14:32:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000042开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中洲控股2024-06-19 三4.634.584.424.744.40-3.49%4.57%30317613652万29.3529.39-1.61
2中洲控股2024-06-18 二4.994.764.585.004.53-3.78%5.69%37752517553万30.4130.45-1.67
3中洲控股2024-06-17 一4.424.334.764.764.419.93%0.91%605792840万31.6131.65-1.74
4中洲控股2024-06-14 五4.194.184.334.454.163.59%2.12%1409656093万28.7528.79-1.58
5中洲控股2024-06-13 四4.344.334.184.374.15-3.46%1.05%694892931万27.7527.79-1.53
6中洲控股2024-06-12 三4.294.294.334.374.240.93%1.16%772513332万28.7528.79-1.58
7中洲控股2024-06-11 二4.314.334.294.364.19-0.92%1.65%1098044705万28.4928.52-1.57
8中洲控股2024-06-07 五4.204.184.334.364.183.59%2.01%1335735708万28.7528.79-1.58
9中洲控股2024-06-06 四4.454.444.184.534.09-5.86%2.36%1569356697万27.7527.79-1.53
10中洲控股2024-06-05 三4.624.654.444.634.44-4.52%1.43%949944269万29.4829.52-1.62
11中洲控股2024-06-04 二4.584.624.654.704.480.65%1.99%1323766086万30.8830.91-1.7
12中洲控股2024-06-03 一4.814.814.624.844.51-3.95%2.19%1454256725万30.6830.72-1.69
13中洲控股2024-05-31 五4.834.794.814.874.760.42%1.47%976974695万31.9431.98-1.76
14中洲控股2024-05-30 四4.884.924.794.914.75-2.64%1.68%1114385376万31.8131.85-1.75
15中洲控股2024-05-29 三4.904.844.925.094.881.65%2.06%1367196794万32.6732.71-1.8
16中洲控股2024-05-28 二5.055.024.845.074.80-3.59%1.98%1312826416万32.1432.18-1.77
17中洲控股2024-05-27 一4.904.895.025.054.842.66%2.26%1503307395万33.3333.37-1.83
18中洲控股2024-05-24 五5.005.004.895.024.86-2.20%2.46%1631058053万32.4732.51-1.79
19中洲控股2024-05-23 四5.065.175.005.174.97-3.29%3.56%23652911933万33.233.24-1.83
20中洲控股2024-05-22 三5.185.185.175.405.14-0.19%4.79%31808416718万34.3334.37-1.89
21中洲控股2024-05-21 二5.195.165.185.245.130.39%3.35%22261511546万34.3934.44-1.89
22中洲控股2024-05-20 一5.255.385.165.285.08-4.09%5.08%33753417414万34.2634.31-1.89
23中洲控股2024-05-17 五5.165.065.385.435.026.32%5.95%39496520449万35.7235.77-1.97
24中洲控股2024-05-16 四4.894.905.065.234.883.27%5.44%36088418248万33.633.64-1.85
25中洲控股2024-05-15 三4.874.914.905.064.84-0.20%4.59%30476315063万32.5432.58-1.79
26中洲控股2024-05-14 二4.614.614.915.074.616.51%5.29%35139117275万32.632.64-1.79
27中洲控股2024-05-13 一4.724.764.614.734.59-3.15%1.93%1283145974万30.6130.65-1.68
28中洲控股2024-05-10 五4.614.594.764.834.583.70%2.77%1841048675万31.6131.65-1.74
29中洲控股2024-05-09 四4.524.504.594.744.522.00%2.06%1370306305万30.4830.52-1.68
30中洲控股2024-05-08 三4.664.694.504.714.48-4.05%2.29%1520676918万29.8829.92-1.64
31中洲控股2024-05-06 一4.584.474.664.794.584.25%4.05%26911112581万30.9430.98-1.7
32中洲控股2024-04-30 二4.504.324.474.754.423.47%4.62%30685713896万29.6829.72-1.63
33中洲控股2024-04-29 一3.963.984.324.343.958.54%2.69%1787587550万28.6828.72-1.58
34中洲控股2024-04-26 五3.813.823.984.013.774.19%1.82%1206554729万26.4326.46-1.43
35中洲控股2024-04-25 四3.713.713.823.923.652.96%1.59%1054424023万25.3625.4-1.38
36中洲控股2024-04-24 三3.583.573.713.873.583.92%2.01%1337285000万24.6324.67-1.34
37中洲控股2024-04-23 二3.493.493.573.633.472.29%1.32%875003127万23.723.73-7.52
38中洲控股2024-04-22 一3.533.563.493.583.42-1.97%1.05%698772439万23.1723.2-7.36
39中洲控股2024-04-19 五3.583.613.563.663.53-1.39%1.32%877033134万23.6423.67-7.5
40中洲控股2024-04-18 四3.633.613.613.683.470.00%2.05%1363134911万23.9724-7.61
41中洲控股2024-04-17 三3.463.513.613.673.462.85%2.25%1495435381万23.9724-7.61
42中洲控股2024-04-16 二3.873.903.513.873.51-10.00%2.60%1727826159万23.3123.34-7.4
43中洲控股2024-04-15 一4.074.103.904.123.77-4.88%2.34%1554066066万25.925.93-8.22
44中洲控股2024-04-12 五4.244.254.104.304.08-3.53%1.56%1037914335万27.2227.26-8.64
45中洲控股2024-04-11 四4.254.244.254.324.190.24%1.55%1029304394万28.2228.26-8.96
46中洲控股2024-04-10 三4.494.524.244.514.20-6.19%2.70%1793377734万28.1528.19-8.94
47中洲控股2024-04-09 二4.454.474.524.584.431.12%1.77%1176005282万30.0130.05-9.53
48中洲控股2024-04-08 一4.734.704.474.794.47-4.89%3.32%22045210095万29.6829.72-9.42
49中洲控股2024-04-03 三4.905.014.704.954.67-6.19%5.43%36028117216万31.2131.25-9.91
50中洲控股2024-04-02 二4.704.685.015.154.627.05%6.31%41881320818万33.2733.31-10.56
51中洲控股2024-04-01 一4.524.524.684.874.523.54%2.69%1785958397万31.0731.11-9.86
52中洲控股2024-03-29 五4.484.494.524.654.470.67%1.92%1273895798万30.0130.05-9.53
53中洲控股2024-03-28 四4.494.524.494.584.41-0.66%2.75%1826148228万29.8129.85-9.46
54中洲控股2024-03-27 三4.774.874.524.804.52-7.19%3.69%24533511375万30.0130.05-9.53
55中洲控股2024-03-26 二4.524.584.874.944.506.33%4.66%30966014740万32.3432.38-10.26
56中洲控股2024-03-25 一4.564.624.584.764.56-0.87%2.32%1542707181万30.4130.45-9.65
57中洲控股2024-03-22 五4.694.754.624.744.52-2.74%2.81%1867808612万30.6830.72-9.74
58中洲控股2024-03-21 四4.824.754.754.874.740.00%2.85%1890719067万31.5431.58-10.01
59中洲控股2024-03-20 三4.804.774.754.974.71-0.42%3.64%24173711622万31.5431.58-10.01
60中洲控股2024-03-19 二4.844.804.774.934.75-0.63%3.12%20685110000万31.6731.71-10.05
61中洲控股2024-03-18 一4.854.894.804.884.74-1.84%3.73%24734911868万31.8731.91-10.12
62中洲控股2024-03-15 五4.654.684.895.044.504.49%6.40%42496020346万32.4732.51-10.31
63中洲控股2024-03-14 四4.745.094.685.044.63-8.06%6.51%43196920734万31.0731.11-9.86
64中洲控股2024-03-08 五4.054.054.074.094.010.49%0.99%654952651万27.0227.06-8.58
65中洲控股2024-03-07 四4.054.064.054.164.03-0.25%1.27%840953442万26.8926.93-8.54
66中洲控股2024-03-06 三4.034.034.064.113.990.74%1.26%835393392万26.9626.99-8.56
67中洲控股2024-03-05 二4.124.134.034.204.01-2.42%1.49%987244036万26.7626.79-8.49
68中洲控股2024-03-04 一4.224.214.134.254.04-1.90%2.13%1413405849万27.4227.46-8.7
69中洲控股2024-03-01 五4.254.224.214.444.14-0.24%2.15%1429156088万27.9527.99-8.87
70中洲控股2024-02-29 四4.044.174.224.244.031.20%3.02%2004078338万28.0228.06-8.89
71中洲控股2024-02-28 三4.884.634.174.884.17-9.94%5.47%36340416365万27.6927.72-8.79
72中洲控股2024-02-27 二4.204.214.634.634.169.98%2.06%1366236063万30.7430.78-9.76
73中洲控股2024-02-26 一4.104.114.214.313.982.43%2.74%1820617567万27.9527.99-8.87
74中洲控股2024-02-23 五3.943.924.114.123.904.85%2.45%1628076526万27.2927.32-8.66
75中洲控股2024-02-22 四3.823.813.923.973.792.89%1.82%1206884662万26.0326.06-8.26
76中洲控股2024-02-21 三3.663.683.813.943.593.53%2.69%1784676821万25.325.33-8.03
77中洲控股2024-02-20 二3.483.493.683.733.435.44%2.55%1690686037万24.4324.47-7.76
78中洲控股2024-02-19 一3.373.363.493.513.353.87%2.80%1861556391万23.1723.2-7.36
79中洲控股2024-02-08 四3.083.253.363.412.933.38%4.31%2864368897万22.3122.34-7.08
80中洲控股2024-02-07 三3.613.613.253.653.25-9.97%2.99%1988106535万21.5821.61-6.85
81中洲控股2024-02-06 二3.614.013.613.713.61-9.98%3.24%2151837799万23.9724-7.61
82中洲控股2024-02-05 一4.504.464.014.544.01-10.09%1.73%1146754699万26.6326.66-8.45
83中洲控股2024-02-02 五4.564.584.464.974.33-2.62%2.40%1594097461万29.6129.65-9.4
84中洲控股2024-02-01 四4.854.884.584.994.48-6.15%2.00%1325036109万30.4130.45-9.65
85中洲控股2024-01-31 三5.185.334.885.294.81-8.44%1.79%1190705979万32.432.44-10.28
86中洲控股2024-01-30 二5.575.615.335.615.31-4.99%1.22%808534418万35.3935.44-11.23
87中洲控股2024-01-29 一5.955.885.615.975.60-4.59%1.21%801854617万37.2537.3-11.82
88中洲控股2024-01-26 五5.675.645.885.945.644.26%1.39%920075378万39.0439.09-12.39
89中洲控股2024-01-25 四5.415.395.645.665.394.64%1.06%702063907万37.4537.5-11.89
90中洲控股2024-01-24 三5.165.125.395.405.135.27%1.19%792024177万35.7935.83-11.36
91中洲控股2024-01-23 二5.105.075.125.154.920.99%0.94%624583160万3434.04-10.79
92中洲控股2024-01-22 一5.455.475.075.465.01-7.31%1.57%1043705478万33.6633.71-10.69
93中洲控股2024-01-19 五5.435.395.475.595.401.48%0.86%571743147万36.3236.37-11.53
94中洲控股2024-01-18 四5.495.525.395.515.25-2.36%0.98%648863479万35.7935.83-11.36
95中洲控股2024-01-17 三5.655.665.525.665.50-2.47%0.74%494522759万36.6536.7-11.63
96中洲控股2024-01-16 二5.845.865.665.895.56-3.41%1.03%683303869万37.5837.63-11.93
97中洲控股2024-01-15 一5.755.775.865.875.631.56%0.72%479542775万38.9138.96-12.35
98中洲控股2024-01-12 五5.725.735.775.865.680.70%0.74%494572861万38.3138.36-12.16
99中洲控股2024-01-11 四5.695.695.735.745.600.70%0.70%463442625万38.0538.09-12.08
100中洲控股2024-01-10 三5.685.705.695.745.57-0.18%0.68%450522555万37.7837.83-11.99
101中洲控股2024-01-09 二5.655.665.705.795.620.71%0.78%514672939万37.8537.9-12.01
102中洲控股2024-01-08 一5.835.765.665.835.65-1.74%0.75%498502863万37.5837.63-11.93
103中洲控股2024-01-05 五5.715.705.765.885.711.05%1.15%764744443万38.2538.29-12.14
104中洲控股2024-01-04 四5.855.905.705.855.68-3.39%1.14%754274319万37.8537.9-12.01
105中洲控股2024-01-03 三5.645.625.905.925.644.98%1.49%989145748万39.1839.23-12.43
106中洲控股2024-01-02 二5.775.745.625.775.59-2.09%0.99%657813714万37.3237.36-11.84
107中洲控股2023-12-29 五5.905.875.745.925.74-2.21%0.83%550313188万38.1138.16-12.1
108中洲控股2023-12-28 四5.745.795.875.905.681.38%0.64%428002496万38.9839.03-12.37
109中洲控股2023-12-27 三5.785.765.795.835.700.52%0.49%326701883万38.4438.49-12.2
110中洲控股2023-12-26 二5.875.855.765.875.74-1.54%0.50%330341912万38.2538.29-12.14
111中洲控股2023-12-25 一5.945.925.855.945.78-1.18%0.69%460902696万38.8438.89-12.33
112中洲控股2023-12-22 五6.066.065.926.115.89-2.31%0.69%455792713万39.3139.36-12.48
113中洲控股2023-12-21 四6.006.006.066.115.941.00%0.65%432732611万40.2440.29-12.77
114中洲控股2023-12-20 三6.096.086.006.135.99-1.32%0.57%379062293万39.8439.89-12.64
115中洲控股2023-12-19 二6.176.186.086.196.03-1.62%0.59%392902395万40.3740.42-12.81
116中洲控股2023-12-18 一6.326.346.186.436.16-2.52%0.70%464842917万41.0341.09-13.02
117中洲控股2023-12-15 五6.266.196.346.426.262.42%0.98%649254118万42.142.15-13.36
118中洲控股2023-12-14 四6.226.156.196.276.150.65%0.44%294741832万41.141.15-13.05
119中洲控股2023-12-13 三6.246.256.156.266.13-1.60%0.72%475922948万40.8440.89-12.96
120中洲控股2023-12-12 二6.106.126.256.256.042.12%1.19%787834864万41.541.55-13.17
121中洲控股2023-12-11 一6.366.376.126.386.06-3.92%1.46%966725944万40.6440.69-12.9
122中洲控股2023-12-08 五6.586.576.376.646.25-3.04%1.62%1072966855万42.342.35-13.42
123中洲控股2023-12-07 四6.496.526.576.746.470.77%1.53%1013676680万43.6243.68-13.85
124中洲控股2023-12-06 三6.456.466.526.626.430.93%0.96%640114173万43.2943.35-13.74
125中洲控股2023-12-05 二6.526.546.466.596.45-1.22%0.80%531123461万42.8942.95-13.61
126中洲控股2023-12-04 一6.626.676.546.706.46-1.95%0.82%546423581万43.4243.48-13.78
127中洲控股2023-12-01 五6.496.506.676.676.392.62%0.97%642764223万44.2944.34-14.06
128中洲控股2023-11-30 四6.496.466.506.526.420.62%0.46%302151959万43.1643.21-13.7
129中洲控股2023-11-29 三6.676.676.466.696.41-3.15%1.07%709994623万42.8942.95-13.61
130中洲控股2023-11-28 二6.776.756.676.806.64-1.19%0.95%633074239万44.2944.34-14.06
131中洲控股2023-11-24 五7.027.026.957.126.94-1.00%1.07%710374994万46.1546.21-14.65
132中洲控股2023-11-23 四6.936.867.027.056.802.33%0.93%619024312万46.6146.67-14.79
133中洲控股2023-11-22 三6.866.876.867.006.83-0.15%1.10%733525084万45.5545.61-14.46
134中洲控股2023-11-21 二6.726.706.876.986.712.54%0.96%640344416万45.6245.67-14.48
135中洲控股2023-11-20 一6.576.566.706.776.562.13%0.85%565793789万44.4944.54-14.12
136中洲控股2023-11-17 五6.656.636.566.656.55-1.06%0.29%192781269万43.5643.61-13.83
137中洲控股2023-11-16 四6.686.706.636.696.55-1.04%0.59%393392607万44.0244.08-13.97
138中洲控股2023-11-15 三6.776.746.706.796.65-0.59%0.60%398122669万44.4944.54-14.12
139中洲控股2023-11-14 二6.606.596.746.746.572.28%0.81%535523585万44.7544.81-14.2
140中洲控股2023-11-13 一6.516.496.596.636.421.54%0.85%565003688万43.7643.81-13.89
141中洲控股2023-11-10 五6.546.546.496.556.40-0.76%0.46%307451988万43.0943.15-13.68
142中洲控股2023-11-09 四6.566.566.546.676.50-0.30%0.62%411462706万43.4243.48-13.78
143中洲控股2023-11-08 三6.596.586.566.636.51-0.30%0.54%357072343万43.5643.61-13.83
144中洲控股2023-11-07 二6.586.606.586.716.51-0.30%0.75%498923292万43.6943.75-13.87
145中洲控股2023-11-06 一6.406.396.606.656.383.29%1.14%754334942万43.8243.88-13.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总