21:43:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000042开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中洲控股2023-08-22 二7.847.827.777.927.66-0.64%0.67%447773472万51.5951.66-26.03
2中洲控股2023-08-23 三7.727.777.607.777.58-2.19%0.45%298282283万50.4650.53-25.46
3中洲控股2023-08-25 五7.477.457.477.617.420.27%0.50%334282514万49.649.66-25.02
4中洲控股2023-08-28 一7.857.477.878.047.785.35%1.30%862126845万52.2652.32-26.36
5中洲控股2023-08-29 二7.857.878.208.207.784.19%1.68%1117868978万54.4554.52-27.47
6中洲控股2023-08-30 三8.188.207.998.187.96-2.56%1.01%672355405万53.0553.12-26.76
7中洲控股2023-08-31 四7.987.997.408.007.37-7.38%1.77%1173778868万49.1449.2-24.79
8中洲控股2023-09-01 五7.487.407.387.587.35-0.27%0.81%535353982万4949.06-24.72
9中洲控股2023-09-04 一7.447.387.477.607.421.22%0.95%632344749万49.649.66-25.02
10中洲控股2023-09-05 二7.467.477.217.497.20-3.48%1.01%667564859万47.8747.93-24.15
11中洲控股2023-09-06 三7.207.217.357.457.131.94%0.99%656484771万48.848.87-24.62
12中洲控股2023-09-07 四7.347.357.247.437.21-1.50%0.65%428623141万48.0748.13-24.25
13中洲控股2023-09-08 五7.207.247.187.287.15-0.83%0.45%297302137万47.6747.73-24.05
14中洲控股2023-09-11 一7.207.187.237.257.090.70%0.50%329592368万48.0148.07-24.22
15中洲控股2023-09-12 二7.227.237.267.277.180.41%0.29%192881394万48.2148.27-24.32
16中洲控股2023-09-13 三7.237.267.277.327.210.14%0.42%276222006万48.2748.33-24.35
17中洲控股2023-09-14 四7.277.277.207.307.18-0.96%0.53%353942559万47.8147.87-24.12
18中洲控股2023-09-15 五7.247.207.157.277.06-0.69%0.96%639174574万47.4847.54-23.95
19中洲控股2023-09-18 一7.117.157.037.147.01-1.68%0.53%353432493万46.6846.74-23.55
20中洲控股2023-09-19 二7.047.036.747.066.73-4.13%1.59%1055297288万44.7544.81-22.58
21中洲控股2023-09-20 三6.766.746.866.946.731.78%0.94%625354291万45.5545.61-22.98
22中洲控股2023-09-21 四6.876.866.806.966.80-0.87%0.52%342952357万45.1545.21-22.78
23中洲控股2023-09-22 五6.816.807.017.046.763.09%0.68%448993114万46.5546.6-23.48
24中洲控股2023-09-25 一6.987.016.796.996.77-3.14%0.71%469013211万45.0845.14-22.74
25中洲控股2023-09-26 二6.766.796.756.846.72-0.59%0.44%294761998万44.8244.88-22.61
26中洲控股2023-09-27 三6.776.756.726.816.72-0.44%0.45%296912006万44.6244.68-22.51
27中洲控股2023-09-28 四6.746.726.686.786.66-0.60%0.66%435222915万44.3544.41-22.38
28中洲控股2023-10-09 一6.676.686.516.686.48-2.54%0.64%422642766万43.2343.28-21.81
29中洲控股2023-10-10 二6.526.516.496.576.48-0.31%0.41%272061772万43.0943.15-21.74
30中洲控股2023-10-11 三6.496.496.486.526.43-0.15%0.49%323562093万43.0343.08-21.71
31中洲控股2023-10-12 四6.516.486.546.566.440.93%0.46%302961974万43.4243.48-21.91
32中洲控股2023-10-13 五6.546.546.476.556.42-1.07%0.37%244311581万42.9643.01-21.67
33中洲控股2023-10-16 一6.476.476.376.496.34-1.55%0.54%357742284万42.342.35-21.34
34中洲控股2023-10-17 二6.396.376.366.416.27-0.16%0.44%289341835万42.2342.28-21.3
35中洲控股2023-10-18 三6.326.366.226.376.22-2.20%0.47%310671946万41.341.35-20.83
36中洲控股2023-10-19 四6.216.226.266.346.180.64%0.51%340582140万41.5741.62-20.97
37中洲控股2023-10-20 五6.256.266.326.426.200.96%0.64%422382677万41.9642.02-21.17
38中洲控股2023-10-23 一6.326.326.186.326.13-2.22%0.54%360562229万41.0341.09-13.02
39中洲控股2023-10-24 二6.186.186.326.366.132.27%0.72%476392977万41.9642.02-13.32
40中洲控股2023-10-25 三6.356.326.486.546.352.53%0.84%557333598万43.0343.08-13.66
41中洲控股2023-10-26 四6.486.486.276.486.20-3.24%0.75%498043134万41.6341.68-13.21
42中洲控股2023-10-27 五6.216.276.316.356.210.64%0.51%338062131万41.941.95-13.3
43中洲控股2023-10-30 一6.326.316.416.446.261.58%0.66%439842811万42.5642.62-13.51
44中洲控股2023-10-31 二6.406.416.476.486.330.94%0.50%331392128万42.9643.01-13.64
45中洲控股2023-11-01 三6.456.476.446.556.41-0.46%0.48%318412063万42.7642.82-13.57
46中洲控股2023-11-02 四6.466.446.556.686.401.71%0.99%660564331万43.4943.55-13.8
47中洲控股2023-11-03 五6.536.556.396.576.35-2.44%0.93%616893954万42.4342.48-13.47
48中洲控股2023-11-06 一6.406.396.606.656.383.29%1.14%754334942万43.8243.88-13.91
49中洲控股2023-11-07 二6.586.606.586.716.51-0.30%0.75%498923292万43.6943.75-13.87
50中洲控股2023-11-08 三6.596.586.566.636.51-0.30%0.54%357072343万43.5643.61-13.83
51中洲控股2023-11-09 四6.566.566.546.676.50-0.30%0.62%411462706万43.4243.48-13.78
52中洲控股2023-11-10 五6.546.546.496.556.40-0.76%0.46%307451988万43.0943.15-13.68
53中洲控股2023-11-13 一6.516.496.596.636.421.54%0.85%565003688万43.7643.81-13.89
54中洲控股2023-11-14 二6.606.596.746.746.572.28%0.81%535523585万44.7544.81-14.2
55中洲控股2023-11-15 三6.776.746.706.796.65-0.59%0.60%398122669万44.4944.54-14.12
56中洲控股2023-11-16 四6.686.706.636.696.55-1.04%0.59%393392607万44.0244.08-13.97
57中洲控股2023-11-17 五6.656.636.566.656.55-1.06%0.29%192781269万43.5643.61-13.83
58中洲控股2023-11-20 一6.576.566.706.776.562.13%0.85%565793789万44.4944.54-14.12
59中洲控股2023-11-21 二6.726.706.876.986.712.54%0.96%640344416万45.6245.67-14.48
60中洲控股2023-11-22 三6.866.876.867.006.83-0.15%1.10%733525084万45.5545.61-14.46
61中洲控股2023-11-23 四6.936.867.027.056.802.33%0.93%619024312万46.6146.67-14.79
62中洲控股2023-11-24 五7.027.026.957.126.94-1.00%1.07%710374994万46.1546.21-14.65
63中洲控股2023-11-28 二6.776.756.676.806.64-1.19%0.95%633074239万44.2944.34-14.06
64中洲控股2023-11-29 三6.676.676.466.696.41-3.15%1.07%709994623万42.8942.95-13.61
65中洲控股2023-11-30 四6.496.466.506.526.420.62%0.46%302151959万43.1643.21-13.7
66中洲控股2023-12-01 五6.496.506.676.676.392.62%0.97%642764223万44.2944.34-14.06
67中洲控股2023-12-04 一6.626.676.546.706.46-1.95%0.82%546423581万43.4243.48-13.78
68中洲控股2023-12-05 二6.526.546.466.596.45-1.22%0.80%531123461万42.8942.95-13.61
69中洲控股2023-12-06 三6.456.466.526.626.430.93%0.96%640114173万43.2943.35-13.74
70中洲控股2023-12-07 四6.496.526.576.746.470.77%1.53%1013676680万43.6243.68-13.85
71中洲控股2023-12-08 五6.586.576.376.646.25-3.04%1.62%1072966855万42.342.35-13.42
72中洲控股2023-12-11 一6.366.376.126.386.06-3.92%1.46%966725944万40.6440.69-12.9
73中洲控股2023-12-12 二6.106.126.256.256.042.12%1.19%787834864万41.541.55-13.17
74中洲控股2023-12-13 三6.246.256.156.266.13-1.60%0.72%475922948万40.8440.89-12.96
75中洲控股2023-12-14 四6.226.156.196.276.150.65%0.44%294741832万41.141.15-13.05
76中洲控股2023-12-15 五6.266.196.346.426.262.42%0.98%649254118万42.142.15-13.36
77中洲控股2023-12-18 一6.326.346.186.436.16-2.52%0.70%464842917万41.0341.09-13.02
78中洲控股2023-12-19 二6.176.186.086.196.03-1.62%0.59%392902395万40.3740.42-12.81
79中洲控股2023-12-20 三6.096.086.006.135.99-1.32%0.57%379062293万39.8439.89-12.64
80中洲控股2023-12-21 四6.006.006.066.115.941.00%0.65%432732611万40.2440.29-12.77
81中洲控股2023-12-22 五6.066.065.926.115.89-2.31%0.69%455792713万39.3139.36-12.48
82中洲控股2023-12-25 一5.945.925.855.945.78-1.18%0.69%460902696万38.8438.89-12.33
83中洲控股2023-12-26 二5.875.855.765.875.74-1.54%0.50%330341912万38.2538.29-12.14
84中洲控股2023-12-27 三5.785.765.795.835.700.52%0.49%326701883万38.4438.49-12.2
85中洲控股2023-12-28 四5.745.795.875.905.681.38%0.64%428002496万38.9839.03-12.37
86中洲控股2023-12-29 五5.905.875.745.925.74-2.21%0.83%550313188万38.1138.16-12.1
87中洲控股2024-01-02 二5.775.745.625.775.59-2.09%0.99%657813714万37.3237.36-11.84
88中洲控股2024-01-03 三5.645.625.905.925.644.98%1.49%989145748万39.1839.23-12.43
89中洲控股2024-01-04 四5.855.905.705.855.68-3.39%1.14%754274319万37.8537.9-12.01
90中洲控股2024-01-05 五5.715.705.765.885.711.05%1.15%764744443万38.2538.29-12.14
91中洲控股2024-01-08 一5.835.765.665.835.65-1.74%0.75%498502863万37.5837.63-11.93
92中洲控股2024-01-09 二5.655.665.705.795.620.71%0.78%514672939万37.8537.9-12.01
93中洲控股2024-01-10 三5.685.705.695.745.57-0.18%0.68%450522555万37.7837.83-11.99
94中洲控股2024-01-11 四5.695.695.735.745.600.70%0.70%463442625万38.0538.09-12.08
95中洲控股2024-01-12 五5.725.735.775.865.680.70%0.74%494572861万38.3138.36-12.16
96中洲控股2024-01-15 一5.755.775.865.875.631.56%0.72%479542775万38.9138.96-12.35
97中洲控股2024-01-16 二5.845.865.665.895.56-3.41%1.03%683303869万37.5837.63-11.93
98中洲控股2024-01-17 三5.655.665.525.665.50-2.47%0.74%494522759万36.6536.7-11.63
99中洲控股2024-01-18 四5.495.525.395.515.25-2.36%0.98%648863479万35.7935.83-11.36
100中洲控股2024-01-19 五5.435.395.475.595.401.48%0.86%571743147万36.3236.37-11.53
101中洲控股2024-01-22 一5.455.475.075.465.01-7.31%1.57%1043705478万33.6633.71-10.69
102中洲控股2024-01-23 二5.105.075.125.154.920.99%0.94%624583160万3434.04-10.79
103中洲控股2024-01-24 三5.165.125.395.405.135.27%1.19%792024177万35.7935.83-11.36
104中洲控股2024-01-25 四5.415.395.645.665.394.64%1.06%702063907万37.4537.5-11.89
105中洲控股2024-01-26 五5.675.645.885.945.644.26%1.39%920075378万39.0439.09-12.39
106中洲控股2024-01-29 一5.955.885.615.975.60-4.59%1.21%801854617万37.2537.3-11.82
107中洲控股2024-01-30 二5.575.615.335.615.31-4.99%1.22%808534418万35.3935.44-11.23
108中洲控股2024-01-31 三5.185.334.885.294.81-8.44%1.79%1190705979万32.432.44-10.28
109中洲控股2024-02-01 四4.854.884.584.994.48-6.15%2.00%1325036109万30.4130.45-9.65
110中洲控股2024-02-02 五4.564.584.464.974.33-2.62%2.40%1594097461万29.6129.65-9.4
111中洲控股2024-02-05 一4.504.464.014.544.01-10.09%1.73%1146754699万26.6326.66-8.45
112中洲控股2024-02-06 二3.614.013.613.713.61-9.98%3.24%2151837799万23.9724-7.61
113中洲控股2024-02-07 三3.613.613.253.653.25-9.97%2.99%1988106535万21.5821.61-6.85
114中洲控股2024-02-08 四3.083.253.363.412.933.38%4.31%2864368897万22.3122.34-7.08
115中洲控股2024-02-19 一3.373.363.493.513.353.87%2.80%1861556391万23.1723.2-7.36
116中洲控股2024-02-20 二3.483.493.683.733.435.44%2.55%1690686037万24.4324.47-7.76
117中洲控股2024-02-21 三3.663.683.813.943.593.53%2.69%1784676821万25.325.33-8.03
118中洲控股2024-02-22 四3.823.813.923.973.792.89%1.82%1206884662万26.0326.06-8.26
119中洲控股2024-02-23 五3.943.924.114.123.904.85%2.45%1628076526万27.2927.32-8.66
120中洲控股2024-02-26 一4.104.114.214.313.982.43%2.74%1820617567万27.9527.99-8.87
121中洲控股2024-02-27 二4.204.214.634.634.169.98%2.06%1366236063万30.7430.78-9.76
122中洲控股2024-02-28 三4.884.634.174.884.17-9.94%5.47%36340416365万27.6927.72-8.79
123中洲控股2024-02-29 四4.044.174.224.244.031.20%3.02%2004078338万28.0228.06-8.89
124中洲控股2024-03-01 五4.254.224.214.444.14-0.24%2.15%1429156088万27.9527.99-8.87
125中洲控股2024-03-04 一4.224.214.134.254.04-1.90%2.13%1413405849万27.4227.46-8.7
126中洲控股2024-03-05 二4.124.134.034.204.01-2.42%1.49%987244036万26.7626.79-8.49
127中洲控股2024-03-06 三4.034.034.064.113.990.74%1.26%835393392万26.9626.99-8.56
128中洲控股2024-03-07 四4.054.064.054.164.03-0.25%1.27%840953442万26.8926.93-8.54
129中洲控股2024-03-08 五4.054.054.074.094.010.49%0.99%654952651万27.0227.06-8.58
130中洲控股2024-03-14 四4.745.094.685.044.63-8.06%6.51%43196920734万31.0731.11-9.86
131中洲控股2024-03-15 五4.654.684.895.044.504.49%6.40%42496020346万32.4732.51-10.31
132中洲控股2024-03-18 一4.854.894.804.884.74-1.84%3.73%24734911868万31.8731.91-10.12
133中洲控股2024-03-19 二4.844.804.774.934.75-0.63%3.12%20685110000万31.6731.71-10.05
134中洲控股2024-03-20 三4.804.774.754.974.71-0.42%3.64%24173711622万31.5431.58-10.01
135中洲控股2024-03-21 四4.824.754.754.874.740.00%2.85%1890719067万31.5431.58-10.01
136中洲控股2024-03-22 五4.694.754.624.744.52-2.74%2.81%1867808612万30.6830.72-9.74
137中洲控股2024-03-25 一4.564.624.584.764.56-0.87%2.32%1542707181万30.4130.45-9.65
138中洲控股2024-03-26 二4.524.584.874.944.506.33%4.66%30966014740万32.3432.38-10.26
139中洲控股2024-03-27 三4.774.874.524.804.52-7.19%3.69%24533511375万30.0130.05-9.53
140中洲控股2024-03-28 四4.494.524.494.584.41-0.66%2.75%1826148228万29.8129.85-9.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总