05:30:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000042开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中洲控股2021-09-24 五7.867.827.727.867.70-1.28%0.08%5194405万51.2651.3212.72
2中洲控股2021-09-23 四7.667.667.827.857.642.09%0.09%6111476万51.9251.9912.88
3中洲控股2021-09-22 三7.657.667.667.697.510.00%0.09%5847444万50.8650.9312.62
4中洲控股2021-09-17 五7.767.797.667.817.59-1.67%0.11%7117547万50.8650.9312.62
5中洲控股2021-09-16 四7.867.867.797.927.74-0.89%0.11%7447582万51.7251.7912.83
6中洲控股2021-09-15 三7.827.887.867.907.76-0.25%0.16%10878853万52.1952.2612.95
7中洲控股2021-09-14 二7.988.007.888.077.86-1.50%0.19%126401011万52.3252.3912.98
8中洲控股2021-09-13 一7.947.988.008.057.900.25%0.13%8752699万53.1253.1913.18
9中洲控股2021-09-10 五8.058.087.988.137.94-1.24%0.20%135351087万52.9853.0513.14
10中洲控股2021-09-09 四7.937.958.088.107.921.64%0.18%11672937万53.6553.7213.31
11中洲控股2021-09-08 三7.847.877.957.987.841.02%0.20%132961050万52.7952.8513.09
12中洲控股2021-09-07 二7.767.727.877.947.761.94%0.23%153821206万52.2552.3212.96
13中洲控股2021-09-06 一7.617.617.727.727.611.45%0.18%11643893万51.2651.3212.72
14中洲控股2021-09-03 五7.557.557.617.627.530.79%0.12%7995607万50.5350.5912.53
15中洲控股2021-09-02 四7.607.597.557.607.50-0.53%0.15%10224771万50.1350.1912.44
16中洲控股2021-09-01 三7.587.587.597.657.490.13%0.26%172531310万50.450.4612.5
17中洲控股2021-08-31 二7.577.587.587.727.460.00%0.32%210981604万50.3350.3912.49
18中洲控股2021-08-30 一7.597.587.587.597.390.00%0.23%151321130万50.3350.3912.49
19中洲控股2021-08-27 五7.607.627.587.787.46-0.52%0.31%207741575万50.3350.3912.49
20中洲控股2021-08-26 四7.557.597.627.637.510.40%0.16%10332783万50.5950.6612.55
21中洲控股2021-08-25 三7.577.567.597.607.360.40%0.26%170141273万50.450.4612.5
22中洲控股2021-08-24 二7.527.537.567.587.500.40%0.10%6671502万50.250.2612.45
23中洲控股2021-08-23 一7.687.647.537.697.45-1.44%0.20%13092987万5050.0612.4
24中洲控股2021-08-20 五7.867.877.647.907.48-2.92%0.21%138141056万50.7350.7912.58
25中洲控股2021-08-19 四7.777.777.878.047.771.29%0.28%187751489万52.2552.3212.96
26中洲控股2021-08-18 三7.367.327.777.897.356.15%0.36%239831853万51.5951.6612.8
27中洲控股2021-08-17 二7.587.547.327.587.30-2.92%0.21%141411050万48.648.6712.06
28中洲控股2021-08-16 一7.447.477.547.647.440.94%0.09%6035455万49.9750.1321.69
29中洲控股2021-08-13 五7.607.637.477.667.46-2.10%0.11%7188542万49.549.6621.49
30中洲控股2021-08-12 四7.507.507.637.667.481.73%0.17%11292859万50.5650.7321.95
31中洲控股2021-08-11 三7.327.397.507.647.321.49%0.14%9188693万49.749.8621.58
32中洲控股2021-08-10 二7.357.357.397.417.290.54%0.06%3785278万48.9749.1321.26
33中洲控股2021-08-09 一7.207.177.357.407.162.51%0.16%10289754万48.7148.8721.14
34中洲控股2021-08-06 五7.357.347.177.357.13-2.32%0.13%8582617万47.5147.6720.63
35中洲控股2021-08-05 四7.287.337.347.457.280.14%0.06%4114304万48.6448.821.12
36中洲控股2021-08-04 三7.457.457.337.507.30-1.61%0.12%8161602万48.5848.7321.09
37中洲控股2021-08-03 二7.127.097.457.667.115.08%0.33%215621604万49.3749.5321.43
38中洲控股2021-08-02 一7.047.047.097.136.910.71%0.14%9469665万46.9847.1420.4
39中洲控股2021-07-30 五7.117.117.047.116.95-0.98%0.06%4044284万46.6546.820.25
40中洲控股2021-07-29 四7.147.087.117.187.030.42%0.07%4491319万47.1247.2720.45
41中洲控股2021-07-28 三7.427.387.087.426.99-4.07%0.23%150121067万46.9247.0720.37
42中洲控股2021-07-27 二7.527.537.387.607.35-1.99%0.07%4326323万48.9149.0621.23
43中洲控股2021-07-26 一7.827.787.537.827.46-3.21%0.09%5934450万49.950.0621.66
44中洲控股2021-07-23 五7.887.867.787.887.75-1.02%0.07%4378341万51.5651.7222.38
45中洲控股2021-07-22 四7.917.897.867.917.82-0.38%0.06%4184328万52.0952.2622.61
46中洲控股2021-07-21 三7.847.847.897.907.800.64%0.07%4388345万52.2952.4622.7
47中洲控股2021-07-20 二7.957.947.847.957.80-1.26%0.07%4734372万51.9552.1222.55
48中洲控股2021-07-19 一8.058.047.948.067.91-1.24%0.06%4239337万52.6252.7922.84
49中洲控股2021-07-16 五8.138.088.048.138.01-0.50%0.06%3924316万53.2853.4523.13
50中洲控股2021-07-15 四8.068.138.088.148.04-0.62%0.06%4183337万53.5553.7223.24
51中洲控股2021-07-14 三8.198.178.138.198.07-0.49%0.05%3209260万53.8854.0523.39
52中洲控股2021-07-13 二8.148.148.178.178.090.37%0.04%2505204万54.1454.3223.5
53中洲控股2021-07-12 一8.158.128.148.178.090.25%0.08%5311432万53.9454.1223.42
54中洲控股2021-07-09 五8.208.218.128.208.11-1.10%0.09%5645459万53.8153.9823.36
55中洲控股2021-07-08 四8.338.348.218.368.20-1.56%0.07%4587378万54.4154.5823.62
56中洲控股2021-07-07 三8.338.338.348.348.260.12%0.22%147501229万55.2755.4523.99
57中洲控股2021-07-06 二8.398.398.338.418.22-0.72%0.12%7686640万55.255.3823.96
58中洲控股2021-07-05 一8.378.398.398.448.330.00%0.04%2763231万55.655.7824.14
59中洲控股2021-07-02 五8.458.438.448.478.400.12%0.06%4251359万55.9356.1124.28
60中洲控股2021-07-01 四8.418.438.438.508.410.00%0.10%6747572万55.8656.0524.25
61中洲控股2021-06-30 三8.418.468.438.488.41-0.35%0.04%2791236万55.8656.0524.25
62中洲控股2021-06-29 二8.388.398.468.528.340.83%0.15%10009846万56.0656.2424.34
63中洲控股2021-06-28 一8.458.398.398.458.360.00%0.06%3774316万55.655.7824.14
64中洲控股2021-06-25 五8.458.408.398.458.38-0.12%0.07%4377368万55.655.7824.14
65中洲控股2021-06-24 四8.498.468.408.498.38-0.71%0.05%3608303万55.6755.8524.17
66中洲控股2021-06-23 三8.528.488.468.528.40-0.24%0.13%8326704万56.0656.2424.34
67中洲控股2021-06-22 二8.428.458.488.528.410.36%0.05%3021256万56.256.3824.4
68中洲控股2021-06-21 一8.438.508.458.548.41-0.59%0.05%3306280万5656.1824.31
69中洲控股2021-06-18 五8.498.498.508.518.440.12%0.05%3180269万56.3356.5124.45
70中洲控股2021-06-17 四8.448.458.498.588.430.47%0.06%4007341万56.2656.4424.42
71中洲控股2021-06-16 三8.538.508.458.548.45-0.59%0.04%2573218万5656.1824.31
72中洲控股2021-06-15 二8.548.488.508.558.440.24%0.06%3849326万56.3356.5124.45
73中洲控股2021-06-11 五8.558.538.488.608.46-0.59%0.07%4321368万56.256.3824.4
74中洲控股2021-06-10 四8.558.558.538.568.50-0.23%0.03%2025173万56.5356.7124.54
75中洲控股2021-06-09 三8.608.548.558.608.500.12%0.05%3129267万56.6656.8424.6
76中洲控股2021-06-08 二8.648.568.548.648.50-0.23%0.06%3788323万56.5956.7824.57
77中洲控股2021-06-07 一8.688.638.568.688.55-0.81%0.07%4396377万56.7356.9124.63
78中洲控股2021-06-04 五8.748.718.638.748.62-0.92%0.06%3696320万57.1957.3724.83
79中洲控股2021-06-03 四8.618.618.718.758.601.16%0.11%7460648万57.7257.9125.06
80中洲控股2021-06-02 三8.658.678.618.738.60-0.69%0.05%3139271万57.0657.2424.77
81中洲控股2021-06-01 二8.618.648.678.698.590.35%0.05%3204277万57.4657.6424.94
82中洲控股2021-05-31 一8.648.648.648.738.560.00%0.05%3186275万57.2657.4424.86
83中洲控股2021-05-28 五8.718.708.648.778.62-0.69%0.07%4768415万57.2657.4424.86
84中洲控股2021-05-27 四8.708.708.708.798.690.00%0.07%4701411万57.6557.8425.03
85中洲控股2021-05-26 三8.678.678.708.748.640.35%0.08%5254457万57.6557.8425.03
86中洲控股2021-05-25 二8.648.648.678.688.590.35%0.05%3114269万57.4657.6424.94
87中洲控股2021-05-24 一8.558.588.648.678.510.70%0.06%3758324万57.2657.4424.86
88中洲控股2021-05-21 五8.598.598.588.598.51-0.12%0.05%3093264万56.8657.0424.68
89中洲控股2021-05-20 四8.648.708.598.778.57-1.26%0.11%7431643万56.9257.1124.71
90中洲控股2021-05-19 三8.558.558.708.738.511.75%0.22%146031261万57.6557.8425.03
91中洲控股2021-05-18 二8.498.498.558.578.490.71%0.06%3689315万56.6656.8424.6
92中洲控股2021-05-17 一8.618.628.498.618.47-1.51%0.21%136431164万56.2656.4424.42
93中洲控股2021-05-14 五8.878.928.629.088.59-3.36%0.39%256782231万57.1257.3124.8
94中洲控股2021-05-13 四8.578.558.929.408.514.33%0.55%362673248万59.1159.325.66
95中洲控股2021-05-12 三8.488.478.558.558.450.94%0.04%2907247万56.6656.8424.6
96中洲控股2021-05-11 二8.428.428.478.478.360.59%0.04%2778234万56.1356.3124.37
97中洲控股2021-05-10 一8.468.458.428.508.39-0.36%0.10%6568556万55.855.9824.22
98中洲控股2021-05-07 五8.498.498.458.558.43-0.47%0.05%3056259万5656.1824.31
99中洲控股2021-05-06 四8.498.508.498.538.42-0.12%0.06%3829325万56.2656.4424.42
100中洲控股2021-04-30 五8.648.648.508.658.47-1.62%0.08%5167440万56.3356.5124.45
101中洲控股2021-04-29 四8.688.608.648.688.550.47%0.06%4257366万57.2657.4424.86
102中洲控股2021-04-28 三8.648.638.608.728.58-0.35%0.05%3624312万56.9957.1824.74
103中洲控股2021-04-27 二8.748.628.638.788.580.12%0.09%5742497万57.1957.3724.83
104中洲控股2021-04-26 一8.728.808.628.788.58-2.05%0.12%7850680万57.1257.3120.37
105中洲控股2021-04-23 五8.778.808.808.878.770.00%0.04%2971261万58.3258.5120.79
106中洲控股2021-04-22 四8.918.928.808.938.73-1.35%0.09%5858517万58.3258.5120.79
107中洲控股2021-04-21 三9.009.008.929.048.86-0.89%0.09%6273562万59.1159.321.08
108中洲控股2021-04-20 二8.848.839.009.008.821.93%0.29%193331737万59.6459.8321.27
109中洲控股2021-04-19 一8.908.908.838.918.82-0.79%0.08%5417480万58.5258.720.87
110中洲控股2021-04-16 五8.618.578.908.908.513.85%0.24%159281404万58.9859.1721.03
111中洲控股2021-04-15 四8.558.548.578.608.490.35%0.12%8175701万56.7956.9820.25
112中洲控股2021-04-14 三8.798.838.548.818.42-3.28%0.21%141961220万56.5956.7820.18
113中洲控股2021-04-09 五8.768.788.878.878.711.03%0.18%118671050万58.7558.97-144.37
114中洲控股2021-04-08 四8.818.868.788.888.76-0.90%0.14%9055795万58.1558.37-142.9
115中洲控股2021-04-07 三8.798.808.868.888.790.68%0.04%2905257万58.6858.9-144.21
116中洲控股2021-04-06 二8.818.818.808.858.79-0.11%0.06%4013354万58.2958.51-143.23
117中洲控股2021-04-02 五8.888.888.818.948.75-0.79%0.09%5999528万58.3558.57-143.39
118中洲控股2021-04-01 四8.838.888.888.998.830.00%0.08%5456486万58.8259.04-144.53
119中洲控股2021-03-31 三8.838.868.888.908.800.23%0.05%3027267万58.8259.04-144.53
120中洲控股2021-03-30 二8.818.878.868.958.81-0.11%0.08%5045448万58.6858.9-144.21
121中洲控股2021-03-29 一8.878.908.878.938.85-0.34%0.04%2371211万58.7558.97-144.37
122中洲控股2021-03-26 五8.828.848.908.918.820.68%0.04%2587229万58.9559.17-144.86
123中洲控股2021-03-25 四8.978.928.848.978.81-0.90%0.05%3270291万58.5558.77-143.88
124中洲控股2021-03-24 三8.989.058.929.078.87-1.44%0.05%3540316万59.0859.3-145.18
125中洲控股2021-03-23 二9.089.039.059.128.950.22%0.19%126711146万59.9460.17-147.3
126中洲控股2021-03-22 一8.888.899.039.048.881.57%0.14%9046811万59.8160.03-146.97
127中洲控股2021-03-19 五9.069.008.899.068.89-1.22%0.13%8353746万58.8859.1-144.7
128中洲控股2021-03-18 四9.009.039.009.138.92-0.33%0.14%9354842万59.6159.83-146.49
129中洲控股2021-03-17 三8.988.999.039.108.920.44%0.28%185851680万59.8160.03-146.97
130中洲控股2021-03-16 二8.808.818.998.998.782.04%0.17%11005980万59.5459.77-146.32
131中洲控股2021-03-15 一8.768.788.819.008.720.34%0.11%7090624万58.3558.57-143.39
132中洲控股2021-03-12 五8.808.808.788.818.63-0.23%0.08%5149449万58.1558.37-142.9
133中洲控股2021-03-11 四8.828.808.808.858.720.00%0.10%6719590万58.2958.51-143.23
134中洲控股2021-03-10 三8.888.898.808.948.80-1.01%0.08%5520488万58.2958.51-143.23
135中洲控股2021-03-09 二8.738.798.898.988.611.14%0.19%127481125万58.8859.1-144.7
136中洲控股2021-03-08 一8.938.938.798.948.77-1.57%0.12%7793691万58.2258.44-143.07
137中洲控股2021-03-05 五8.808.838.938.948.771.13%0.09%6113543万59.1559.37-145.35
138中洲控股2021-03-04 四8.958.948.838.958.82-1.23%0.06%3764334万58.4858.7-143.72
139中洲控股2021-03-03 三8.878.948.948.948.840.00%0.07%4868433万59.2159.44-145.51
140中洲控股2021-03-02 二8.878.908.949.008.810.45%0.09%5983532万59.2159.44-145.51
141中洲控股2021-03-01 一8.928.908.908.958.830.00%0.06%4204373万58.9559.17-144.86
142中洲控股2021-02-26 五8.919.008.908.978.84-1.11%0.08%5140458万58.9559.17-144.86
143中洲控股2021-02-25 四8.818.809.009.148.772.27%0.24%156001409万59.6159.83-146.49
144中洲控股2021-02-24 三8.718.718.808.888.631.03%0.19%127091118万58.2958.51-143.23
145中洲控股2021-02-23 二8.738.748.718.788.61-0.34%0.09%6171536万57.6957.91-141.77
146中洲控股2021-02-22 一8.858.878.748.978.73-1.47%0.19%127881132万57.8958.11-142.25
147中洲控股2021-02-19 五8.648.658.878.908.512.54%0.20%131301152万58.7558.97-144.37
148中洲控股2021-02-18 四8.598.598.658.678.510.70%0.11%7197619万57.2957.51-140.79
149中洲控股2021-02-10 三8.548.548.598.628.500.59%0.17%11000942万56.957.11-139.81
150中洲控股2021-02-09 二8.388.458.548.588.341.07%0.12%8001682万56.5656.78-139
151中洲控股2021-02-08 一8.348.388.458.548.190.84%0.14%9537793万55.9756.18-137.53
152中洲控股2021-02-05 五8.358.368.388.478.270.24%0.06%4176350万55.555.71-136.39
153中洲控股2021-02-04 四8.458.478.368.538.31-1.30%0.09%5912498万55.3755.58-136.07
154中洲控股2021-02-03 三8.648.618.478.728.46-1.63%0.06%3710316万56.156.31-137.86
155中洲控股2021-02-02 二8.598.628.618.658.46-0.12%0.09%5926509万57.0357.24-140.14
156中洲控股2021-02-01 一8.818.838.628.828.13-2.38%0.13%8291715万57.0957.31-140.3

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总