11:45:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000040开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST旭蓝2024-07-12 五1.972.071.971.971.97-4.83%0.01%94319万20.8929.29-14.06
2ST旭蓝2024-07-11 四2.072.182.072.072.07-5.05%0.01%110123万21.9530.78-14.77
3ST旭蓝2024-07-10 三2.182.292.182.182.18-4.80%0.01%62014万23.1232.41-15.56
4ST旭蓝2024-07-09 二2.292.412.292.292.29-4.98%0.09%9656221万24.2834.05-16.34
5东旭蓝天2024-04-30 二2.402.672.412.472.40-9.74%7.37%78164918820万25.5535.83-37.78
6东旭蓝天2024-04-29 一2.512.552.672.672.504.71%2.98%3158278246万28.3139.7-41.85
7东旭蓝天2024-04-26 五2.532.532.552.552.490.79%1.72%1823474608万27.0437.92-39.97
8东旭蓝天2024-04-25 四2.462.482.532.552.462.02%1.75%1854644671万26.8337.62-39.66
9东旭蓝天2024-04-24 三2.452.452.482.482.441.22%1.22%1298883201万26.336.87-38.88
10东旭蓝天2024-04-23 二2.462.462.452.482.44-0.41%1.49%1584533894万25.9836.43-38.4
11东旭蓝天2024-04-22 一2.482.502.462.522.43-1.60%1.70%1801744446万26.0836.58-38.56
12东旭蓝天2024-04-19 五2.552.542.502.562.48-1.57%1.98%2096585261万26.5137.17-39.19
13东旭蓝天2024-04-18 四2.632.622.542.632.53-3.05%2.62%2776267114万26.9337.77-39.82
14东旭蓝天2024-04-17 三2.452.462.622.632.456.50%3.38%3584859246万27.7838.96-41.07
15东旭蓝天2024-04-16 二2.622.732.462.622.46-9.89%5.08%53827613421万26.0836.58-38.56
16东旭蓝天2024-04-15 一2.993.032.733.002.73-9.90%5.25%55627115402万28.9540.59-42.79
17东旭蓝天2024-04-12 五3.123.143.033.163.02-3.50%1.96%2074276387万32.1345.05-47.5
18东旭蓝天2024-04-11 四3.143.143.143.183.100.00%1.15%1224683863万33.2946.69-49.22
19东旭蓝天2024-04-10 三3.173.193.143.193.10-1.57%1.15%1222803845万33.2946.69-49.22
20东旭蓝天2024-04-09 二3.173.173.193.213.160.63%0.92%971803093万33.8247.43-50
21东旭蓝天2024-04-08 一3.183.193.173.233.14-0.63%1.42%1504924802万33.6147.13-49.69
22东旭蓝天2024-04-03 三3.243.233.193.253.16-1.24%1.13%1197343816万33.8247.43-50
23东旭蓝天2024-04-02 二3.213.193.233.243.181.25%1.47%1560115017万34.2548.03-50.63
24东旭蓝天2024-04-01 一3.123.123.193.193.122.24%1.19%1265174005万33.8247.43-50
25东旭蓝天2024-03-29 五3.073.083.123.123.061.30%0.86%909252812万33.0846.39-48.91
26东旭蓝天2024-03-28 四3.053.053.083.123.040.98%0.98%1037003199万32.6645.8-48.28
27东旭蓝天2024-03-27 三3.163.173.053.173.05-3.79%1.05%1108413441万32.3445.35-47.81
28东旭蓝天2024-03-26 二3.133.133.173.173.091.28%1.21%1284624028万33.6147.13-49.69
29东旭蓝天2024-03-25 一3.213.233.133.233.13-3.10%1.39%1477054698万33.1946.54-49.06
30东旭蓝天2024-03-22 五3.273.283.233.283.18-1.52%1.45%1533014947万34.2548.03-50.63
31东旭蓝天2024-03-21 四3.293.303.283.303.25-0.61%0.97%1033803387万34.7848.77-51.42
32东旭蓝天2024-03-20 三3.273.273.303.303.250.92%1.24%1315334309万34.9949.07-51.73
33东旭蓝天2024-03-19 二3.303.303.273.333.26-0.91%1.50%1587175238万34.6748.62-51.26
34东旭蓝天2024-03-18 一3.293.273.303.303.260.92%1.50%1595185236万34.9949.07-51.73
35东旭蓝天2024-03-15 五3.233.233.273.283.211.24%1.35%1427944646万34.6748.62-51.26
36东旭蓝天2024-03-14 四3.273.263.233.293.19-0.92%1.53%1625705275万34.2548.03-50.63
37东旭蓝天2024-03-08 五3.113.103.133.173.080.97%1.34%1421034444万33.1946.54-49.06
38东旭蓝天2024-03-07 四3.133.133.103.173.09-0.96%1.70%1802305644万32.8746.09-48.59
39东旭蓝天2024-03-06 三3.083.063.133.153.072.29%1.79%1896675908万33.1946.54-49.06
40东旭蓝天2024-03-05 二3.143.143.063.143.05-2.55%1.36%1444374454万32.4545.5-47.97
41东旭蓝天2024-03-04 一3.113.093.143.193.091.62%2.05%2169436812万33.2946.69-49.22
42东旭蓝天2024-03-01 五3.083.083.093.123.040.32%1.40%1484374567万32.7645.94-48.44
43东旭蓝天2024-02-29 四2.963.003.083.082.962.67%1.84%1947175919万32.6645.8-48.28
44东旭蓝天2024-02-28 三3.163.143.003.252.99-4.46%3.18%33725510595万31.8144.61-47.03
45东旭蓝天2024-02-27 二3.073.093.143.143.061.62%1.44%1527304755万33.2946.69-49.22
46东旭蓝天2024-02-26 一3.053.043.093.153.021.64%1.89%1999576150万32.7645.94-48.44
47东旭蓝天2024-02-23 五3.003.003.043.052.981.33%1.61%1712375172万32.2345.2-47.65
48东旭蓝天2024-02-22 四2.962.973.003.022.941.01%1.35%1431014264万31.8144.61-47.03
49东旭蓝天2024-02-21 三2.892.902.973.052.862.41%1.88%1993125938万31.4944.16-46.56
50东旭蓝天2024-02-20 二2.882.912.902.922.84-0.34%1.08%1140663294万30.7543.12-45.46
51东旭蓝天2024-02-19 一2.862.842.912.962.862.46%1.90%2017515867万30.8643.27-45.62
52东旭蓝天2024-02-08 四2.632.632.842.852.637.98%1.89%2008265523万30.1142.23-44.52
53东旭蓝天2024-02-07 三2.682.702.632.732.57-2.59%1.98%2103385598万27.8939.1-41.23
54东旭蓝天2024-02-06 二2.602.622.702.822.453.05%2.05%2168745657万28.6340.15-42.32
55东旭蓝天2024-02-05 一2.872.902.622.882.61-9.66%2.30%2434866499万27.7838.96-41.07
56东旭蓝天2024-02-02 五3.083.082.903.122.77-5.84%2.29%2424097140万30.7543.12-45.46
57东旭蓝天2024-02-01 四3.203.203.083.213.06-3.75%1.53%1624635079万32.6645.8-48.28
58东旭蓝天2024-01-31 三3.323.323.203.393.20-3.61%1.55%1638535362万33.9347.58-50.16
59东旭蓝天2024-01-30 二3.413.433.323.463.32-3.21%0.89%945743206万35.249.36-52.04
60东旭蓝天2024-01-29 一3.523.563.433.543.41-3.65%1.35%1428354948万36.3751-53.77
61东旭蓝天2024-01-26 五3.543.533.563.603.510.85%1.28%1352644824万37.7552.93-55.8
62东旭蓝天2024-01-25 四3.403.393.533.533.394.13%1.44%1531145331万37.4352.49-55.33
63东旭蓝天2024-01-24 三3.353.333.393.403.261.80%1.24%1318124411万35.9550.41-53.14
64东旭蓝天2024-01-23 二3.273.313.333.363.230.60%1.12%1184583910万35.3149.51-52.2
65东旭蓝天2024-01-22 一3.553.553.313.553.26-6.76%1.81%1914776534万35.149.22-51.89
66东旭蓝天2024-01-19 五3.633.633.553.653.55-2.20%0.93%980973523万37.6452.78-55.65
67东旭蓝天2024-01-18 四3.653.683.633.653.53-1.36%1.59%1688156057万38.4953.97-56.9
68东旭蓝天2024-01-17 三3.763.763.683.763.67-2.13%1.45%1534865698万39.0254.72-57.69
69东旭蓝天2024-01-16 二3.753.773.763.823.70-0.27%1.57%1666286258万39.8755.91-58.94
70东旭蓝天2024-01-15 一3.753.803.773.833.74-0.79%1.79%1900137194万39.9756.06-59.1
71东旭蓝天2024-01-12 五3.833.823.803.913.79-0.52%3.24%34334113245万40.2956.5-59.57
72东旭蓝天2024-01-11 四3.793.843.823.883.75-0.52%2.60%27538110523万40.5156.8-59.88
73东旭蓝天2024-01-10 三3.743.753.843.923.672.40%3.64%38585814632万40.7257.1-60.19
74东旭蓝天2024-01-09 二3.633.643.753.823.623.02%2.25%2387908911万39.7655.76-58.78
75东旭蓝天2024-01-08 一3.713.723.643.713.63-2.15%1.08%1146794197万38.654.12-57.06
76东旭蓝天2024-01-05 五3.763.763.723.793.69-1.06%1.22%1296334842万39.4455.31-58.31
77东旭蓝天2024-01-04 四3.773.763.763.793.740.00%1.00%1062243989万39.8755.91-58.94
78东旭蓝天2024-01-03 三3.753.753.763.783.730.27%1.31%1388425216万39.8755.91-58.94
79东旭蓝天2024-01-02 二3.693.683.753.773.681.90%1.52%1616186055万39.7655.76-58.78
80东旭蓝天2023-12-29 五3.663.663.683.703.650.55%1.02%1081813986万39.0254.72-57.69
81东旭蓝天2023-12-28 四3.533.543.663.683.513.39%1.55%1643755959万38.8154.42-57.37
82东旭蓝天2023-12-27 三3.523.533.543.563.490.28%0.75%797312806万37.5452.64-55.49
83东旭蓝天2023-12-26 二3.583.583.533.583.52-1.40%0.63%667822373万37.4352.49-55.33
84东旭蓝天2023-12-25 一3.623.623.583.623.56-1.10%0.76%809812901万37.9653.23-56.12
85东旭蓝天2023-12-22 五3.673.673.623.673.60-1.36%0.96%1014023685万38.3853.82-56.74
86东旭蓝天2023-12-21 四3.633.633.673.693.561.10%1.23%1306194737万38.9154.57-57.53
87东旭蓝天2023-12-20 三3.653.653.633.693.63-0.55%0.88%929633407万38.4953.97-56.9
88东旭蓝天2023-12-19 二3.733.733.653.733.62-2.14%1.82%1928667042万38.754.27-57.22
89东旭蓝天2023-12-18 一3.803.813.733.813.71-2.10%1.08%1144994307万39.5555.46-58.47
90东旭蓝天2023-12-15 五3.843.843.813.853.81-0.78%0.94%998943829万40.456.65-59.72
91东旭蓝天2023-12-14 四3.823.823.843.863.790.52%1.13%1194514572万40.7257.1-60.19
92东旭蓝天2023-12-13 三3.823.833.823.853.80-0.26%1.19%1261124834万40.5156.8-59.88
93东旭蓝天2023-12-12 二3.773.783.833.833.761.32%0.98%1042003957万40.6156.95-60.04
94东旭蓝天2023-12-11 一3.803.803.783.803.70-0.53%1.35%1436535377万40.0856.2-59.25
95东旭蓝天2023-12-08 五3.773.763.803.843.761.06%1.52%1609906131万40.2956.5-59.57
96东旭蓝天2023-12-07 四3.783.783.763.793.75-0.53%0.74%786192959万39.8755.91-58.94
97东旭蓝天2023-12-06 三3.753.773.783.803.750.27%0.81%857973243万40.0856.2-59.25
98东旭蓝天2023-12-05 二3.823.833.773.823.77-1.57%0.95%1010933835万39.9756.06-59.1
99东旭蓝天2023-12-04 一3.823.823.833.843.810.26%0.85%903613462万40.6156.95-60.04
100东旭蓝天2023-12-01 五3.783.793.823.823.770.79%0.77%816373101万40.5156.8-59.88
101东旭蓝天2023-11-30 四3.813.813.793.823.77-0.52%0.89%948423597万40.1956.35-59.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总