22:17:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000040开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东旭蓝天2024-03-28 四3.053.053.083.123.040.98%0.98%1037003199万32.6645.8-48.28
2东旭蓝天2024-03-27 三3.163.173.053.173.05-3.79%1.05%1108413441万32.3445.35-47.81
3东旭蓝天2024-03-26 二3.133.133.173.173.091.28%1.21%1284624028万33.6147.13-49.69
4东旭蓝天2024-03-25 一3.213.233.133.233.13-3.10%1.39%1477054698万33.1946.54-49.06
5东旭蓝天2024-03-22 五3.273.283.233.283.18-1.52%1.45%1533014947万34.2548.03-50.63
6东旭蓝天2024-03-21 四3.293.303.283.303.25-0.61%0.97%1033803387万34.7848.77-51.42
7东旭蓝天2024-03-20 三3.273.273.303.303.250.92%1.24%1315334309万34.9949.07-51.73
8东旭蓝天2024-03-19 二3.303.303.273.333.26-0.91%1.50%1587175238万34.6748.62-51.26
9东旭蓝天2024-03-18 一3.293.273.303.303.260.92%1.50%1595185236万34.9949.07-51.73
10东旭蓝天2024-03-15 五3.233.233.273.283.211.24%1.35%1427944646万34.6748.62-51.26
11东旭蓝天2024-03-14 四3.273.263.233.293.19-0.92%1.53%1625705275万34.2548.03-50.63
12东旭蓝天2024-03-08 五3.113.103.133.173.080.97%1.34%1421034444万33.1946.54-49.06
13东旭蓝天2024-03-07 四3.133.133.103.173.09-0.96%1.70%1802305644万32.8746.09-48.59
14东旭蓝天2024-03-06 三3.083.063.133.153.072.29%1.79%1896675908万33.1946.54-49.06
15东旭蓝天2024-03-05 二3.143.143.063.143.05-2.55%1.36%1444374454万32.4545.5-47.97
16东旭蓝天2024-03-04 一3.113.093.143.193.091.62%2.05%2169436812万33.2946.69-49.22
17东旭蓝天2024-03-01 五3.083.083.093.123.040.32%1.40%1484374567万32.7645.94-48.44
18东旭蓝天2024-02-29 四2.963.003.083.082.962.67%1.84%1947175919万32.6645.8-48.28
19东旭蓝天2024-02-28 三3.163.143.003.252.99-4.46%3.18%33725510595万31.8144.61-47.03
20东旭蓝天2024-02-27 二3.073.093.143.143.061.62%1.44%1527304755万33.2946.69-49.22
21东旭蓝天2024-02-26 一3.053.043.093.153.021.64%1.89%1999576150万32.7645.94-48.44
22东旭蓝天2024-02-23 五3.003.003.043.052.981.33%1.61%1712375172万32.2345.2-47.65
23东旭蓝天2024-02-22 四2.962.973.003.022.941.01%1.35%1431014264万31.8144.61-47.03
24东旭蓝天2024-02-21 三2.892.902.973.052.862.41%1.88%1993125938万31.4944.16-46.56
25东旭蓝天2024-02-20 二2.882.912.902.922.84-0.34%1.08%1140663294万30.7543.12-45.46
26东旭蓝天2024-02-19 一2.862.842.912.962.862.46%1.90%2017515867万30.8643.27-45.62
27东旭蓝天2024-02-08 四2.632.632.842.852.637.98%1.89%2008265523万30.1142.23-44.52
28东旭蓝天2024-02-07 三2.682.702.632.732.57-2.59%1.98%2103385598万27.8939.1-41.23
29东旭蓝天2024-02-06 二2.602.622.702.822.453.05%2.05%2168745657万28.6340.15-42.32
30东旭蓝天2024-02-05 一2.872.902.622.882.61-9.66%2.30%2434866499万27.7838.96-41.07
31东旭蓝天2024-02-02 五3.083.082.903.122.77-5.84%2.29%2424097140万30.7543.12-45.46
32东旭蓝天2024-02-01 四3.203.203.083.213.06-3.75%1.53%1624635079万32.6645.8-48.28
33东旭蓝天2024-01-31 三3.323.323.203.393.20-3.61%1.55%1638535362万33.9347.58-50.16
34东旭蓝天2024-01-30 二3.413.433.323.463.32-3.21%0.89%945743206万35.249.36-52.04
35东旭蓝天2024-01-29 一3.523.563.433.543.41-3.65%1.35%1428354948万36.3751-53.77
36东旭蓝天2024-01-26 五3.543.533.563.603.510.85%1.28%1352644824万37.7552.93-55.8
37东旭蓝天2024-01-25 四3.403.393.533.533.394.13%1.44%1531145331万37.4352.49-55.33
38东旭蓝天2024-01-24 三3.353.333.393.403.261.80%1.24%1318124411万35.9550.41-53.14
39东旭蓝天2024-01-23 二3.273.313.333.363.230.60%1.12%1184583910万35.3149.51-52.2
40东旭蓝天2024-01-22 一3.553.553.313.553.26-6.76%1.81%1914776534万35.149.22-51.89
41东旭蓝天2024-01-19 五3.633.633.553.653.55-2.20%0.93%980973523万37.6452.78-55.65
42东旭蓝天2024-01-18 四3.653.683.633.653.53-1.36%1.59%1688156057万38.4953.97-56.9
43东旭蓝天2024-01-17 三3.763.763.683.763.67-2.13%1.45%1534865698万39.0254.72-57.69
44东旭蓝天2024-01-16 二3.753.773.763.823.70-0.27%1.57%1666286258万39.8755.91-58.94
45东旭蓝天2024-01-15 一3.753.803.773.833.74-0.79%1.79%1900137194万39.9756.06-59.1
46东旭蓝天2024-01-12 五3.833.823.803.913.79-0.52%3.24%34334113245万40.2956.5-59.57
47东旭蓝天2024-01-11 四3.793.843.823.883.75-0.52%2.60%27538110523万40.5156.8-59.88
48东旭蓝天2024-01-10 三3.743.753.843.923.672.40%3.64%38585814632万40.7257.1-60.19
49东旭蓝天2024-01-09 二3.633.643.753.823.623.02%2.25%2387908911万39.7655.76-58.78
50东旭蓝天2024-01-08 一3.713.723.643.713.63-2.15%1.08%1146794197万38.654.12-57.06
51东旭蓝天2024-01-05 五3.763.763.723.793.69-1.06%1.22%1296334842万39.4455.31-58.31
52东旭蓝天2024-01-04 四3.773.763.763.793.740.00%1.00%1062243989万39.8755.91-58.94
53东旭蓝天2024-01-03 三3.753.753.763.783.730.27%1.31%1388425216万39.8755.91-58.94
54东旭蓝天2024-01-02 二3.693.683.753.773.681.90%1.52%1616186055万39.7655.76-58.78
55东旭蓝天2023-12-29 五3.663.663.683.703.650.55%1.02%1081813986万39.0254.72-57.69
56东旭蓝天2023-12-28 四3.533.543.663.683.513.39%1.55%1643755959万38.8154.42-57.37
57东旭蓝天2023-12-27 三3.523.533.543.563.490.28%0.75%797312806万37.5452.64-55.49
58东旭蓝天2023-12-26 二3.583.583.533.583.52-1.40%0.63%667822373万37.4352.49-55.33
59东旭蓝天2023-12-25 一3.623.623.583.623.56-1.10%0.76%809812901万37.9653.23-56.12
60东旭蓝天2023-12-22 五3.673.673.623.673.60-1.36%0.96%1014023685万38.3853.82-56.74
61东旭蓝天2023-12-21 四3.633.633.673.693.561.10%1.23%1306194737万38.9154.57-57.53
62东旭蓝天2023-12-20 三3.653.653.633.693.63-0.55%0.88%929633407万38.4953.97-56.9
63东旭蓝天2023-12-19 二3.733.733.653.733.62-2.14%1.82%1928667042万38.754.27-57.22
64东旭蓝天2023-12-18 一3.803.813.733.813.71-2.10%1.08%1144994307万39.5555.46-58.47
65东旭蓝天2023-12-15 五3.843.843.813.853.81-0.78%0.94%998943829万40.456.65-59.72
66东旭蓝天2023-12-14 四3.823.823.843.863.790.52%1.13%1194514572万40.7257.1-60.19
67东旭蓝天2023-12-13 三3.823.833.823.853.80-0.26%1.19%1261124834万40.5156.8-59.88
68东旭蓝天2023-12-12 二3.773.783.833.833.761.32%0.98%1042003957万40.6156.95-60.04
69东旭蓝天2023-12-11 一3.803.803.783.803.70-0.53%1.35%1436535377万40.0856.2-59.25
70东旭蓝天2023-12-08 五3.773.763.803.843.761.06%1.52%1609906131万40.2956.5-59.57
71东旭蓝天2023-12-07 四3.783.783.763.793.75-0.53%0.74%786192959万39.8755.91-58.94
72东旭蓝天2023-12-06 三3.753.773.783.803.750.27%0.81%857973243万40.0856.2-59.25
73东旭蓝天2023-12-05 二3.823.833.773.823.77-1.57%0.95%1010933835万39.9756.06-59.1
74东旭蓝天2023-12-04 一3.823.823.833.843.810.26%0.85%903613462万40.6156.95-60.04
75东旭蓝天2023-12-01 五3.783.793.823.823.770.79%0.77%816373101万40.5156.8-59.88
76东旭蓝天2023-11-30 四3.813.813.793.823.77-0.52%0.89%948423597万40.1956.35-59.41
77东旭蓝天2023-11-29 三3.853.863.813.863.79-1.30%0.98%1035213950万40.456.65-59.72
78东旭蓝天2023-11-28 二3.843.843.863.863.810.52%0.77%813133121万40.9357.39-60.51
79东旭蓝天2023-11-24 五3.883.883.843.893.84-1.03%1.24%1312905070万40.7257.1-60.19
80东旭蓝天2023-11-23 四3.843.853.883.893.840.78%1.22%1298745016万41.1457.69-60.82
81东旭蓝天2023-11-22 三3.933.923.853.943.84-1.79%1.69%1795736985万40.8257.24-60.35
82东旭蓝天2023-11-21 二3.943.943.923.973.91-0.51%1.60%1697626697万41.5758.29-61.45
83东旭蓝天2023-11-20 一3.933.933.943.953.920.25%0.99%1044814114万41.7858.58-61.76
84东旭蓝天2023-11-17 五3.933.933.933.943.890.00%1.15%1223084790万41.6758.43-61.6
85东旭蓝天2023-11-16 四3.993.983.934.003.93-1.26%1.15%1221924829万41.6758.43-61.6
86东旭蓝天2023-11-15 三3.973.963.984.003.960.51%1.58%1676646672万42.259.18-62.39
87东旭蓝天2023-11-14 二3.963.973.963.993.94-0.25%1.01%1066394226万41.9958.88-62.07
88东旭蓝天2023-11-13 一3.963.953.974.003.920.51%1.05%1108304382万42.159.03-62.23
89东旭蓝天2023-11-10 五3.943.963.953.963.90-0.25%1.25%1326715210万41.8858.73-61.92
90东旭蓝天2023-11-09 四3.973.973.964.023.94-0.25%1.45%1539436115万41.9958.88-62.07
91东旭蓝天2023-11-08 三4.024.023.974.033.94-1.24%1.72%1828937275万42.159.03-62.23
92东旭蓝天2023-11-07 二3.963.984.024.063.951.01%2.40%25493910245万42.6359.77-63.02
93东旭蓝天2023-11-06 一3.913.893.984.003.902.31%1.65%1746696910万42.259.18-62.39
94东旭蓝天2023-11-03 五3.883.873.893.913.880.52%0.80%846043297万41.2557.84-60.98
95东旭蓝天2023-11-02 四3.893.903.873.913.85-0.77%0.94%1000513878万41.0457.54-60.66
96东旭蓝天2023-11-01 三3.973.953.904.003.89-1.27%1.14%1207264742万41.3557.99-61.13
97东旭蓝天2023-10-31 二3.923.923.953.973.900.77%1.42%1503525929万41.8858.73-61.92
98东旭蓝天2023-10-30 一3.943.923.923.943.900.00%1.24%1310725133万41.5758.29-61.45
99东旭蓝天2023-10-27 五3.863.913.923.933.860.26%1.29%1372685354万41.5758.29-53.46
100东旭蓝天2023-10-26 四3.913.913.913.933.850.00%1.28%1361045293万41.4658.14-53.33
101东旭蓝天2023-10-25 三3.793.793.913.913.793.17%1.78%1886957317万41.4658.14-53.33
102东旭蓝天2023-10-24 二3.723.733.793.813.721.61%0.98%1035863910万40.1956.35-51.69
103东旭蓝天2023-10-23 一3.863.863.733.863.70-3.37%1.27%1341415058万39.5555.46-50.87
104东旭蓝天2023-10-20 五3.813.843.863.903.780.52%1.26%1333825132万40.9357.39-52.64
105东旭蓝天2023-10-19 四3.903.913.843.923.82-1.79%1.38%1459065647万40.7257.1-52.37
106东旭蓝天2023-10-18 三3.963.963.914.003.85-1.26%2.24%2378679309万41.4658.14-53.33
107东旭蓝天2023-10-17 二3.963.943.964.023.910.51%3.06%32451812856万41.9958.88-54.01
108东旭蓝天2023-10-16 一3.783.783.943.983.754.23%3.68%38988515103万41.7858.58-53.73
109东旭蓝天2023-10-13 五3.763.763.783.813.740.53%1.40%1486165616万40.0856.2-51.55
110东旭蓝天2023-10-12 四3.723.713.763.783.701.35%1.23%1306444892万39.8755.91-51.28
111东旭蓝天2023-10-11 三3.723.723.713.743.69-0.27%0.86%916193401万39.3455.16-50.6
112东旭蓝天2023-10-10 二3.743.743.723.783.69-0.53%1.24%1310714894万39.4455.31-50.73
113东旭蓝天2023-10-09 一3.783.783.743.783.73-1.06%1.06%1119384191万39.6655.61-51.01
114东旭蓝天2023-09-28 四3.753.753.783.793.740.80%0.81%862203250万40.0856.2-51.55
115东旭蓝天2023-09-27 三3.723.723.753.813.710.81%1.09%1157724356万39.7655.76-51.14
116东旭蓝天2023-09-26 二3.723.723.723.763.700.00%0.65%687702563万39.4455.31-50.73
117东旭蓝天2023-09-25 一3.763.773.723.793.71-1.33%1.03%1092044084万39.4455.31-50.73
118东旭蓝天2023-09-22 五3.713.723.773.783.701.34%0.99%1052463942万39.9756.06-51.42
119东旭蓝天2023-09-21 四3.783.793.723.813.72-1.85%1.17%1240134658万39.4455.31-50.73
120东旭蓝天2023-09-20 三3.843.843.793.843.78-1.30%0.80%847543231万40.1956.35-51.69
121东旭蓝天2023-09-19 二3.863.873.843.863.82-0.78%0.68%718672758万40.7257.1-52.37
122东旭蓝天2023-09-18 一3.873.893.873.883.82-0.51%0.76%807053107万41.0457.54-52.78
123东旭蓝天2023-09-15 五3.873.863.893.903.840.78%1.03%1096324242万41.2557.84-53.05
124东旭蓝天2023-09-14 四3.903.903.863.903.83-1.03%1.21%1287574971万40.9357.39-52.64
125东旭蓝天2023-09-13 三3.963.963.903.973.88-1.52%1.48%1570406147万41.3557.99-53.19
126东旭蓝天2023-09-12 二3.953.953.963.983.940.25%0.92%972413850万41.9958.88-54.01
127东旭蓝天2023-09-11 一3.953.953.953.963.920.00%1.19%1263444981万41.8858.73-53.87
128东旭蓝天2023-09-08 五3.943.953.953.973.920.00%0.91%962603797万41.8858.73-53.87
129东旭蓝天2023-09-07 四4.004.023.954.023.95-1.74%1.41%1490455927万41.8858.73-53.87
130东旭蓝天2023-09-06 三4.034.054.024.043.99-0.74%1.24%1312705266万42.6359.77-54.83
131东旭蓝天2023-09-05 二4.014.044.054.074.010.25%1.38%1461585908万42.9460.22-55.23
132东旭蓝天2023-09-04 一3.993.984.044.043.971.51%1.26%1334555354万42.8460.07-55.1
133东旭蓝天2023-09-01 五3.963.963.983.983.950.51%0.79%834193310万42.259.18-54.28
134东旭蓝天2023-08-31 四4.024.023.964.023.95-1.49%1.35%1432185689万41.9958.88-54.01
135东旭蓝天2023-08-30 三4.054.064.024.073.99-0.99%1.62%1713296907万42.6359.77-25.39
136东旭蓝天2023-08-29 二4.014.024.064.084.011.00%1.50%1587586423万43.0560.37-25.64
137东旭蓝天2023-08-28 一4.153.944.024.174.012.03%2.23%2364829634万42.6359.77-25.39
138东旭蓝天2023-08-25 五3.963.993.944.033.93-1.25%1.08%1147704554万41.7858.58-24.89
139东旭蓝天2023-08-23 三4.054.063.984.053.98-1.97%1.09%1154154623万42.259.18-25.14
140东旭蓝天2023-08-22 二4.104.094.064.113.99-0.73%1.65%1754357091万43.0560.37-25.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总