03:49:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000042开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中洲控股2022-09-30 五8.298.158.218.358.030.74%1.89%12574110345万54.5154.5829.23
2中洲控股2022-09-29 四8.478.438.158.518.10-3.32%1.78%1184549821万54.1154.1829.01
3中洲控股2022-09-28 三8.778.768.438.778.42-3.77%1.84%12220410443万55.9756.0530.01
4中洲控股2022-09-27 二8.858.848.768.988.50-0.90%2.71%17991415586万58.1658.2431.18
5中洲控股2022-09-26 一9.099.168.849.448.76-3.49%2.82%18747316961万58.6958.7731.47
6中洲控股2022-09-23 五9.679.569.169.789.15-4.18%3.25%21592620329万60.8260.932.61
7中洲控股2022-09-22 四9.769.929.5610.049.47-3.63%3.45%22895122215万63.4863.5634.03
8中洲控股2022-09-21 三9.7610.049.929.989.33-1.20%4.38%29090228080万65.8765.9535.31
9中洲控股2022-09-20 二9.959.8910.0410.349.701.52%4.88%32426232424万66.6666.7535.74
10中洲控股2022-09-19 一10.1610.999.8910.869.89-10.01%6.43%42718143400万65.6765.7535.21
11中洲控股2022-09-16 五11.6312.2110.9911.7510.99-9.99%5.92%39334444165万72.9773.0639.12
12中洲控股2022-09-15 四11.1311.1012.2112.2110.7510.00%9.24%61354270573万81.0781.1843.46
13中洲控股2022-09-14 三10.4811.1511.1012.2010.18-0.45%10.98%72930082380万73.773.839.51
14中洲控股2022-09-13 二10.6910.1411.1511.1510.699.96%9.73%64636871551万74.0374.1339.69
15中洲控股2022-09-09 五9.239.2210.1410.149.089.98%6.81%45248545424万67.3367.4136.1
16中洲控股2022-09-08 四9.339.649.229.508.95-4.36%3.96%26323124028万61.2261.332.82
17中洲控股2022-09-07 三10.009.939.6410.609.27-2.92%6.39%42439041617万64.0164.0934.32
18中洲控股2022-09-06 二8.999.039.939.938.939.97%3.52%23346322789万65.9366.0235.35
19中洲控股2022-09-05 一8.698.699.039.048.683.91%0.57%379153379万59.9660.0332.14
20中洲控股2022-09-02 五8.938.918.698.988.67-2.47%0.49%326622865万57.757.7730.93
21中洲控股2022-09-01 四8.538.538.919.108.534.45%0.76%502744481万59.1659.2431.72
22中洲控股2022-08-31 三8.888.868.538.888.51-3.72%0.33%219121899万56.6456.7130.36
23中洲控股2022-08-30 二8.788.798.868.908.700.80%0.22%142771260万58.8358.931.54
24中洲控股2022-08-29 一8.668.708.798.808.501.03%0.24%162661413万58.3658.4431.29
25中洲控股2022-08-26 五8.848.848.708.848.66-1.58%0.19%129471130万57.7757.8430.97
26中洲控股2022-08-25 四8.978.958.849.028.73-1.23%0.25%165881468万58.6958.7731.47
27中洲控股2022-08-24 三9.079.048.959.108.86-1.00%0.30%198681776万59.4359.531.86
28中洲控股2022-08-23 二9.129.129.049.128.99-0.88%0.30%202021825万60.0260.132.18
29中洲控股2022-08-22 一8.978.999.129.208.881.45%0.49%328552993万60.5560.6332.46
30中洲控股2022-08-19 五8.778.758.999.198.702.74%0.52%344333099万59.6959.7732
31中洲控股2022-08-18 四8.678.718.758.788.650.46%0.21%141521237万58.158.1731.15
32中洲控股2022-08-17 三8.708.678.718.748.620.46%0.17%11338985万57.8357.9115.76
33中洲控股2022-08-16 二8.638.568.678.798.521.29%0.18%118251026万57.5757.6415.69
34中洲控股2022-08-15 一8.558.578.568.658.44-0.12%0.16%10616906万56.8456.9115.49
35中洲控股2022-08-12 五8.558.558.578.658.500.23%0.14%9124784万56.956.9815.51
36中洲控股2022-08-11 四8.408.418.558.618.371.66%0.23%153901311万56.7756.8415.47
37中洲控股2022-08-10 三8.358.488.418.428.26-0.83%0.25%164841372万55.8455.9115.22
38中洲控股2022-08-09 二8.568.578.488.688.39-1.05%0.20%129521101万56.356.3815.35
39中洲控股2022-08-08 一8.308.318.578.628.283.13%0.29%195001656万56.956.9815.51
40中洲控股2022-08-05 五8.228.298.318.348.210.24%0.13%8530706万55.1855.2515.04
41中洲控股2022-08-04 四8.248.238.298.328.140.73%0.14%9009742万55.0455.1115
42中洲控股2022-08-03 三8.258.168.238.378.210.86%0.23%154131278万54.6454.7214.89
43中洲控股2022-08-02 二8.518.548.168.538.03-4.45%0.36%239231960万54.1854.2514.77
44中洲控股2022-08-01 一8.748.798.548.798.52-2.84%0.22%145871255万56.756.7815.46
45中洲控股2022-07-29 五8.978.998.799.018.73-2.22%0.27%181681601万58.3658.4415.91
46中洲控股2022-07-28 四8.888.868.999.158.841.47%0.34%226502034万59.6959.7716.27
47中洲控股2022-07-27 三9.169.108.869.168.83-2.64%0.33%220291969万58.8358.916.03
48中洲控股2022-07-26 二8.828.829.109.128.723.17%0.39%256802310万60.4260.516.47
49中洲控股2022-07-25 一8.798.878.829.048.73-0.56%0.28%184911644万58.5658.6415.96
50中洲控股2022-07-22 五8.868.868.879.008.760.11%0.23%149581328万58.8958.9716.05
51中洲控股2022-07-21 四8.978.978.869.018.85-1.23%0.23%152131355万58.8358.916.03
52中洲控股2022-07-20 三8.968.968.979.018.870.11%0.28%184831651万59.5659.6416.23
53中洲控股2022-07-19 二9.189.208.969.248.90-2.61%0.50%329312964万59.4959.5716.22
54中洲控股2022-07-18 一8.838.859.209.388.813.95%0.51%336213080万61.0961.1616.65
55中洲控股2022-07-15 五9.279.278.859.318.84-4.53%0.42%281482528万58.7658.8416.02
56中洲控股2022-07-14 四9.389.459.279.419.20-1.90%0.42%277212571万61.5561.6316.78
57中洲控股2022-07-13 三9.509.539.459.649.37-0.84%0.50%330453131万62.7562.8317.1
58中洲控股2022-07-12 二9.679.469.539.689.360.74%0.54%357413393万63.2863.3617.25
59中洲控股2022-07-11 一9.189.189.469.579.043.05%0.89%591945557万62.8162.8917.12
60中洲控股2022-07-08 五9.299.419.189.399.07-2.44%0.55%363053330万60.9561.0316.61
61中洲控股2022-07-07 四8.648.589.419.438.589.67%1.29%856867845万62.4862.5617.03
62中洲控股2022-07-06 三8.818.798.618.848.55-2.05%0.28%185801609万57.1757.2415.58
63中洲控股2022-07-05 二8.848.808.798.898.67-0.11%0.34%227231995万58.3658.4415.91
64中洲控股2022-07-04 一9.109.098.809.188.72-3.19%0.60%400733550万58.4358.5115.93
65中洲控股2022-07-01 五9.029.019.099.488.950.89%0.73%484524458万60.3560.4316.45
66中洲控股2022-06-30 四9.199.129.019.218.92-1.21%0.65%430623886万59.8259.916.31
67中洲控股2022-06-29 三9.059.059.129.259.030.77%0.82%542754982万60.5560.6316.51
68中洲控股2022-06-28 二9.069.099.059.139.01-0.44%0.39%257842336万60.0960.1716.38
69中洲控股2022-06-27 一9.129.169.099.189.04-0.76%0.37%243882219万60.3560.4316.45
70中洲控股2022-06-24 五9.139.139.169.219.050.33%0.50%331873028万60.8260.916.58
71中洲控股2022-06-23 四9.189.189.139.299.00-0.54%0.71%471664317万60.6260.716.52
72中洲控股2022-06-22 三9.069.139.189.308.970.55%1.17%775667115万60.9561.0316.61
73中洲控股2022-06-21 二8.798.809.139.238.723.75%1.09%723876541万60.6260.716.52
74中洲控股2022-06-20 一8.668.668.808.878.661.62%0.50%331162900万58.4358.5115.93
75中洲控股2022-06-17 五8.728.848.668.838.55-2.04%0.50%331782874万57.557.5715.67
76中洲控股2022-06-16 四8.728.678.848.848.601.96%0.42%281432452万58.6958.7716
77中洲控股2022-06-15 三8.598.508.678.928.522.00%0.88%584235117万57.5757.6415.69
78中洲控股2022-06-14 二8.358.398.508.638.221.31%0.43%287822427万56.4456.5115.38
79中洲控股2022-06-13 一8.738.788.398.738.30-4.44%0.72%477474053万55.7155.7815.18
80中洲控股2022-06-10 五8.638.708.788.798.520.92%0.47%314102723万58.358.3715.89
81中洲控股2022-06-09 四8.808.888.709.068.70-2.03%0.61%405683598万57.7757.8415.75
82中洲控股2022-06-08 三9.149.328.889.258.70-4.72%1.02%680566097万58.9659.0416.07
83中洲控股2022-06-07 二8.888.929.329.738.874.48%1.48%982519038万61.8861.9616.87
84中洲控股2022-06-06 一8.758.798.928.948.561.48%0.60%397333472万59.2359.316.14
85中洲控股2022-06-02 四8.748.748.798.888.700.57%0.46%302182650万58.3658.4415.91
86中洲控股2022-06-01 三9.009.028.749.008.63-3.10%0.68%450283960万58.0358.1115.82
87中洲控股2022-05-31 二8.868.829.029.128.722.27%0.77%514384596万59.8959.9716.32
88中洲控股2022-05-30 一9.039.108.829.038.70-3.08%0.77%509234497万58.5658.6415.96
89中洲控股2022-05-27 五8.959.079.109.228.940.33%1.02%676266132万60.4260.516.47
90中洲控股2022-05-26 四9.389.469.079.388.98-4.12%1.39%923918429万60.2260.316.41
91中洲控股2022-05-25 三9.609.739.469.749.24-2.77%2.10%13945713142万62.8162.8917.12
92中洲控股2022-05-24 二9.859.969.7310.289.40-2.31%3.56%23662723190万64.664.6917.61
93中洲控股2022-05-23 一9.359.429.9610.369.285.73%4.25%28226628473万66.1366.2218.03
94中洲控股2022-05-20 五10.009.829.4210.159.16-4.07%3.11%20634619588万62.5562.6317.05
95中洲控股2022-05-19 四8.758.939.829.828.739.97%2.04%13562312904万65.265.2917.77
96中洲控股2022-05-18 三8.929.248.939.108.71-3.35%2.53%16823515008万59.2959.3716.16
97中洲控股2022-05-17 二10.3310.279.2410.699.24-10.03%3.66%24286923420万61.3561.4316.72
98中洲控股2022-05-16 一10.209.3410.2710.279.959.96%2.07%13723814050万68.1968.2818.59
99中洲控股2022-05-13 五8.808.499.349.348.5610.01%1.80%11965910754万62.0162.116.9
100中洲控股2022-05-12 四7.687.728.498.497.619.97%1.25%832026701万56.3756.4415.36
101中洲控股2022-05-11 三7.677.667.727.867.580.78%0.63%420323244万51.2651.3213.97
102中洲控股2022-05-10 二7.537.677.667.717.46-0.13%0.60%396603015万50.8650.9313.86
103中洲控股2022-05-09 一7.467.587.677.737.401.19%0.68%454323464万50.9350.9913.88
104中洲控股2022-05-06 五7.978.237.588.077.41-7.90%1.29%855136549万50.3350.3913.72
105中洲控股2022-05-05 四8.107.828.238.467.865.24%1.67%1106468996万54.6454.7214.89
106中洲控股2022-04-29 五7.117.117.827.827.059.99%0.57%381742866万51.9251.9914.15
107中洲控股2022-04-28 四6.916.897.117.156.763.19%0.64%427572991万47.2147.2712.87
108中洲控股2022-04-27 三6.946.966.896.946.58-1.01%0.55%362622439万45.7545.8122.24
109中洲控股2022-04-26 二7.207.156.967.256.85-2.66%0.60%395742803万46.2146.2722.47
110中洲控股2022-04-25 一7.717.837.157.717.11-8.68%0.79%524613845万47.4747.5423.08
111中洲控股2022-04-22 五7.837.947.837.907.66-1.39%0.41%271592107万51.9952.0625.28
112中洲控股2022-04-21 四8.188.217.948.307.81-3.29%0.51%337542717万52.7252.7925.63
113中洲控股2022-04-20 三8.708.698.218.708.15-5.52%0.60%400793349万54.5154.5826.51
114中洲控股2022-04-19 二8.608.638.698.798.410.70%0.59%394413403万57.757.7728.06
115中洲控股2022-04-18 一8.828.828.639.048.58-2.15%0.64%423473713万57.357.3727.86
116中洲控股2022-04-15 五8.868.828.829.268.760.00%0.62%413933729万58.5658.6428.47
117中洲控股2022-04-14 四8.728.658.828.978.711.97%0.50%334232953万58.5658.6428.47
118中洲控股2022-04-13 三8.988.998.659.028.60-3.78%0.78%519764536万57.4357.5127.93
119中洲控股2022-04-12 二9.199.138.999.358.99-1.53%0.73%487214465万59.6959.7711.59
120中洲控股2022-04-11 一9.399.489.139.409.07-3.69%0.60%395403649万60.6260.711.77
121中洲控股2022-04-08 五9.229.169.489.599.053.49%1.12%740416915万62.9463.0312.22
122中洲控股2022-04-07 四9.819.819.169.819.16-6.63%1.21%803017529万60.8260.911.81
123中洲控股2022-04-06 三9.519.439.819.869.344.03%1.43%946209132万65.1465.2212.65
124中洲控股2022-04-01 五9.099.089.439.448.993.85%1.22%810577472万62.6162.6912.16
125中洲控股2022-03-31 四8.978.959.089.328.941.45%1.09%725326619万60.2960.3711.71
126中洲控股2022-03-30 三8.558.578.959.008.554.43%0.95%633905620万59.4359.511.54
127中洲控股2022-03-29 二8.608.608.578.628.38-0.35%0.65%434293701万56.956.9811.05
128中洲控股2022-03-25 五8.318.328.448.558.201.44%0.53%353602973万56.0456.1110.88
129中洲控股2022-03-24 四8.488.488.328.598.26-1.89%0.61%403943399万55.2455.3110.73
130中洲控股2022-03-23 三8.128.238.488.568.123.04%0.68%450823778万56.356.3810.93
131中洲控股2022-03-22 二7.747.818.238.297.745.38%0.65%430913490万54.6454.7210.61
132中洲控股2022-03-21 一7.747.737.817.827.681.03%0.28%187091454万51.8651.9210.07
133中洲控股2022-03-18 五7.477.517.737.737.462.93%0.22%147171119万51.3251.399.96
134中洲控股2022-03-17 四7.447.277.517.657.443.30%0.24%161281218万49.8649.939.68
135中洲控股2022-03-16 三7.057.027.277.356.923.56%0.21%13957994万48.2748.339.37
136中洲控股2022-03-15 二7.517.587.027.587.00-7.39%0.29%192281395万46.6146.679.05
137中洲控股2022-03-14 一7.757.807.587.857.58-2.82%0.18%11899921万50.3350.399.77
138中洲控股2022-03-11 五7.607.647.807.857.442.09%0.23%149401144万51.7951.8610.06
139中洲控股2022-03-10 四7.587.507.647.727.541.87%0.24%157981208万50.7350.799.85
140中洲控股2022-03-09 三7.917.907.507.987.26-5.06%0.58%385602927万49.849.869.67
141中洲控股2022-03-08 二8.198.197.908.207.88-3.54%0.28%187001491万52.4552.5210.18
142中洲控股2022-03-07 一8.158.158.198.388.140.49%0.26%175031444万54.3854.4510.56
143中洲控股2022-03-04 五8.368.398.158.368.14-2.86%0.22%148141217万54.1154.1810.51
144中洲控股2022-03-03 四8.248.228.398.428.182.07%0.33%220211833万55.7155.7810.82
145中洲控股2022-03-02 三8.198.198.228.268.120.37%0.18%122391003万54.5854.6510.6
146中洲控股2022-03-01 二8.058.068.198.208.001.61%0.18%11869964万54.3854.4510.56
147中洲控股2022-02-28 一8.068.058.068.077.900.12%0.23%155871245万53.5253.5910.39
148中洲控股2022-02-25 五8.038.038.058.128.000.25%0.28%183951481万53.4553.5210.38
149中洲控股2022-02-24 四8.358.368.038.397.93-3.95%0.45%300232450万53.3253.3910.35
150中洲控股2022-02-23 三8.428.478.368.458.31-1.30%0.41%270652261万55.5155.5810.78
151中洲控股2022-02-22 二8.528.538.478.628.35-0.70%0.55%364533093万56.2456.3110.92
152中洲控股2022-02-21 一8.648.638.538.708.37-1.16%0.60%396473354万56.6456.7111
153中洲控股2022-02-18 五8.168.178.638.758.155.63%0.93%620175288万57.357.3711.12
154中洲控股2022-02-17 四8.338.418.178.408.16-2.85%0.41%271722238万54.2554.3210.53
155中洲控股2022-02-16 三8.208.188.418.438.152.81%0.55%364623041万55.8455.9110.84
156中洲控股2022-02-15 二8.428.468.188.468.12-3.31%0.60%399273295万54.3154.3810.54
157中洲控股2022-02-14 一8.728.888.468.788.40-4.73%1.05%699045928万56.1756.2410.91
158中洲控股2022-02-11 五8.208.198.888.988.198.42%1.64%1087109433万58.9659.0411.45
159中洲控股2022-02-10 四8.078.118.198.228.010.99%0.26%173291404万54.3854.4510.56
160中洲控股2022-02-09 三8.138.128.118.218.03-0.12%0.26%169891382万53.8553.9210.45
161中洲控股2022-02-08 二7.907.958.128.157.902.14%0.20%130301053万53.9153.9810.47
162中洲控股2022-02-07 一7.947.907.958.007.820.63%0.21%139721107万52.7952.8510.25
163中洲控股2022-01-28 五7.767.767.907.937.741.80%0.19%12357974万52.4552.5210.18
164中洲控股2022-01-27 四7.918.007.768.007.73-3.00%0.32%215171682万51.5251.5910
165中洲控股2022-01-26 三7.877.878.008.027.791.65%0.27%176771400万53.1253.1910.31
166中洲控股2022-01-25 二8.248.267.878.337.79-4.72%0.38%251492020万52.2552.3210.15
167中洲控股2022-01-24 一8.268.288.268.398.20-0.24%0.22%145801210万54.8454.9210.65
168中洲控股2022-01-21 五8.378.438.288.448.25-1.78%0.34%224641876万54.9855.0510.67
169中洲控股2022-01-20 四8.398.348.438.498.291.08%0.54%359663023万55.9756.0510.87
170中洲控股2022-01-19 三8.268.268.348.518.230.97%0.34%228271914万55.3855.4510.75
171中洲控股2022-01-18 二8.448.328.268.478.21-0.72%0.32%210891754万54.8454.9210.65
172中洲控股2022-01-17 一8.328.328.328.488.290.00%0.38%254372129万55.2455.3110.73
173中洲控股2022-01-14 五8.608.658.328.678.30-3.82%0.66%441303724万55.2455.3110.73
174中洲控股2022-01-13 四8.478.528.659.038.431.53%0.89%590575186万57.4357.5111.15
175中洲控股2022-01-12 三8.598.558.528.628.35-0.35%0.58%382863250万56.5756.6410.98
176中洲控股2022-01-11 二8.658.708.558.748.50-1.72%0.56%369173179万56.7756.8411.02
177中洲控股2022-01-10 一8.558.528.708.778.402.11%0.72%478724118万57.7757.8411.22
178中洲控股2022-01-07 五8.288.298.528.718.252.77%1.17%779026644万56.5756.6410.98
179中洲控股2022-01-06 四8.168.168.298.388.091.59%0.55%368133049万55.0455.1110.69
180中洲控股2022-01-05 三8.128.168.168.228.070.00%0.51%336742742万54.1854.2510.52
181中洲控股2022-01-04 二8.008.068.168.207.931.24%0.61%407663306万54.1854.2510.52
182中洲控股2021-12-31 五7.877.878.068.137.752.41%0.67%443733541万53.5253.5910.39
183中洲控股2021-12-30 四7.927.997.877.957.70-1.50%0.68%453423533万52.2552.3210.15
184中洲控股2021-12-29 三7.687.737.998.197.603.36%0.98%652625206万53.0553.1210.3
185中洲控股2021-12-28 二7.887.867.737.887.67-1.65%0.45%297922301万51.3251.399.96
186中洲控股2021-12-27 一7.817.797.867.937.720.90%0.49%323922541万52.1952.2610.13
187中洲控股2021-12-24 五8.078.077.798.147.79-3.47%0.96%634725026万51.7251.7910.04
188中洲控股2021-12-23 四8.288.598.078.738.03-6.05%2.05%13630411230万53.5853.6510.4
189中洲控股2021-12-22 三9.939.048.599.938.50-4.98%3.43%22772421240万57.0457.1111.07
190中洲控股2021-12-21 二8.818.229.049.048.819.98%1.77%11746610586万60.0260.111.65
191中洲控股2021-12-20 一7.507.478.228.227.4110.04%0.68%453813644万54.5854.6510.6
192中洲控股2021-12-17 五7.447.397.477.497.361.08%0.28%185941380万49.649.669.63
193中洲控股2021-12-16 四7.307.267.397.417.241.79%0.27%178301311万49.0749.139.53
194中洲控股2021-12-15 三7.117.117.267.287.112.11%0.34%228371649万48.248.279.36
195中洲控股2021-12-14 二7.157.127.117.157.08-0.14%0.14%9573682万47.2147.279.17
196中洲控股2021-12-13 一7.167.167.127.197.07-0.56%0.24%157441120万47.2747.349.18
197中洲控股2021-12-10 五7.377.437.167.437.11-3.63%0.50%331052390万47.5447.69.23
198中洲控股2021-12-09 四7.297.297.437.437.261.92%0.31%206541514万49.3349.49.58
199中洲控股2021-12-08 三7.197.197.297.337.151.39%0.32%209461515万48.448.479.4
200中洲控股2021-12-07 二7.047.017.197.197.042.57%0.27%176691261万47.7447.89.27
201中洲控股2021-12-06 一7.127.097.017.157.01-1.13%0.10%6794480万46.5446.69.04
202中洲控股2021-12-03 五7.127.187.097.207.06-1.25%0.12%7976567万47.0847.149.14
203中洲控股2021-12-02 四7.197.197.187.237.08-0.14%0.19%12800917万47.6747.739.26
204中洲控股2021-12-01 三7.057.057.197.217.001.99%0.26%169821214万47.7447.89.27
205中洲控股2021-11-30 二7.057.047.057.097.000.14%0.08%5631397万46.8146.879.09
206中洲控股2021-11-29 一7.147.197.047.157.04-2.09%0.06%3904276万46.7446.89.08
207中洲控股2021-11-26 五7.227.227.197.277.13-0.42%0.08%5583400万47.7447.89.27
208中洲控股2021-11-25 四7.187.197.227.257.130.42%0.13%8378602万47.94489.31
209中洲控股2021-11-24 三7.167.167.197.207.120.42%0.08%5342382万47.7447.89.27
210中洲控股2021-11-23 二7.147.137.167.227.130.42%0.10%6629476万47.5447.69.23
211中洲控股2021-11-22 一7.197.197.137.237.10-0.83%0.11%7215515万47.3447.49.19
212中洲控股2021-11-19 五7.057.057.197.236.991.99%0.20%13265946万47.7447.89.27
213中洲控股2021-11-18 四7.097.067.057.136.97-0.14%0.30%200411411万46.8146.879.09
214中洲控股2021-11-17 三6.996.987.067.116.921.15%0.25%166671169万46.8846.949.1
215中洲控股2021-11-16 二7.127.176.987.166.96-2.65%0.20%13528953万46.3546.419
216中洲控股2021-11-15 一7.187.167.177.197.120.14%0.12%7899565万47.6147.679.24
217中洲控股2021-11-12 五7.217.217.167.217.08-0.69%0.16%10302734万47.5447.69.23
218中洲控股2021-11-11 四6.956.937.217.236.954.04%0.24%160151145万47.8747.939.29
219中洲控股2021-11-10 三6.856.896.936.946.810.58%0.17%11535795万46.0146.078.93
220中洲控股2021-11-09 二6.906.906.896.956.84-0.14%0.09%5865404万45.7545.818.88
221中洲控股2021-11-08 一6.976.976.907.016.90-1.00%0.28%185291287万45.8145.878.89
222中洲控股2021-11-05 五6.986.946.976.986.800.43%0.17%11402788万46.2846.348.99
223中洲控股2021-11-04 四6.956.946.947.016.830.00%0.13%8484584万46.0846.148.95
224中洲控股2021-11-03 三6.816.816.947.006.771.91%0.10%6677462万46.0846.148.95
225中洲控股2021-11-02 二6.886.896.816.936.73-1.16%0.10%6564448万45.2245.288.78
226中洲控股2021-11-01 一6.896.866.896.926.700.44%0.12%7756531万45.7545.818.88
227中洲控股2021-10-29 五6.856.796.866.896.731.03%0.07%4793328万45.5545.618.84
228中洲控股2021-10-28 四6.996.946.796.996.75-2.16%0.14%9541651万45.0845.148.75
229中洲控股2021-10-27 三7.097.146.947.156.91-2.80%0.17%11100773万46.0846.148.95
230中洲控股2021-10-26 二7.197.157.147.217.10-0.14%0.10%6706479万47.4147.4711.76
231中洲控股2021-10-25 一7.257.347.157.297.12-2.59%0.12%8269593万47.4747.5411.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总