| 股票名称 | 代码 000045 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 深纺织A | 2024-03-29 五 | 9.49 | 9.53 | 9.54 | 9.60 | 9.37 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 深纺织A | 2024-03-28 四 | 9.53 | 9.54 | 9.53 | 9.72 | 9.42 | -0.10% | 2.38% | 108642 | 10392万 | 43.55 | 48.27 | 60.9 | 3 | 深纺织A | 2024-03-27 三 | 9.82 | 9.86 | 9.54 | 9.86 | 9.51 | -3.25% | 1.45% | 66231 | 6392万 | 43.6 | 48.32 | 57.98 | 4 | 深纺织A | 2024-03-26 二 | 10.00 | 10.06 | 9.86 | 10.09 | 9.67 | -1.99% | 2.10% | 95851 | 9470万 | 45.06 | 49.94 | 59.92 | 5 | 深纺织A | 2024-03-25 一 | 10.36 | 10.07 | 10.06 | 10.86 | 10.03 | -0.10% | 3.56% | 162849 | 16989万 | 45.98 | 50.96 | 61.14 | 6 | 深纺织A | 2024-03-22 五 | 10.17 | 10.17 | 10.07 | 10.28 | 10.00 | -0.98% | 1.30% | 59462 | 6014万 | 46.02 | 51.01 | 61.2 | 7 | 深纺织A | 2024-03-21 四 | 10.19 | 10.19 | 10.17 | 10.30 | 10.12 | -0.20% | 1.02% | 46601 | 4754万 | 46.48 | 51.51 | 61.81 | 8 | 深纺织A | 2024-03-20 三 | 10.11 | 10.09 | 10.19 | 10.20 | 10.04 | 0.99% | 0.86% | 39195 | 3979万 | 46.57 | 51.61 | 61.93 | 9 | 深纺织A | 2024-03-19 二 | 10.07 | 10.08 | 10.09 | 10.21 | 10.03 | 0.10% | 1.25% | 56923 | 5767万 | 46.11 | 51.11 | 61.32 | 10 | 深纺织A | 2024-03-18 一 | 9.98 | 9.90 | 10.08 | 10.11 | 9.95 | 1.82% | 1.36% | 62346 | 6245万 | 46.07 | 51.06 | 61.26 | 11 | 深纺织A | 2024-03-15 五 | 9.68 | 9.73 | 9.90 | 9.91 | 9.60 | 1.75% | 1.22% | 55872 | 5477万 | 45.25 | 50.15 | 60.17 | 12 | 深纺织A | 2024-03-14 四 | 9.76 | 9.76 | 9.73 | 9.82 | 9.60 | -0.31% | 0.91% | 41627 | 4054万 | 44.47 | 49.28 | 59.13 | 13 | 深纺织A | 2024-03-08 五 | 9.46 | 9.41 | 9.45 | 9.50 | 9.31 | 0.43% | 0.72% | 33011 | 3106万 | 43.19 | 47.87 | 57.43 | 14 | 深纺织A | 2024-03-07 四 | 9.49 | 9.39 | 9.41 | 9.85 | 9.37 | 0.21% | 1.59% | 72721 | 6964万 | 43.01 | 47.66 | 57.19 | 15 | 深纺织A | 2024-03-06 三 | 9.24 | 9.29 | 9.39 | 9.51 | 9.20 | 1.08% | 0.95% | 43421 | 4062万 | 42.91 | 47.56 | 57.07 | 16 | 深纺织A | 2024-03-05 二 | 9.51 | 9.49 | 9.29 | 9.51 | 9.25 | -2.11% | 1.08% | 49221 | 4611万 | 42.46 | 47.06 | 56.46 | 17 | 深纺织A | 2024-03-04 一 | 9.47 | 9.50 | 9.49 | 9.66 | 9.33 | -0.11% | 1.36% | 62313 | 5903万 | 43.37 | 48.07 | 57.68 | 18 | 深纺织A | 2024-03-01 五 | 9.33 | 9.30 | 9.50 | 9.50 | 9.20 | 2.15% | 1.48% | 67728 | 6337万 | 43.42 | 48.12 | 57.74 | 19 | 深纺织A | 2024-02-29 四 | 8.97 | 9.15 | 9.30 | 9.43 | 8.88 | 1.64% | 2.23% | 101796 | 9372万 | 42.5 | 47.11 | 56.52 | 20 | 深纺织A | 2024-02-28 三 | 9.90 | 9.88 | 9.15 | 10.21 | 9.10 | -7.39% | 2.64% | 120768 | 11687万 | 41.82 | 46.35 | 55.61 | 21 | 深纺织A | 2024-02-27 二 | 9.35 | 9.30 | 9.88 | 9.90 | 9.21 | 6.24% | 1.83% | 83591 | 8029万 | 45.15 | 50.04 | 60.05 | 22 | 深纺织A | 2024-02-26 一 | 9.19 | 9.20 | 9.30 | 9.45 | 9.15 | 1.09% | 1.61% | 73506 | 6833万 | 42.5 | 47.11 | 56.52 | 23 | 深纺织A | 2024-02-23 五 | 9.09 | 9.08 | 9.20 | 9.23 | 8.99 | 1.32% | 1.83% | 83579 | 7603万 | 42.05 | 46.6 | 55.91 | 24 | 深纺织A | 2024-02-22 四 | 8.77 | 8.78 | 9.08 | 9.08 | 8.71 | 3.42% | 1.58% | 72350 | 6444万 | 41.5 | 45.99 | 55.18 | 25 | 深纺织A | 2024-02-21 三 | 8.77 | 8.89 | 8.78 | 9.08 | 8.70 | -1.24% | 2.18% | 99512 | 8877万 | 40.13 | 44.47 | 53.36 | 26 | 深纺织A | 2024-02-20 二 | 8.85 | 8.80 | 8.89 | 8.97 | 8.69 | 1.02% | 2.08% | 95084 | 8396万 | 40.63 | 45.03 | 54.03 | 27 | 深纺织A | 2024-02-19 一 | 8.25 | 8.00 | 8.80 | 8.80 | 8.17 | 10.00% | 4.26% | 194717 | 16735万 | 40.22 | 44.57 | 53.48 | 28 | 深纺织A | 2024-02-08 四 | 7.29 | 7.27 | 8.00 | 8.00 | 7.21 | 10.04% | 2.74% | 125338 | 9647万 | 36.56 | 40.52 | 48.62 | 29 | 深纺织A | 2024-02-07 三 | 7.50 | 7.47 | 7.27 | 7.59 | 6.98 | -2.68% | 2.79% | 127557 | 9271万 | 33.23 | 36.82 | 44.18 | 30 | 深纺织A | 2024-02-06 二 | 7.19 | 7.37 | 7.47 | 7.75 | 6.82 | 1.36% | 2.72% | 124536 | 8987万 | 34.14 | 37.84 | 45.4 | 31 | 深纺织A | 2024-02-05 一 | 8.10 | 8.19 | 7.37 | 8.27 | 7.37 | -10.01% | 2.35% | 107426 | 8094万 | 33.68 | 37.33 | 44.79 | 32 | 深纺织A | 2024-02-02 五 | 8.77 | 8.74 | 8.19 | 8.87 | 7.91 | -6.29% | 2.14% | 97999 | 8206万 | 37.43 | 41.48 | 49.77 | 33 | 深纺织A | 2024-02-01 四 | 8.96 | 8.95 | 8.74 | 8.99 | 8.40 | -2.35% | 1.76% | 80445 | 7029万 | 39.94 | 44.27 | 53.12 | 34 | 深纺织A | 2024-01-31 三 | 9.69 | 9.80 | 8.95 | 9.70 | 8.90 | -8.67% | 2.45% | 112014 | 10363万 | 40.9 | 45.33 | 54.39 | 35 | 深纺织A | 2024-01-30 二 | 10.34 | 10.45 | 9.80 | 10.38 | 9.76 | -6.22% | 1.99% | 91138 | 9116万 | 44.79 | 49.64 | 59.56 | 36 | 深纺织A | 2024-01-29 一 | 10.91 | 11.03 | 10.45 | 11.04 | 10.41 | -5.26% | 2.19% | 100274 | 10728万 | 47.76 | 52.93 | 63.51 | 37 | 深纺织A | 2024-01-26 五 | 11.00 | 11.08 | 11.03 | 11.50 | 10.85 | -0.45% | 2.88% | 131569 | 14630万 | 50.41 | 55.87 | 67.03 | 38 | 深纺织A | 2024-01-25 四 | 10.47 | 10.59 | 11.08 | 11.15 | 10.42 | 4.63% | 3.26% | 149015 | 16047万 | 50.64 | 56.12 | 67.34 | 39 | 深纺织A | 2024-01-24 三 | 10.09 | 10.22 | 10.59 | 10.65 | 10.09 | 3.62% | 4.11% | 187805 | 19629万 | 48.4 | 53.64 | 64.36 | 40 | 深纺织A | 2024-01-23 二 | 10.40 | 10.97 | 10.22 | 10.40 | 9.87 | -6.84% | 6.17% | 281831 | 28276万 | 46.71 | 51.77 | 62.11 | 41 | 深纺织A | 2024-01-22 一 | 10.57 | 10.62 | 10.97 | 11.68 | 10.45 | 3.30% | 6.56% | 299998 | 33559万 | 50.14 | 55.57 | 66.67 | 42 | 深纺织A | 2024-01-19 五 | 10.49 | 10.51 | 10.62 | 10.85 | 10.42 | 1.05% | 1.78% | 81219 | 8653万 | 48.54 | 53.79 | 64.54 | 43 | 深纺织A | 2024-01-18 四 | 10.47 | 10.60 | 10.51 | 10.61 | 10.20 | -0.85% | 2.52% | 115309 | 11986万 | 48.03 | 53.24 | 63.87 | 44 | 深纺织A | 2024-01-17 三 | 10.75 | 10.78 | 10.60 | 11.30 | 10.59 | -1.67% | 2.61% | 119356 | 13010万 | 48.44 | 53.69 | 64.42 | 45 | 深纺织A | 2024-01-16 二 | 10.97 | 10.94 | 10.78 | 10.97 | 10.60 | -1.46% | 0.81% | 36814 | 3955万 | 49.27 | 54.6 | 65.52 | 46 | 深纺织A | 2024-01-15 一 | 10.81 | 10.85 | 10.94 | 11.02 | 10.76 | 0.83% | 0.55% | 25147 | 2744万 | 50 | 55.41 | 66.49 | 47 | 深纺织A | 2024-01-12 五 | 10.95 | 10.96 | 10.85 | 11.07 | 10.81 | -1.00% | 0.73% | 33526 | 3664万 | 49.59 | 54.96 | 65.94 | 48 | 深纺织A | 2024-01-11 四 | 10.78 | 10.82 | 10.96 | 11.06 | 10.76 | 1.29% | 0.83% | 37819 | 4139万 | 50.09 | 55.51 | 66.61 | 49 | 深纺织A | 2024-01-10 三 | 11.03 | 10.99 | 10.82 | 11.03 | 10.71 | -1.55% | 0.83% | 38133 | 4137万 | 49.45 | 54.81 | 65.76 | 50 | 深纺织A | 2024-01-09 二 | 11.10 | 11.02 | 10.99 | 11.27 | 10.87 | -0.27% | 0.91% | 41686 | 4599万 | 50.23 | 55.67 | 66.79 | 51 | 深纺织A | 2024-01-08 一 | 11.27 | 11.23 | 11.02 | 11.29 | 11.02 | -1.87% | 0.97% | 44461 | 4961万 | 50.36 | 55.82 | 66.97 | 52 | 深纺织A | 2024-01-05 五 | 11.43 | 11.52 | 11.23 | 11.54 | 11.16 | -2.52% | 1.29% | 59141 | 6698万 | 51.32 | 56.88 | 68.25 | 53 | 深纺织A | 2024-01-04 四 | 11.50 | 11.52 | 11.52 | 11.79 | 11.44 | 0.00% | 1.12% | 51123 | 5895万 | 52.65 | 58.35 | 70.01 | 54 | 深纺织A | 2024-01-03 三 | 11.76 | 11.96 | 11.52 | 11.83 | 11.40 | -3.68% | 2.06% | 93972 | 10858万 | 52.65 | 58.35 | 70.01 | 55 | 深纺织A | 2024-01-02 二 | 11.71 | 11.80 | 11.96 | 12.05 | 11.66 | 1.36% | 2.25% | 102949 | 12255万 | 54.66 | 60.58 | 72.69 | 56 | 深纺织A | 2023-12-29 五 | 11.35 | 11.36 | 11.80 | 11.91 | 11.33 | 3.87% | 1.85% | 84594 | 9957万 | 53.93 | 59.77 | 71.71 | 57 | 深纺织A | 2023-12-28 四 | 11.48 | 11.50 | 11.36 | 11.48 | 11.14 | -1.22% | 1.32% | 60437 | 6844万 | 51.92 | 57.54 | 69.04 | 58 | 深纺织A | 2023-12-27 三 | 11.16 | 11.10 | 11.50 | 11.51 | 11.10 | 3.60% | 1.35% | 61896 | 7031万 | 52.56 | 58.25 | 69.89 | 59 | 深纺织A | 2023-12-26 二 | 11.39 | 11.40 | 11.10 | 11.39 | 11.00 | -2.63% | 1.13% | 51563 | 5727万 | 50.73 | 56.22 | 67.46 | 60 | 深纺织A | 2023-12-25 一 | 11.16 | 11.24 | 11.40 | 11.46 | 11.13 | 1.42% | 0.89% | 40588 | 4573万 | 52.1 | 57.74 | 69.28 | 61 | 深纺织A | 2023-12-22 五 | 11.52 | 11.48 | 11.24 | 11.54 | 11.17 | -2.09% | 1.17% | 53316 | 6041万 | 51.37 | 56.93 | 68.31 | 62 | 深纺织A | 2023-12-21 四 | 11.39 | 11.55 | 11.48 | 11.49 | 11.14 | -0.61% | 1.44% | 65927 | 7462万 | 52.47 | 58.15 | 69.77 | 63 | 深纺织A | 2023-12-20 三 | 11.65 | 11.62 | 11.55 | 11.88 | 11.50 | -0.60% | 1.63% | 74612 | 8724万 | 52.79 | 58.5 | 70.19 | 64 | 深纺织A | 2023-12-19 二 | 11.40 | 11.42 | 11.62 | 11.67 | 11.38 | 1.75% | 1.36% | 62254 | 7186万 | 53.11 | 58.86 | 70.62 | 65 | 深纺织A | 2023-12-18 一 | 11.52 | 11.63 | 11.42 | 11.65 | 11.37 | -1.81% | 1.31% | 59899 | 6886万 | 52.19 | 57.84 | 69.4 | 66 | 深纺织A | 2023-12-15 五 | 11.67 | 11.67 | 11.63 | 11.74 | 11.50 | -0.34% | 0.85% | 39051 | 4535万 | 53.15 | 58.91 | 70.68 | 67 | 深纺织A | 2023-12-14 四 | 11.73 | 11.68 | 11.67 | 11.88 | 11.58 | -0.09% | 1.02% | 46652 | 5462万 | 53.33 | 59.11 | 70.92 | 68 | 深纺织A | 2023-12-13 三 | 11.55 | 11.57 | 11.68 | 11.90 | 11.53 | 0.95% | 1.16% | 53180 | 6215万 | 53.38 | 59.16 | 70.98 | 69 | 深纺织A | 2023-12-12 二 | 11.56 | 11.55 | 11.57 | 11.65 | 11.50 | 0.17% | 1.04% | 47496 | 5497万 | 52.88 | 58.6 | 70.32 | 70 | 深纺织A | 2023-12-11 一 | 11.40 | 11.47 | 11.55 | 11.57 | 11.29 | 0.70% | 1.14% | 51901 | 5941万 | 52.79 | 58.5 | 70.19 | 71 | 深纺织A | 2023-12-08 五 | 11.64 | 11.59 | 11.47 | 11.70 | 11.44 | -1.04% | 1.26% | 57692 | 6656万 | 52.42 | 58.1 | 69.71 | 72 | 深纺织A | 2023-12-07 四 | 11.49 | 11.51 | 11.59 | 11.63 | 11.48 | 0.70% | 1.14% | 52004 | 6020万 | 52.97 | 58.71 | 70.44 | 73 | 深纺织A | 2023-12-06 三 | 11.60 | 11.63 | 11.51 | 11.62 | 11.47 | -1.03% | 1.26% | 57519 | 6632万 | 52.6 | 58.3 | 69.95 | 74 | 深纺织A | 2023-12-05 二 | 11.95 | 11.84 | 11.63 | 11.95 | 11.62 | -1.77% | 1.39% | 63671 | 7473万 | 53.15 | 58.91 | 70.68 | 75 | 深纺织A | 2023-12-04 一 | 12.00 | 12.04 | 11.84 | 12.14 | 11.83 | -1.66% | 1.34% | 61150 | 7285万 | 54.11 | 59.97 | 71.96 | 76 | 深纺织A | 2023-12-01 五 | 11.99 | 11.99 | 12.04 | 12.10 | 11.84 | 0.42% | 1.33% | 60726 | 7302万 | 55.03 | 60.99 | 73.17 | 77 | 深纺织A | 2023-11-30 四 | 12.03 | 12.03 | 11.99 | 12.03 | 11.78 | -0.33% | 1.44% | 65810 | 7821万 | 54.8 | 60.73 | 72.87 | 78 | 深纺织A | 2023-11-29 三 | 12.05 | 12.02 | 12.03 | 12.22 | 12.00 | 0.08% | 1.91% | 87284 | 10553万 | 54.98 | 60.93 | 73.11 | 79 | 深纺织A | 2023-11-28 二 | 11.71 | 11.76 | 12.02 | 12.10 | 11.70 | 2.21% | 2.47% | 112736 | 13492万 | 54.93 | 60.88 | 73.05 | 80 | 深纺织A | 2023-11-24 五 | 12.00 | 12.00 | 11.79 | 12.06 | 11.62 | -1.75% | 4.05% | 185304 | 21805万 | 53.88 | 59.72 | 71.65 | 81 | 深纺织A | 2023-11-23 四 | 12.25 | 12.91 | 12.00 | 12.39 | 11.91 | -7.05% | 7.52% | 343777 | 41637万 | 54.84 | 60.78 | 72.93 | 82 | 深纺织A | 2023-11-22 三 | 11.91 | 11.97 | 12.91 | 13.17 | 11.91 | 7.85% | 10.74% | 490679 | 63176万 | 59 | 65.39 | 78.46 | 83 | 深纺织A | 2023-11-21 二 | 12.00 | 12.29 | 11.97 | 12.25 | 11.85 | -2.60% | 5.26% | 240201 | 29017万 | 54.71 | 60.63 | 72.75 | 84 | 深纺织A | 2023-11-20 一 | 13.17 | 13.29 | 12.29 | 13.17 | 11.96 | -7.52% | 8.52% | 389266 | 47189万 | 56.17 | 62.25 | 74.69 | 85 | 深纺织A | 2023-11-14 二 | 13.25 | 13.20 | 13.29 | 13.52 | 13.18 | 0.68% | 2.54% | 115973 | 15447万 | 60.74 | 67.32 | 80.77 | 86 | 深纺织A | 2023-11-13 一 | 12.82 | 13.01 | 13.20 | 13.35 | 12.82 | 1.46% | 3.54% | 161987 | 21292万 | 60.33 | 66.86 | 80.22 | 87 | 深纺织A | 2023-11-10 五 | 12.39 | 12.36 | 13.01 | 13.58 | 12.38 | 5.26% | 4.75% | 217289 | 28404万 | 59.46 | 65.9 | 79.07 | 88 | 深纺织A | 2023-11-09 四 | 12.60 | 12.66 | 12.36 | 12.80 | 12.25 | -2.37% | 2.35% | 107179 | 13324万 | 56.49 | 62.61 | 75.12 | 89 | 深纺织A | 2023-11-08 三 | 12.47 | 12.55 | 12.66 | 12.79 | 12.42 | 0.88% | 2.88% | 131666 | 16592万 | 57.86 | 64.13 | 76.94 | 90 | 深纺织A | 2023-11-07 二 | 12.07 | 12.09 | 12.55 | 12.71 | 11.99 | 3.80% | 3.60% | 164485 | 20372万 | 57.36 | 63.57 | 76.27 | 91 | 深纺织A | 2023-11-06 一 | 12.00 | 12.00 | 12.09 | 12.34 | 11.90 | 0.75% | 4.48% | 204973 | 24832万 | 55.25 | 61.24 | 73.48 | 92 | 深纺织A | 2023-11-03 五 | 11.30 | 11.32 | 12.00 | 12.22 | 11.25 | 6.01% | 4.09% | 186975 | 22134万 | 54.84 | 60.78 | 72.93 | 93 | 深纺织A | 2023-11-02 四 | 11.42 | 11.41 | 11.32 | 11.52 | 11.26 | -0.79% | 0.97% | 44426 | 5035万 | 51.73 | 57.34 | 68.8 | 94 | 深纺织A | 2023-11-01 三 | 11.34 | 11.39 | 11.41 | 11.48 | 11.25 | 0.18% | 1.41% | 64386 | 7331万 | 52.15 | 57.79 | 69.34 | 95 | 深纺织A | 2023-10-31 二 | 11.35 | 11.40 | 11.39 | 11.63 | 11.30 | -0.09% | 2.34% | 106949 | 12242万 | 52.05 | 57.69 | 69.22 | 96 | 深纺织A | 2023-10-30 一 | 10.97 | 11.17 | 11.40 | 11.52 | 10.97 | 2.06% | 2.15% | 98039 | 11124万 | 52.1 | 57.74 | 69.28 | 97 | 深纺织A | 2023-10-27 五 | 11.24 | 11.29 | 11.17 | 11.28 | 10.90 | -1.06% | 1.88% | 85937 | 9552万 | 51.05 | 56.58 | 84.22 | 98 | 深纺织A | 2023-10-26 四 | 10.92 | 10.96 | 11.29 | 11.33 | 10.75 | 3.01% | 2.06% | 94299 | 10491万 | 51.6 | 57.19 | 85.12 | 99 | 深纺织A | 2023-10-25 三 | 11.03 | 10.91 | 10.96 | 11.15 | 10.81 | 0.46% | 1.44% | 65739 | 7195万 | 50.09 | 55.51 | 82.63 | 100 | 深纺织A | 2023-10-24 二 | 10.79 | 10.80 | 10.91 | 10.95 | 10.46 | 1.02% | 1.54% | 70576 | 7597万 | 49.86 | 55.26 | 82.26 | 101 | 深纺织A | 2023-10-23 一 | 10.83 | 10.80 | 10.80 | 11.13 | 10.71 | 0.00% | 2.04% | 93141 | 10133万 | 49.36 | 54.7 | 81.43 | 102 | 深纺织A | 2023-10-20 五 | 10.94 | 11.01 | 10.80 | 11.09 | 10.70 | -1.91% | 1.00% | 45613 | 4971万 | 49.36 | 54.7 | 81.43 | 103 | 深纺织A | 2023-10-19 四 | 11.11 | 11.15 | 11.01 | 11.21 | 10.90 | -1.26% | 1.08% | 49342 | 5464万 | 50.32 | 55.77 | 83.01 | 104 | 深纺织A | 2023-10-18 三 | 11.29 | 11.36 | 11.15 | 11.36 | 11.10 | -1.85% | 1.00% | 45627 | 5116万 | 50.96 | 56.48 | 84.06 | 105 | 深纺织A | 2023-10-17 二 | 11.36 | 11.31 | 11.36 | 11.52 | 11.26 | 0.44% | 1.18% | 54087 | 6151万 | 51.92 | 57.54 | 85.65 | 106 | 深纺织A | 2023-10-16 一 | 11.53 | 11.51 | 11.31 | 11.53 | 11.23 | -1.74% | 1.81% | 82670 | 9365万 | 51.69 | 57.29 | 85.27 | 107 | 深纺织A | 2023-10-13 五 | 11.33 | 11.41 | 11.51 | 11.59 | 11.29 | 0.88% | 1.81% | 82625 | 9487万 | 52.6 | 58.3 | 86.78 | 108 | 深纺织A | 2023-10-12 四 | 11.38 | 11.38 | 11.41 | 11.54 | 11.34 | 0.26% | 2.03% | 92937 | 10610万 | 52.15 | 57.79 | 86.02 | 109 | 深纺织A | 2023-10-11 三 | 11.18 | 11.22 | 11.38 | 11.52 | 11.07 | 1.43% | 2.69% | 122850 | 13857万 | 52.01 | 57.64 | 85.8 | 110 | 深纺织A | 2023-10-10 二 | 10.64 | 10.67 | 11.22 | 11.41 | 10.64 | 5.15% | 3.67% | 167608 | 18555万 | 51.28 | 56.83 | 84.59 | 111 | 深纺织A | 2023-10-09 一 | 10.79 | 10.79 | 10.67 | 10.88 | 10.54 | -1.11% | 3.28% | 149790 | 15999万 | 48.76 | 54.05 | 80.45 | 112 | 深纺织A | 2023-09-28 四 | 9.90 | 9.90 | 10.79 | 10.89 | 9.90 | 8.99% | 3.48% | 159070 | 16986万 | 49.31 | 54.65 | 81.35 | 113 | 深纺织A | 2023-09-27 三 | 10.05 | 10.05 | 9.90 | 10.05 | 9.89 | -1.49% | 0.63% | 28615 | 2843万 | 45.25 | 50.15 | 74.64 | 114 | 深纺织A | 2023-09-26 二 | 10.04 | 10.07 | 10.05 | 10.16 | 9.96 | -0.20% | 0.52% | 23617 | 2380万 | 45.93 | 50.91 | 75.77 | 115 | 深纺织A | 2023-09-25 一 | 10.17 | 10.16 | 10.07 | 10.18 | 9.99 | -0.89% | 0.51% | 23329 | 2352万 | 46.02 | 51.01 | 75.92 | 116 | 深纺织A | 2023-09-22 五 | 10.00 | 10.02 | 10.16 | 10.16 | 9.94 | 1.40% | 0.54% | 24478 | 2469万 | 46.43 | 51.46 | 76.6 | 117 | 深纺织A | 2023-09-21 四 | 10.07 | 10.12 | 10.02 | 10.13 | 9.95 | -0.99% | 0.49% | 22471 | 2255万 | 45.79 | 50.75 | 75.55 | 118 | 深纺织A | 2023-09-20 三 | 10.16 | 10.19 | 10.12 | 10.28 | 10.08 | -0.69% | 0.52% | 23958 | 2438万 | 46.25 | 51.26 | 76.3 | 119 | 深纺织A | 2023-09-19 二 | 10.33 | 10.35 | 10.19 | 10.34 | 10.10 | -1.55% | 0.68% | 31122 | 3169万 | 46.57 | 51.61 | 76.83 | 120 | 深纺织A | 2023-09-18 一 | 10.53 | 10.52 | 10.35 | 10.58 | 10.33 | -1.62% | 0.70% | 32214 | 3342万 | 47.3 | 52.43 | 78.03 | 121 | 深纺织A | 2023-09-15 五 | 10.55 | 10.52 | 10.52 | 10.59 | 10.41 | 0.00% | 0.72% | 33096 | 3466万 | 48.08 | 53.29 | 79.31 | 122 | 深纺织A | 2023-09-14 四 | 10.48 | 10.53 | 10.52 | 10.56 | 10.45 | -0.09% | 0.62% | 28175 | 2957万 | 48.08 | 53.29 | 79.31 | 123 | 深纺织A | 2023-09-13 三 | 10.62 | 10.61 | 10.53 | 10.68 | 10.46 | -0.75% | 0.72% | 33068 | 3491万 | 48.12 | 53.34 | 79.39 | 124 | 深纺织A | 2023-09-12 二 | 10.53 | 10.53 | 10.61 | 10.63 | 10.49 | 0.76% | 0.65% | 29671 | 3141万 | 48.49 | 53.74 | 79.99 | 125 | 深纺织A | 2023-09-11 一 | 10.60 | 10.58 | 10.53 | 10.62 | 10.47 | -0.47% | 0.71% | 32556 | 3431万 | 48.12 | 53.34 | 79.39 | 126 | 深纺织A | 2023-09-08 五 | 10.52 | 10.46 | 10.58 | 10.71 | 10.44 | 1.15% | 0.79% | 35975 | 3808万 | 48.35 | 53.59 | 79.77 | 127 | 深纺织A | 2023-09-07 四 | 10.61 | 10.60 | 10.46 | 10.64 | 10.45 | -1.32% | 0.78% | 35661 | 3757万 | 47.8 | 52.98 | 78.86 | 128 | 深纺织A | 2023-09-06 三 | 10.46 | 10.54 | 10.60 | 10.63 | 10.46 | 0.57% | 0.68% | 31013 | 3284万 | 48.44 | 53.69 | 79.92 | 129 | 深纺织A | 2023-09-05 二 | 10.38 | 10.48 | 10.54 | 10.62 | 10.37 | 0.57% | 0.80% | 36439 | 3833万 | 48.17 | 53.39 | 79.47 | 130 | 深纺织A | 2023-09-04 一 | 10.15 | 10.09 | 10.48 | 10.48 | 10.06 | 3.87% | 1.42% | 64877 | 6721万 | 47.9 | 53.08 | 79.01 | 131 | 深纺织A | 2023-09-01 五 | 10.11 | 10.12 | 10.09 | 10.22 | 10.05 | -0.30% | 0.68% | 31292 | 3159万 | 46.11 | 51.11 | 76.07 | 132 | 深纺织A | 2023-08-31 四 | 10.05 | 10.05 | 10.12 | 10.16 | 10.00 | 0.70% | 0.86% | 39165 | 3956万 | 46.25 | 51.26 | 76.3 | 133 | 深纺织A | 2023-08-30 三 | 9.89 | 9.84 | 10.05 | 10.14 | 9.85 | 2.13% | 0.88% | 40253 | 4042万 | 45.93 | 50.91 | 75.77 | 134 | 深纺织A | 2023-08-29 二 | 9.39 | 9.37 | 9.84 | 9.87 | 9.38 | 5.02% | 1.13% | 51423 | 4989万 | 44.97 | 49.84 | 74.19 | 135 | 深纺织A | 2023-08-28 一 | 9.92 | 9.48 | 9.37 | 10.00 | 9.37 | -1.16% | 1.30% | 59377 | 5733万 | 42.82 | 47.46 | 70.64 | 136 | 深纺织A | 2023-08-25 五 | 9.82 | 9.76 | 9.48 | 9.82 | 9.42 | -2.87% | 0.77% | 35399 | 3393万 | 43.33 | 48.02 | 71.47 | 137 | 深纺织A | 2023-08-23 三 | 9.76 | 9.78 | 9.71 | 9.91 | 9.61 | -0.72% | 0.60% | 27266 | 2660万 | 44.38 | 49.18 | 71.5 | 138 | 深纺织A | 2023-08-22 二 | 9.75 | 9.69 | 9.78 | 9.87 | 9.58 | 0.93% | 0.56% | 25608 | 2491万 | 44.7 | 49.54 | 72.01 |
|
行情刷新 | 流通股东
|