00:24:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000042开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中洲控股2021-05-06 四8.498.508.498.538.42-0.12%0.06%3829325万56.2656.4424.42
2中洲控股2021-04-30 五8.648.648.508.658.47-1.62%0.08%5167440万56.3356.5124.45
3中洲控股2021-04-29 四8.688.608.648.688.550.47%0.06%4257366万57.2657.4424.86
4中洲控股2021-04-28 三8.648.638.608.728.58-0.35%0.05%3624312万56.9957.1824.74
5中洲控股2021-04-27 二8.748.628.638.788.580.12%0.09%5742497万57.1957.3724.83
6中洲控股2021-04-26 一8.728.808.628.788.58-2.05%0.12%7850680万57.1257.3120.37
7中洲控股2021-04-23 五8.778.808.808.878.770.00%0.04%2971261万58.3258.5120.79
8中洲控股2021-04-22 四8.918.928.808.938.73-1.35%0.09%5858517万58.3258.5120.79
9中洲控股2021-04-21 三9.009.008.929.048.86-0.89%0.09%6273562万59.1159.321.08
10中洲控股2021-04-20 二8.848.839.009.008.821.93%0.29%193331737万59.6459.8321.27
11中洲控股2021-04-19 一8.908.908.838.918.82-0.79%0.08%5417480万58.5258.720.87
12中洲控股2021-04-16 五8.618.578.908.908.513.85%0.24%159281404万58.9859.1721.03
13中洲控股2021-04-15 四8.558.548.578.608.490.35%0.12%8175701万56.7956.9820.25
14中洲控股2021-04-14 三8.798.838.548.818.42-3.28%0.21%141961220万56.5956.7820.18
15中洲控股2021-04-09 五8.768.788.878.878.711.03%0.18%118671050万58.7558.97-144.37
16中洲控股2021-04-08 四8.818.868.788.888.76-0.90%0.14%9055795万58.1558.37-142.9
17中洲控股2021-04-07 三8.798.808.868.888.790.68%0.04%2905257万58.6858.9-144.21
18中洲控股2021-04-06 二8.818.818.808.858.79-0.11%0.06%4013354万58.2958.51-143.23
19中洲控股2021-04-02 五8.888.888.818.948.75-0.79%0.09%5999528万58.3558.57-143.39
20中洲控股2021-04-01 四8.838.888.888.998.830.00%0.08%5456486万58.8259.04-144.53
21中洲控股2021-03-31 三8.838.868.888.908.800.23%0.05%3027267万58.8259.04-144.53
22中洲控股2021-03-30 二8.818.878.868.958.81-0.11%0.08%5045448万58.6858.9-144.21
23中洲控股2021-03-29 一8.878.908.878.938.85-0.34%0.04%2371211万58.7558.97-144.37
24中洲控股2021-03-26 五8.828.848.908.918.820.68%0.04%2587229万58.9559.17-144.86
25中洲控股2021-03-25 四8.978.928.848.978.81-0.90%0.05%3270291万58.5558.77-143.88
26中洲控股2021-03-24 三8.989.058.929.078.87-1.44%0.05%3540316万59.0859.3-145.18
27中洲控股2021-03-23 二9.089.039.059.128.950.22%0.19%126711146万59.9460.17-147.3
28中洲控股2021-03-22 一8.888.899.039.048.881.57%0.14%9046811万59.8160.03-146.97
29中洲控股2021-03-19 五9.069.008.899.068.89-1.22%0.13%8353746万58.8859.1-144.7
30中洲控股2021-03-18 四9.009.039.009.138.92-0.33%0.14%9354842万59.6159.83-146.49
31中洲控股2021-03-17 三8.988.999.039.108.920.44%0.28%185851680万59.8160.03-146.97
32中洲控股2021-03-16 二8.808.818.998.998.782.04%0.17%11005980万59.5459.77-146.32
33中洲控股2021-03-15 一8.768.788.819.008.720.34%0.11%7090624万58.3558.57-143.39
34中洲控股2021-03-12 五8.808.808.788.818.63-0.23%0.08%5149449万58.1558.37-142.9
35中洲控股2021-03-11 四8.828.808.808.858.720.00%0.10%6719590万58.2958.51-143.23
36中洲控股2021-03-10 三8.888.898.808.948.80-1.01%0.08%5520488万58.2958.51-143.23
37中洲控股2021-03-09 二8.738.798.898.988.611.14%0.19%127481125万58.8859.1-144.7
38中洲控股2021-03-08 一8.938.938.798.948.77-1.57%0.12%7793691万58.2258.44-143.07
39中洲控股2021-03-05 五8.808.838.938.948.771.13%0.09%6113543万59.1559.37-145.35
40中洲控股2021-03-04 四8.958.948.838.958.82-1.23%0.06%3764334万58.4858.7-143.72
41中洲控股2021-03-03 三8.878.948.948.948.840.00%0.07%4868433万59.2159.44-145.51
42中洲控股2021-03-02 二8.878.908.949.008.810.45%0.09%5983532万59.2159.44-145.51
43中洲控股2021-03-01 一8.928.908.908.958.830.00%0.06%4204373万58.9559.17-144.86
44中洲控股2021-02-26 五8.919.008.908.978.84-1.11%0.08%5140458万58.9559.17-144.86
45中洲控股2021-02-25 四8.818.809.009.148.772.27%0.24%156001409万59.6159.83-146.49
46中洲控股2021-02-24 三8.718.718.808.888.631.03%0.19%127091118万58.2958.51-143.23
47中洲控股2021-02-23 二8.738.748.718.788.61-0.34%0.09%6171536万57.6957.91-141.77
48中洲控股2021-02-22 一8.858.878.748.978.73-1.47%0.19%127881132万57.8958.11-142.25
49中洲控股2021-02-19 五8.648.658.878.908.512.54%0.20%131301152万58.7558.97-144.37
50中洲控股2021-02-18 四8.598.598.658.678.510.70%0.11%7197619万57.2957.51-140.79
51中洲控股2021-02-10 三8.548.548.598.628.500.59%0.17%11000942万56.957.11-139.81
52中洲控股2021-02-09 二8.388.458.548.588.341.07%0.12%8001682万56.5656.78-139
53中洲控股2021-02-08 一8.348.388.458.548.190.84%0.14%9537793万55.9756.18-137.53
54中洲控股2021-02-05 五8.358.368.388.478.270.24%0.06%4176350万55.555.71-136.39
55中洲控股2021-02-04 四8.458.478.368.538.31-1.30%0.09%5912498万55.3755.58-136.07
56中洲控股2021-02-03 三8.648.618.478.728.46-1.63%0.06%3710316万56.156.31-137.86
57中洲控股2021-02-02 二8.598.628.618.658.46-0.12%0.09%5926509万57.0357.24-140.14
58中洲控股2021-02-01 一8.818.838.628.828.13-2.38%0.13%8291715万57.0957.31-140.3
59中洲控股2021-01-29 五8.828.818.838.848.650.23%0.07%4745417万58.4858.7-143.72
60中洲控股2021-01-28 四8.888.968.818.908.78-1.67%0.09%6000529万58.3558.57-143.39
61中洲控股2021-01-27 三8.998.988.969.138.92-0.22%0.21%141731280万59.3559.57-145.83
62中洲控股2021-01-26 二8.808.778.989.048.772.39%0.40%262882334万59.4859.7-146.16
63中洲控股2021-01-25 一8.918.898.778.918.77-1.35%0.13%8413741万58.0958.31-142.74
64中洲控股2021-01-22 五9.059.008.899.058.84-1.22%0.10%6837608万58.8859.1-144.7
65中洲控股2021-01-21 四9.129.129.009.148.92-1.32%0.11%7140643万59.6159.83-146.49
66中洲控股2021-01-20 三9.229.219.129.229.05-0.98%0.11%7004638万60.4160.63-148.44
67中洲控股2021-01-19 二9.259.269.219.359.14-0.54%0.20%130491207万6161.23-149.9
68中洲控股2021-01-18 一9.279.229.269.379.090.43%0.22%144001328万61.3361.56-150.72
69中洲控股2021-01-15 五9.109.079.229.409.091.65%0.37%242442251万61.0761.3-150.07
70中洲控股2021-01-14 四8.858.879.079.098.802.25%0.20%134481203万60.0760.3-147.62
71中洲控股2021-01-13 三9.069.058.879.128.81-1.99%0.14%9406838万58.7558.97-144.37
72中洲控股2021-01-12 二8.898.979.059.078.860.89%0.27%176631581万59.9460.17-147.3
73中洲控股2021-01-11 一9.049.088.979.078.85-1.21%0.18%119441069万59.4159.64-146
74中洲控股2021-01-08 五9.049.139.089.188.98-0.55%0.14%9090823万60.1460.37-147.79
75中洲控股2021-01-07 四9.159.179.139.219.00-0.44%0.28%188621724万60.4760.7-148.6
76中洲控股2021-01-06 三9.119.159.179.209.010.22%0.23%153051398万60.7460.97-149.25
77中洲控股2021-01-05 二9.069.159.159.239.060.00%0.13%8526779万60.660.83-148.93
78中洲控股2021-01-04 一9.039.149.159.208.780.11%0.32%211191912万60.660.83-148.93
79中洲控股2020-12-31 四9.009.099.149.168.980.55%0.48%318622899万60.5460.77-148.76
80中洲控股2020-12-30 三8.958.909.099.108.862.13%0.38%250432255万60.2160.43-147.95
81中洲控股2020-12-29 二8.668.668.908.998.662.77%0.32%209641862万58.9559.17-144.86
82中洲控股2020-12-28 一8.828.808.668.828.66-1.59%0.08%5424471万57.3657.57-140.95
83中洲控股2020-12-25 五8.718.778.808.878.680.34%0.07%4744416万58.2958.51-143.23
84中洲控股2020-12-24 四8.918.938.778.978.70-1.79%0.11%7273640万58.0958.31-142.74
85中洲控股2020-12-23 三9.009.008.939.048.90-0.78%0.08%5015449万59.1559.37-145.35
86中洲控股2020-12-22 二9.069.159.009.158.96-1.64%0.09%5794525万59.6159.83-146.49
87中洲控股2020-12-21 一9.169.179.159.179.07-0.22%0.09%5999548万60.660.83-148.93
88中洲控股2020-12-18 五9.169.169.179.189.070.11%0.10%6306575万60.7460.97-149.25
89中洲控股2020-12-17 四9.199.199.169.209.03-0.33%0.14%9339853万60.6760.9-149.09
90中洲控股2020-12-16 三9.189.189.199.238.990.11%0.23%152971396万60.8761.1-149.58
91中洲控股2020-12-15 二8.979.009.189.188.922.00%0.24%156561422万60.861.03-149.42
92中洲控股2020-12-14 一8.858.809.009.008.802.27%0.09%6129545万59.6159.83-146.49
93中洲控股2020-12-11 五9.009.008.809.018.73-2.22%0.13%8849783万58.2958.51-143.23
94中洲控股2020-12-10 四9.009.059.009.068.96-0.55%0.10%6938625万59.6159.83-146.49
95中洲控股2020-12-09 三9.159.139.059.159.04-0.88%0.12%8071732万59.9460.17-147.3
96中洲控股2020-12-08 二9.209.179.139.209.11-0.44%0.09%5656517万60.4760.7-148.6
97中洲控股2020-12-07 一9.189.189.179.209.14-0.11%0.10%6389585万60.7460.97-149.25
98中洲控股2020-12-04 五9.229.199.189.229.14-0.11%0.09%5768529万60.861.03-149.42
99中洲控股2020-12-03 四9.179.209.199.299.14-0.11%0.19%124461147万60.8761.1-149.58
100中洲控股2020-12-02 三9.219.229.209.279.17-0.22%0.18%118351090万60.9461.16-149.74
101中洲控股2020-12-01 二9.189.179.229.249.120.55%0.20%132461216万61.0761.3-150.07
102中洲控股2020-11-30 一9.149.159.179.239.140.22%0.11%7205663万60.7460.97-149.25
103中洲控股2020-11-27 五9.119.129.159.259.080.33%0.11%7409681万60.660.83-148.93
104中洲控股2020-11-26 四9.109.089.129.169.070.44%0.20%135561235万60.4160.63-148.44
105中洲控股2020-11-25 三9.209.199.089.229.08-1.20%0.16%10378950万60.1460.37-147.79
106中洲控股2020-11-24 二9.239.209.199.239.18-0.11%0.11%7107654万60.8761.1-149.58
107中洲控股2020-11-23 一9.219.219.209.259.15-0.11%0.16%10508968万60.9461.16-149.74
108中洲控股2020-11-20 五9.229.209.219.239.130.11%0.12%7672704万6161.23-149.9
109中洲控股2020-11-19 四9.209.209.209.259.150.00%0.13%8906819万60.9461.16-149.74
110中洲控股2020-11-18 三9.159.179.209.279.150.33%0.11%6975643万60.9461.16-149.74
111中洲控股2020-11-17 二9.129.129.179.249.060.55%0.12%7786713万60.7460.97-149.25
112中洲控股2020-11-16 一9.089.089.129.159.050.44%0.10%6308574万60.4160.63-148.44
113中洲控股2020-11-13 五9.089.099.089.089.03-0.11%0.09%5942538万60.1460.37-147.79
114中洲控股2020-11-12 四9.189.149.099.189.05-0.55%0.09%5923539万60.2160.43-147.95
115中洲控股2020-11-11 三9.219.179.149.219.11-0.33%0.09%6026551万60.5460.77-148.76
116中洲控股2020-11-10 二9.249.249.179.309.12-0.76%0.16%10828997万60.7460.97-149.25
117中洲控股2020-11-09 一9.199.199.249.289.190.54%0.18%117001081万61.261.43-150.39
118中洲控股2020-11-06 五9.199.189.199.239.140.11%0.15%10104926万60.8761.1-149.58
119中洲控股2020-11-05 四9.069.039.189.209.061.66%0.19%123261128万60.861.03-149.42
120中洲控股2020-11-04 三9.139.119.039.139.00-0.88%0.09%5876531万59.8160.03-146.97
121中洲控股2020-11-03 二9.019.039.119.139.010.89%0.10%6458587万60.3460.57-148.28
122中洲控股2020-11-02 一9.199.229.039.249.02-2.06%0.23%154391403万59.8160.03-146.97
123中洲控股2020-10-30 五9.319.339.229.359.19-1.18%0.24%156431451万61.0761.3-150.07
124中洲控股2020-10-29 四9.269.339.339.419.200.00%0.59%390533645万61.862.03-151.86
125中洲控股2020-10-28 三9.299.399.339.389.28-0.64%0.10%6823635万61.862.03-151.86
126中洲控股2020-10-27 二9.349.349.399.419.180.54%0.21%140881313万62.1962.438.43
127中洲控股2020-10-26 一9.419.349.349.419.300.00%0.11%7291681万61.8662.18.39
128中洲控股2020-10-23 五9.449.399.349.449.34-0.53%0.12%7640718万61.8662.18.39
129中洲控股2020-10-22 四9.359.359.399.419.280.43%0.18%116291087万62.1962.438.43
130中洲控股2020-10-21 三9.409.399.359.409.29-0.43%0.16%10436974万61.9362.168.4
131中洲控股2020-10-20 二9.439.349.399.439.270.54%0.11%7326684万62.1962.438.43
132中洲控股2020-10-19 一9.409.409.349.489.33-0.64%0.20%130371225万61.8662.18.39
133中洲控股2020-10-16 五9.489.469.409.489.35-0.63%0.15%9921933万62.2662.498.44
134中洲控股2020-10-15 四9.459.539.469.559.28-0.73%0.34%225102113万62.6662.898.5
135中洲控股2020-10-14 三9.609.699.539.729.46-1.65%0.30%201111920万63.1263.368.56
136中洲控股2020-10-13 二9.729.729.699.729.59-0.31%0.29%193641869万64.1864.428.7
137中洲控股2020-10-12 一9.659.509.729.769.642.32%0.60%399103871万64.3864.628.73
138中洲控股2020-10-09 五9.289.259.509.529.282.70%0.32%211882001万62.9263.168.53
139中洲控股2020-09-30 三9.359.359.259.379.21-1.07%0.16%10269956万61.2761.58.31
140中洲控股2020-09-29 二9.289.289.359.389.260.75%0.18%119941117万61.9362.168.4

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总