%414143545万39.5843.8646.99
224深纺织A2021-10-29 五8.508.518.618.708.481.18%0.75%343282955万39.3543.6138.54
225深纺织A2021-10-28 四8.698.728.518.698.40-2.41%0.73%335442858万38.8943.1138.1
226深纺织A2021-10-27 三8.738.718.728.808.440.11%1.00%458163942万39.8544.1739.04
227深纺织A2021-10-26 二8.528.498.718.948.502.59%1.18%540684718万39.8144.1238.99
228深纺织A2021-10-25 一8.628.618.498.688.41-1.39%0.82%372623173万38.84338.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总