13:27:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000045开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深纺织A2024-06-19 三8.628.578.518.658.43-0.70%0.69%315992692万38.8943.1149.58
2深纺织A2024-06-18 二8.438.478.578.588.411.18%0.71%323372753万39.1743.4149.93
3深纺织A2024-06-17 一8.408.408.478.558.330.83%0.68%309002614万38.7142.949.35
4深纺织A2024-06-14 五8.368.348.408.438.230.72%0.73%333612790万38.3942.5548.94
5深纺织A2024-06-13 四8.328.358.348.448.30-0.12%0.67%306082567万38.1242.2448.59
6深纺织A2024-06-12 三8.388.408.418.528.330.12%0.86%392293304万38.4442.649
7深纺织A2024-06-11 二8.118.178.408.408.012.82%1.16%528914375万38.3942.5548.94
8深纺织A2024-06-07 五8.027.968.178.257.992.64%1.23%562934575万37.3441.3847.6
9深纺织A2024-06-06 四8.308.277.968.457.90-3.75%1.44%656505295万36.3840.3246.38
10深纺织A2024-06-05 三8.458.498.278.528.24-2.59%0.82%374703131万37.841.8948.18
11深纺织A2024-06-04 二8.568.688.498.608.31-2.19%1.33%606885108万38.84349.47
12深纺织A2024-06-03 一8.808.788.689.068.60-1.14%1.60%733346478万39.6743.9750.57
13深纺织A2024-05-31 五8.628.628.788.848.591.86%0.81%370663243万40.1344.4751.16
14深纺织A2024-05-30 四8.678.618.628.718.480.12%0.60%271952342万39.443.6650.22
15深纺织A2024-05-29 三8.648.648.618.758.56-0.35%0.62%283902459万39.3543.6150.16
16深纺织A2024-05-28 二8.648.708.648.838.60-0.69%0.72%327552854万39.4943.7650.34
17深纺织A2024-05-27 一8.688.708.708.758.440.00%0.81%371773185万39.7644.0750.69
18深纺织A2024-05-24 五8.858.848.708.988.68-1.58%0.91%415283659万39.7644.0750.69
19深纺织A2024-05-23 四8.918.968.849.008.80-1.34%0.88%400703565万40.444.7851.5
20深纺织A2024-05-22 三8.878.858.969.008.821.24%0.89%405013607万40.9545.3852.2
21深纺织A2024-05-21 二8.808.868.858.948.71-0.11%1.11%509574515万40.4544.8351.56
22深纺织A2024-05-20 一8.958.848.869.288.820.23%1.77%810257277万40.4944.8851.62
23深纺织A2024-05-17 五8.639.188.848.898.32-3.70%2.16%988008634万40.444.7851.5
24深纺织A2024-05-16 四9.069.059.189.249.051.44%0.80%365503359万41.9546.553.49
25深纺织A2024-05-15 三9.029.019.059.188.920.44%0.82%375013411万41.3645.8452.73
26深纺织A2024-05-14 二8.928.909.019.108.921.24%0.83%378413408万41.1845.6452.5
27深纺织A2024-05-13 一9.189.238.909.198.87-3.58%1.08%495804461万40.6745.0851.85
28深纺织A2024-05-10 五9.389.389.239.449.20-1.60%0.52%238122205万42.1846.7553.78
29深纺织A2024-05-09 四9.329.299.389.459.300.97%0.62%282412651万42.8747.5154.65
30深纺织A2024-05-08 三9.449.449.299.479.27-1.59%0.68%311882921万42.4647.0654.13
31深纺织A2024-05-06 一9.409.349.479.579.381.39%0.89%404543822万43.2847.9755.18
32深纺织A2024-04-30 二9.239.269.349.389.140.86%1.20%549735094万42.6947.3154.42
33深纺织A2024-04-29 一9.009.019.269.348.982.77%1.08%491654525万42.3246.959.17
34深纺织A2024-04-26 五8.858.879.019.058.801.58%0.94%430783861万41.1845.6457.57
35深纺织A2024-04-25 四8.798.808.878.988.700.80%0.74%337022983万40.5444.9356.68
36深纺织A2024-04-24 三8.618.568.808.828.532.80%0.98%447533903万40.2244.5756.23
37深纺织A2024-04-23 二8.408.388.568.628.392.15%0.92%421833598万39.1243.3654.7
38深纺织A2024-04-22 一8.508.598.388.598.22-2.44%0.87%397293346万38.342.4553.55
39深纺织A2024-04-19 五8.838.878.598.868.57-3.16%1.33%608265266万39.2643.5154.89
40深纺织A2024-04-18 四8.818.668.879.038.642.42%2.56%11701310362万40.5444.9356.68
41深纺织A2024-04-17 三8.037.878.668.668.0310.04%1.62%739696281万39.5843.8655.34
42深纺织A2024-04-16 二8.668.747.878.667.87-9.95%2.47%1129119117万35.9739.8650.29
43深纺织A2024-04-15 一9.219.198.749.248.55-4.90%1.61%736726508万39.9444.2755.85
44深纺织A2024-04-12 五9.299.299.199.379.17-1.08%0.61%280792600万4246.5558.72
45深纺织A2024-04-11 四9.319.259.299.459.180.43%0.75%343143208万42.4647.0659.36
46深纺织A2024-04-10 三9.599.619.259.599.16-3.75%1.14%519504845万42.2746.8559.11
47深纺织A2024-04-09 二9.399.349.619.629.332.89%1.03%470284455万43.9248.6861.41
48深纺织A2024-04-08 一9.649.659.349.649.32-3.21%0.94%431754082万42.6947.3159.68
49深纺织A2024-04-03 三9.709.719.659.719.45-0.62%0.96%438594203万44.148.8861.66
50深纺织A2024-04-02 二9.9910.059.719.999.66-3.38%1.45%663156500万44.3849.1862.05
51深纺织A2024-04-01 一9.559.5410.0510.069.525.35%2.14%979029684万45.9350.9164.22
52深纺织A2024-03-29 五9.499.539.549.609.370.10%1.23%564315352万43.648.3260.96
53深纺织A2024-03-28 四9.539.549.539.729.42-0.10%2.38%10864210392万43.5548.2760.9
54深纺织A2024-03-27 三9.829.869.549.869.51-3.25%1.45%662316392万43.648.3257.98
55深纺织A2024-03-26 二10.0010.069.8610.099.67-1.99%2.10%958519470万45.0649.9459.92
56深纺织A2024-03-25 一10.3610.0710.0610.8610.03-0.10%3.56%16284916989万45.9850.9661.14
57深纺织A2024-03-22 五10.1710.1710.0710.2810.00-0.98%1.30%594626014万46.0251.0161.2
58深纺织A2024-03-21 四10.1910.1910.1710.3010.12-0.20%1.02%466014754万46.4851.5161.81
59深纺织A2024-03-20 三10.1110.0910.1910.2010.040.99%0.86%391953979万46.5751.6161.93
60深纺织A2024-03-19 二10.0710.0810.0910.2110.030.10%1.25%569235767万46.1151.1161.32
61深纺织A2024-03-18 一9.989.9010.0810.119.951.82%1.36%623466245万46.0751.0661.26
62深纺织A2024-03-15 五9.689.739.909.919.601.75%1.22%558725477万45.2550.1560.17
63深纺织A2024-03-14 四9.769.769.739.829.60-0.31%0.91%416274054万44.4749.2859.13
64深纺织A2024-03-08 五9.469.419.459.509.310.43%0.72%330113106万43.1947.8757.43
65深纺织A2024-03-07 四9.499.399.419.859.370.21%1.59%727216964万43.0147.6657.19
66深纺织A2024-03-06 三9.249.299.399.519.201.08%0.95%434214062万42.9147.5657.07
67深纺织A2024-03-05 二9.519.499.299.519.25-2.11%1.08%492214611万42.4647.0656.46
68深纺织A2024-03-04 一9.479.509.499.669.33-0.11%1.36%623135903万43.3748.0757.68
69深纺织A2024-03-01 五9.339.309.509.509.202.15%1.48%677286337万43.4248.1257.74
70深纺织A2024-02-29 四8.979.159.309.438.881.64%2.23%1017969372万42.547.1156.52
71深纺织A2024-02-28 三9.909.889.1510.219.10-7.39%2.64%12076811687万41.8246.3555.61
72深纺织A2024-02-27 二9.359.309.889.909.216.24%1.83%835918029万45.1550.0460.05
73深纺织A2024-02-26 一9.199.209.309.459.151.09%1.61%735066833万42.547.1156.52
74深纺织A2024-02-23 五9.099.089.209.238.991.32%1.83%835797603万42.0546.655.91
75深纺织A2024-02-22 四8.778.789.089.088.713.42%1.58%723506444万41.545.9955.18
76深纺织A2024-02-21 三8.778.898.789.088.70-1.24%2.18%995128877万40.1344.4753.36
77深纺织A2024-02-20 二8.858.808.898.978.691.02%2.08%950848396万40.6345.0354.03
78深纺织A2024-02-19 一8.258.008.808.808.1710.00%4.26%19471716735万40.2244.5753.48
79深纺织A2024-02-08 四7.297.278.008.007.2110.04%2.74%1253389647万36.5640.5248.62
80深纺织A2024-02-07 三7.507.477.277.596.98-2.68%2.79%1275579271万33.2336.8244.18
81深纺织A2024-02-06 二7.197.377.477.756.821.36%2.72%1245368987万34.1437.8445.4
82深纺织A2024-02-05 一8.108.197.378.277.37-10.01%2.35%1074268094万33.6837.3344.79
83深纺织A2024-02-02 五8.778.748.198.877.91-6.29%2.14%979998206万37.4341.4849.77
84深纺织A2024-02-01 四8.968.958.748.998.40-2.35%1.76%804457029万39.9444.2753.12
85深纺织A2024-01-31 三9.699.808.959.708.90-8.67%2.45%11201410363万40.945.3354.39
86深纺织A2024-01-30 二10.3410.459.8010.389.76-6.22%1.99%911389116万44.7949.6459.56
87深纺织A2024-01-29 一10.9111.0310.4511.0410.41-5.26%2.19%10027410728万47.7652.9363.51
88深纺织A2024-01-26 五11.0011.0811.0311.5010.85-0.45%2.88%13156914630万50.4155.8767.03
89深纺织A2024-01-25 四10.4710.5911.0811.1510.424.63%3.26%14901516047万50.6456.1267.34
90深纺织A2024-01-24 三10.0910.2210.5910.6510.093.62%4.11%18780519629万48.453.6464.36
91深纺织A2024-01-23 二10.4010.9710.2210.409.87-6.84%6.17%28183128276万46.7151.7762.11
92深纺织A2024-01-22 一10.5710.6210.9711.6810.453.30%6.56%29999833559万50.1455.5766.67
93深纺织A2024-01-19 五10.4910.5110.6210.8510.421.05%1.78%812198653万48.5453.7964.54
94深纺织A2024-01-18 四10.4710.6010.5110.6110.20-0.85%2.52%11530911986万48.0353.2463.87
95深纺织A2024-01-17 三10.7510.7810.6011.3010.59-1.67%2.61%11935613010万48.4453.6964.42
96深纺织A2024-01-16 二10.9710.9410.7810.9710.60-1.46%0.81%368143955万49.2754.665.52
97深纺织A2024-01-15 一10.8110.8510.9411.0210.760.83%0.55%251472744万5055.4166.49
98深纺织A2024-01-12 五10.9510.9610.8511.0710.81-1.00%0.73%335263664万49.5954.9665.94
99深纺织A2024-01-11 四10.7810.8210.9611.0610.761.29%0.83%378194139万50.0955.5166.61
100深纺织A2024-01-10 三11.0310.9910.8211.0310.71-1.55%0.83%381334137万49.4554.8165.76
101深纺织A2024-01-09 二11.1011.0210.9911.2710.87-0.27%0.91%416864599万50.2355.6766.79
102深纺织A2024-01-08 一11.2711.2311.0211.2911.02-1.87%0.97%444614961万50.3655.8266.97
103深纺织A2024-01-05 五11.4311.5211.2311.5411.16-2.52%1.29%591416698万51.3256.8868.25
104深纺织A2024-01-04 四11.5011.5211.5211.7911.440.00%1.12%511235895万52.6558.3570.01
105深纺织A2024-01-03 三11.7611.9611.5211.8311.40-3.68%2.06%9397210858万52.6558.3570.01
106深纺织A2024-01-02 二11.7111.8011.9612.0511.661.36%2.25%10294912255万54.6660.5872.69
107深纺织A2023-12-29 五11.3511.3611.8011.9111.333.87%1.85%845949957万53.9359.7771.71
108深纺织A2023-12-28 四11.4811.5011.3611.4811.14-1.22%1.32%604376844万51.9257.5469.04
109深纺织A2023-12-27 三11.1611.1011.5011.5111.103.60%1.35%618967031万52.5658.2569.89
110深纺织A2023-12-26 二11.3911.4011.1011.3911.00-2.63%1.13%515635727万50.7356.2267.46
111深纺织A2023-12-25 一11.1611.2411.4011.4611.131.42%0.89%405884573万52.157.7469.28
112深纺织A2023-12-22 五11.5211.4811.2411.5411.17-2.09%1.17%533166041万51.3756.9368.31
113深纺织A2023-12-21 四11.3911.5511.4811.4911.14-0.61%1.44%659277462万52.4758.1569.77
114深纺织A2023-12-20 三11.6511.6211.5511.8811.50-0.60%1.63%746128724万52.7958.570.19
115深纺织A2023-12-19 二11.4011.4211.6211.6711.381.75%1.36%622547186万53.1158.8670.62
116深纺织A2023-12-18 一11.5211.6311.4211.6511.37-1.81%1.31%598996886万52.1957.8469.4
117深纺织A2023-12-15 五11.6711.6711.6311.7411.50-0.34%0.85%390514535万53.1558.9170.68
118深纺织A2023-12-14 四11.7311.6811.6711.8811.58-0.09%1.02%466525462万53.3359.1170.92
119深纺织A2023-12-13 三11.5511.5711.6811.9011.530.95%1.16%531806215万53.3859.1670.98
120深纺织A2023-12-12 二11.5611.5511.5711.6511.500.17%1.04%474965497万52.8858.670.32
121深纺织A2023-12-11 一11.4011.4711.5511.5711.290.70%1.14%519015941万52.7958.570.19
122深纺织A2023-12-08 五11.6411.5911.4711.7011.44-1.04%1.26%576926656万52.4258.169.71
123深纺织A2023-12-07 四11.4911.5111.5911.6311.480.70%1.14%520046020万52.9758.7170.44
124深纺织A2023-12-06 三11.6011.6311.5111.6211.47-1.03%1.26%575196632万52.658.369.95
125深纺织A2023-12-05 二11.9511.8411.6311.9511.62-1.77%1.39%636717473万53.1558.9170.68
126深纺织A2023-12-04 一12.0012.0411.8412.1411.83-1.66%1.34%611507285万54.1159.9771.96
127深纺织A2023-12-01 五11.9911.9912.0412.1011.840.42%1.33%607267302万55.0360.9973.17
128深纺织A2023-11-30 四12.0312.0311.9912.0311.78-0.33%1.44%658107821万54.860.7372.87
129深纺织A2023-11-29 三12.0512.0212.0312.2212.000.08%1.91%8728410553万54.9860.9373.11
130深纺织A2023-11-28 二11.7111.7612.0212.1011.702.21%2.47%11273613492万54.9360.8873.05
131深纺织A2023-11-24 五12.0012.0011.7912.0611.62-1.75%4.05%18530421805万53.8859.7271.65
132深纺织A2023-11-23 四12.2512.9112.0012.3911.91-7.05%7.52%34377741637万54.8460.7872.93
133深纺织A2023-11-22 三11.9111.9712.9113.1711.917.85%10.74%49067963176万5965.3978.46
134深纺织A2023-11-21 二12.0012.2911.9712.2511.85-2.60%5.26%24020129017万54.7160.6372.75
135深纺织A2023-11-20 一13.1713.2912.2913.1711.96-7.52%8.52%38926647189万56.1762.2574.69
136深纺织A2023-11-14 二13.2513.2013.2913.5213.180.68%2.54%11597315447万60.7467.3280.77
137深纺织A2023-11-13 一12.8213.0113.2013.3512.821.46%3.54%16198721292万60.3366.8680.22
138深纺织A2023-11-10 五12.3912.3613.0113.5812.385.26%4.75%21728928404万59.4665.979.07
139深纺织A2023-11-09 四12.6012.6612.3612.8012.25-2.37%2.35%10717913324万56.4962.6175.12
140深纺织A2023-11-08 三12.4712.5512.6612.7912.420.88%2.88%13166616592万57.8664.1376.94
141深纺织A2023-11-07 二12.0712.0912.5512.7111.993.80%3.60%16448520372万57.3663.5776.27
142深纺织A2023-11-06 一12.0012.0012.0912.3411.900.75%4.48%20497324832万55.2561.2473.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总