15:38:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000045开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深纺织A2024-03-29 五9.499.539.549.609.370.00%0.00%00万000
2深纺织A2024-03-28 四9.539.549.539.729.42-0.10%2.38%10864210392万43.5548.2760.9
3深纺织A2024-03-27 三9.829.869.549.869.51-3.25%1.45%662316392万43.648.3257.98
4深纺织A2024-03-26 二10.0010.069.8610.099.67-1.99%2.10%958519470万45.0649.9459.92
5深纺织A2024-03-25 一10.3610.0710.0610.8610.03-0.10%3.56%16284916989万45.9850.9661.14
6深纺织A2024-03-22 五10.1710.1710.0710.2810.00-0.98%1.30%594626014万46.0251.0161.2
7深纺织A2024-03-21 四10.1910.1910.1710.3010.12-0.20%1.02%466014754万46.4851.5161.81
8深纺织A2024-03-20 三10.1110.0910.1910.2010.040.99%0.86%391953979万46.5751.6161.93
9深纺织A2024-03-19 二10.0710.0810.0910.2110.030.10%1.25%569235767万46.1151.1161.32
10深纺织A2024-03-18 一9.989.9010.0810.119.951.82%1.36%623466245万46.0751.0661.26
11深纺织A2024-03-15 五9.689.739.909.919.601.75%1.22%558725477万45.2550.1560.17
12深纺织A2024-03-14 四9.769.769.739.829.60-0.31%0.91%416274054万44.4749.2859.13
13深纺织A2024-03-08 五9.469.419.459.509.310.43%0.72%330113106万43.1947.8757.43
14深纺织A2024-03-07 四9.499.399.419.859.370.21%1.59%727216964万43.0147.6657.19
15深纺织A2024-03-06 三9.249.299.399.519.201.08%0.95%434214062万42.9147.5657.07
16深纺织A2024-03-05 二9.519.499.299.519.25-2.11%1.08%492214611万42.4647.0656.46
17深纺织A2024-03-04 一9.479.509.499.669.33-0.11%1.36%623135903万43.3748.0757.68
18深纺织A2024-03-01 五9.339.309.509.509.202.15%1.48%677286337万43.4248.1257.74
19深纺织A2024-02-29 四8.979.159.309.438.881.64%2.23%1017969372万42.547.1156.52
20深纺织A2024-02-28 三9.909.889.1510.219.10-7.39%2.64%12076811687万41.8246.3555.61
21深纺织A2024-02-27 二9.359.309.889.909.216.24%1.83%835918029万45.1550.0460.05
22深纺织A2024-02-26 一9.199.209.309.459.151.09%1.61%735066833万42.547.1156.52
23深纺织A2024-02-23 五9.099.089.209.238.991.32%1.83%835797603万42.0546.655.91
24深纺织A2024-02-22 四8.778.789.089.088.713.42%1.58%723506444万41.545.9955.18
25深纺织A2024-02-21 三8.778.898.789.088.70-1.24%2.18%995128877万40.1344.4753.36
26深纺织A2024-02-20 二8.858.808.898.978.691.02%2.08%950848396万40.6345.0354.03
27深纺织A2024-02-19 一8.258.008.808.808.1710.00%4.26%19471716735万40.2244.5753.48
28深纺织A2024-02-08 四7.297.278.008.007.2110.04%2.74%1253389647万36.5640.5248.62
29深纺织A2024-02-07 三7.507.477.277.596.98-2.68%2.79%1275579271万33.2336.8244.18
30深纺织A2024-02-06 二7.197.377.477.756.821.36%2.72%1245368987万34.1437.8445.4
31深纺织A2024-02-05 一8.108.197.378.277.37-10.01%2.35%1074268094万33.6837.3344.79
32深纺织A2024-02-02 五8.778.748.198.877.91-6.29%2.14%979998206万37.4341.4849.77
33深纺织A2024-02-01 四8.968.958.748.998.40-2.35%1.76%804457029万39.9444.2753.12
34深纺织A2024-01-31 三9.699.808.959.708.90-8.67%2.45%11201410363万40.945.3354.39
35深纺织A2024-01-30 二10.3410.459.8010.389.76-6.22%1.99%911389116万44.7949.6459.56
36深纺织A2024-01-29 一10.9111.0310.4511.0410.41-5.26%2.19%10027410728万47.7652.9363.51
37深纺织A2024-01-26 五11.0011.0811.0311.5010.85-0.45%2.88%13156914630万50.4155.8767.03
38深纺织A2024-01-25 四10.4710.5911.0811.1510.424.63%3.26%14901516047万50.6456.1267.34
39深纺织A2024-01-24 三10.0910.2210.5910.6510.093.62%4.11%18780519629万48.453.6464.36
40深纺织A2024-01-23 二10.4010.9710.2210.409.87-6.84%6.17%28183128276万46.7151.7762.11
41深纺织A2024-01-22 一10.5710.6210.9711.6810.453.30%6.56%29999833559万50.1455.5766.67
42深纺织A2024-01-19 五10.4910.5110.6210.8510.421.05%1.78%812198653万48.5453.7964.54
43深纺织A2024-01-18 四10.4710.6010.5110.6110.20-0.85%2.52%11530911986万48.0353.2463.87
44深纺织A2024-01-17 三10.7510.7810.6011.3010.59-1.67%2.61%11935613010万48.4453.6964.42
45深纺织A2024-01-16 二10.9710.9410.7810.9710.60-1.46%0.81%368143955万49.2754.665.52
46深纺织A2024-01-15 一10.8110.8510.9411.0210.760.83%0.55%251472744万5055.4166.49
47深纺织A2024-01-12 五10.9510.9610.8511.0710.81-1.00%0.73%335263664万49.5954.9665.94
48深纺织A2024-01-11 四10.7810.8210.9611.0610.761.29%0.83%378194139万50.0955.5166.61
49深纺织A2024-01-10 三11.0310.9910.8211.0310.71-1.55%0.83%381334137万49.4554.8165.76
50深纺织A2024-01-09 二11.1011.0210.9911.2710.87-0.27%0.91%416864599万50.2355.6766.79
51深纺织A2024-01-08 一11.2711.2311.0211.2911.02-1.87%0.97%444614961万50.3655.8266.97
52深纺织A2024-01-05 五11.4311.5211.2311.5411.16-2.52%1.29%591416698万51.3256.8868.25
53深纺织A2024-01-04 四11.5011.5211.5211.7911.440.00%1.12%511235895万52.6558.3570.01
54深纺织A2024-01-03 三11.7611.9611.5211.8311.40-3.68%2.06%9397210858万52.6558.3570.01
55深纺织A2024-01-02 二11.7111.8011.9612.0511.661.36%2.25%10294912255万54.6660.5872.69
56深纺织A2023-12-29 五11.3511.3611.8011.9111.333.87%1.85%845949957万53.9359.7771.71
57深纺织A2023-12-28 四11.4811.5011.3611.4811.14-1.22%1.32%604376844万51.9257.5469.04
58深纺织A2023-12-27 三11.1611.1011.5011.5111.103.60%1.35%618967031万52.5658.2569.89
59深纺织A2023-12-26 二11.3911.4011.1011.3911.00-2.63%1.13%515635727万50.7356.2267.46
60深纺织A2023-12-25 一11.1611.2411.4011.4611.131.42%0.89%405884573万52.157.7469.28
61深纺织A2023-12-22 五11.5211.4811.2411.5411.17-2.09%1.17%533166041万51.3756.9368.31
62深纺织A2023-12-21 四11.3911.5511.4811.4911.14-0.61%1.44%659277462万52.4758.1569.77
63深纺织A2023-12-20 三11.6511.6211.5511.8811.50-0.60%1.63%746128724万52.7958.570.19
64深纺织A2023-12-19 二11.4011.4211.6211.6711.381.75%1.36%622547186万53.1158.8670.62
65深纺织A2023-12-18 一11.5211.6311.4211.6511.37-1.81%1.31%598996886万52.1957.8469.4
66深纺织A2023-12-15 五11.6711.6711.6311.7411.50-0.34%0.85%390514535万53.1558.9170.68
67深纺织A2023-12-14 四11.7311.6811.6711.8811.58-0.09%1.02%466525462万53.3359.1170.92
68深纺织A2023-12-13 三11.5511.5711.6811.9011.530.95%1.16%531806215万53.3859.1670.98
69深纺织A2023-12-12 二11.5611.5511.5711.6511.500.17%1.04%474965497万52.8858.670.32
70深纺织A2023-12-11 一11.4011.4711.5511.5711.290.70%1.14%519015941万52.7958.570.19
71深纺织A2023-12-08 五11.6411.5911.4711.7011.44-1.04%1.26%576926656万52.4258.169.71
72深纺织A2023-12-07 四11.4911.5111.5911.6311.480.70%1.14%520046020万52.9758.7170.44
73深纺织A2023-12-06 三11.6011.6311.5111.6211.47-1.03%1.26%575196632万52.658.369.95
74深纺织A2023-12-05 二11.9511.8411.6311.9511.62-1.77%1.39%636717473万53.1558.9170.68
75深纺织A2023-12-04 一12.0012.0411.8412.1411.83-1.66%1.34%611507285万54.1159.9771.96
76深纺织A2023-12-01 五11.9911.9912.0412.1011.840.42%1.33%607267302万55.0360.9973.17
77深纺织A2023-11-30 四12.0312.0311.9912.0311.78-0.33%1.44%658107821万54.860.7372.87
78深纺织A2023-11-29 三12.0512.0212.0312.2212.000.08%1.91%8728410553万54.9860.9373.11
79深纺织A2023-11-28 二11.7111.7612.0212.1011.702.21%2.47%11273613492万54.9360.8873.05
80深纺织A2023-11-24 五12.0012.0011.7912.0611.62-1.75%4.05%18530421805万53.8859.7271.65
81深纺织A2023-11-23 四12.2512.9112.0012.3911.91-7.05%7.52%34377741637万54.8460.7872.93
82深纺织A2023-11-22 三11.9111.9712.9113.1711.917.85%10.74%49067963176万5965.3978.46
83深纺织A2023-11-21 二12.0012.2911.9712.2511.85-2.60%5.26%24020129017万54.7160.6372.75
84深纺织A2023-11-20 一13.1713.2912.2913.1711.96-7.52%8.52%38926647189万56.1762.2574.69
85深纺织A2023-11-14 二13.2513.2013.2913.5213.180.68%2.54%11597315447万60.7467.3280.77
86深纺织A2023-11-13 一12.8213.0113.2013.3512.821.46%3.54%16198721292万60.3366.8680.22
87深纺织A2023-11-10 五12.3912.3613.0113.5812.385.26%4.75%21728928404万59.4665.979.07
88深纺织A2023-11-09 四12.6012.6612.3612.8012.25-2.37%2.35%10717913324万56.4962.6175.12
89深纺织A2023-11-08 三12.4712.5512.6612.7912.420.88%2.88%13166616592万57.8664.1376.94
90深纺织A2023-11-07 二12.0712.0912.5512.7111.993.80%3.60%16448520372万57.3663.5776.27
91深纺织A2023-11-06 一12.0012.0012.0912.3411.900.75%4.48%20497324832万55.2561.2473.48
92深纺织A2023-11-03 五11.3011.3212.0012.2211.256.01%4.09%18697522134万54.8460.7872.93
93深纺织A2023-11-02 四11.4211.4111.3211.5211.26-0.79%0.97%444265035万51.7357.3468.8
94深纺织A2023-11-01 三11.3411.3911.4111.4811.250.18%1.41%643867331万52.1557.7969.34
95深纺织A2023-10-31 二11.3511.4011.3911.6311.30-0.09%2.34%10694912242万52.0557.6969.22
96深纺织A2023-10-30 一10.9711.1711.4011.5210.972.06%2.15%9803911124万52.157.7469.28
97深纺织A2023-10-27 五11.2411.2911.1711.2810.90-1.06%1.88%859379552万51.0556.5884.22
98深纺织A2023-10-26 四10.9210.9611.2911.3310.753.01%2.06%9429910491万51.657.1985.12
99深纺织A2023-10-25 三11.0310.9110.9611.1510.810.46%1.44%657397195万50.0955.5182.63
100深纺织A2023-10-24 二10.7910.8010.9110.9510.461.02%1.54%705767597万49.8655.2682.26
101深纺织A2023-10-23 一10.8310.8010.8011.1310.710.00%2.04%9314110133万49.3654.781.43
102深纺织A2023-10-20 五10.9411.0110.8011.0910.70-1.91%1.00%456134971万49.3654.781.43
103深纺织A2023-10-19 四11.1111.1511.0111.2110.90-1.26%1.08%493425464万50.3255.7783.01
104深纺织A2023-10-18 三11.2911.3611.1511.3611.10-1.85%1.00%456275116万50.9656.4884.06
105深纺织A2023-10-17 二11.3611.3111.3611.5211.260.44%1.18%540876151万51.9257.5485.65
106深纺织A2023-10-16 一11.5311.5111.3111.5311.23-1.74%1.81%826709365万51.6957.2985.27
107深纺织A2023-10-13 五11.3311.4111.5111.5911.290.88%1.81%826259487万52.658.386.78
108深纺织A2023-10-12 四11.3811.3811.4111.5411.340.26%2.03%9293710610万52.1557.7986.02
109深纺织A2023-10-11 三11.1811.2211.3811.5211.071.43%2.69%12285013857万52.0157.6485.8
110深纺织A2023-10-10 二10.6410.6711.2211.4110.645.15%3.67%16760818555万51.2856.8384.59
111深纺织A2023-10-09 一10.7910.7910.6710.8810.54-1.11%3.28%14979015999万48.7654.0580.45
112深纺织A2023-09-28 四9.909.9010.7910.899.908.99%3.48%15907016986万49.3154.6581.35
113深纺织A2023-09-27 三10.0510.059.9010.059.89-1.49%0.63%286152843万45.2550.1574.64
114深纺织A2023-09-26 二10.0410.0710.0510.169.96-0.20%0.52%236172380万45.9350.9175.77
115深纺织A2023-09-25 一10.1710.1610.0710.189.99-0.89%0.51%233292352万46.0251.0175.92
116深纺织A2023-09-22 五10.0010.0210.1610.169.941.40%0.54%244782469万46.4351.4676.6
117深纺织A2023-09-21 四10.0710.1210.0210.139.95-0.99%0.49%224712255万45.7950.7575.55
118深纺织A2023-09-20 三10.1610.1910.1210.2810.08-0.69%0.52%239582438万46.2551.2676.3
119深纺织A2023-09-19 二10.3310.3510.1910.3410.10-1.55%0.68%311223169万46.5751.6176.83
120深纺织A2023-09-18 一10.5310.5210.3510.5810.33-1.62%0.70%322143342万47.352.4378.03
121深纺织A2023-09-15 五10.5510.5210.5210.5910.410.00%0.72%330963466万48.0853.2979.31
122深纺织A2023-09-14 四10.4810.5310.5210.5610.45-0.09%0.62%281752957万48.0853.2979.31
123深纺织A2023-09-13 三10.6210.6110.5310.6810.46-0.75%0.72%330683491万48.1253.3479.39
124深纺织A2023-09-12 二10.5310.5310.6110.6310.490.76%0.65%296713141万48.4953.7479.99
125深纺织A2023-09-11 一10.6010.5810.5310.6210.47-0.47%0.71%325563431万48.1253.3479.39
126深纺织A2023-09-08 五10.5210.4610.5810.7110.441.15%0.79%359753808万48.3553.5979.77
127深纺织A2023-09-07 四10.6110.6010.4610.6410.45-1.32%0.78%356613757万47.852.9878.86
128深纺织A2023-09-06 三10.4610.5410.6010.6310.460.57%0.68%310133284万48.4453.6979.92
129深纺织A2023-09-05 二10.3810.4810.5410.6210.370.57%0.80%364393833万48.1753.3979.47
130深纺织A2023-09-04 一10.1510.0910.4810.4810.063.87%1.42%648776721万47.953.0879.01
131深纺织A2023-09-01 五10.1110.1210.0910.2210.05-0.30%0.68%312923159万46.1151.1176.07
132深纺织A2023-08-31 四10.0510.0510.1210.1610.000.70%0.86%391653956万46.2551.2676.3
133深纺织A2023-08-30 三9.899.8410.0510.149.852.13%0.88%402534042万45.9350.9175.77
134深纺织A2023-08-29 二9.399.379.849.879.385.02%1.13%514234989万44.9749.8474.19
135深纺织A2023-08-28 一9.929.489.3710.009.37-1.16%1.30%593775733万42.8247.4670.64
136深纺织A2023-08-25 五9.829.769.489.829.42-2.87%0.77%353993393万43.3348.0271.47
137深纺织A2023-08-23 三9.769.789.719.919.61-0.72%0.60%272662660万44.3849.1871.5
138深纺织A2023-08-22 二9.759.699.789.879.580.93%0.56%256082491万44.749.5472.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总