05:45:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000040开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东旭蓝天2021-09-24 五4.214.204.034.214.02-4.05%5.71%60542724765万42.7359.92-6.4
2东旭蓝天2021-09-23 四4.324.304.204.354.17-2.33%7.50%79513733605万44.5362.45-6.67
3东旭蓝天2021-09-22 三4.014.104.304.313.984.88%10.29%109089246007万45.5963.94-6.83
4东旭蓝天2021-09-17 五4.004.004.104.253.962.50%9.34%99063640770万43.4760.96-6.51
5东旭蓝天2021-09-16 四4.234.254.004.324.00-5.88%13.51%143253259108万42.4159.47-6.35
6东旭蓝天2021-09-15 三3.853.864.254.253.8410.10%6.91%73224930432万45.0663.19-6.75
7东旭蓝天2021-09-14 二3.883.913.864.133.83-1.28%7.30%77370630655万40.9357.39-6.13
8东旭蓝天2021-09-13 一3.823.843.913.973.821.82%5.05%53553020885万41.4658.14-6.21
9东旭蓝天2021-09-10 五3.893.923.844.003.83-2.04%5.07%53709920948万40.7257.1-6.1
10东旭蓝天2021-09-09 四3.903.913.924.033.800.26%6.37%67558426484万41.5758.29-6.22
11东旭蓝天2021-09-08 三3.893.883.913.973.880.77%5.98%63437724848万41.4658.14-6.21
12东旭蓝天2021-09-07 二3.973.933.883.973.80-1.27%6.41%68008326283万41.1457.69-6.16
13东旭蓝天2021-09-06 一3.923.913.934.093.830.51%9.35%99117538865万41.6758.43-6.24
14东旭蓝天2021-09-03 五4.063.833.914.153.872.09%15.04%159489063910万41.4658.14-6.21
15东旭蓝天2021-09-02 四3.493.483.833.833.4810.06%6.97%73938727209万40.6156.95-6.08
16东旭蓝天2021-09-01 三3.623.693.483.663.48-5.69%7.41%78588527942万36.951.74-5.52
17东旭蓝天2021-08-31 二3.703.663.693.793.570.82%12.03%127567046715万39.1354.87-5.86
18东旭蓝天2021-08-30 一3.313.333.663.663.319.91%7.95%84317130402万38.8154.42-5.81
19东旭蓝天2021-08-27 五3.393.403.333.443.31-2.06%4.43%46986815749万35.3149.51-4.72
20东旭蓝天2021-08-26 四3.263.273.403.493.223.98%6.86%72712824615万36.0550.55-4.82
21东旭蓝天2021-08-25 三3.203.203.273.293.142.19%3.73%39571812754万34.6748.62-4.63
22东旭蓝天2021-08-24 二3.293.283.203.323.17-2.44%3.55%37590712140万33.9347.58-4.53
23东旭蓝天2021-08-23 一3.243.223.283.383.231.86%3.79%40191013317万34.7848.77-4.65
24东旭蓝天2021-08-20 五3.213.193.223.273.150.94%3.28%34796011199万34.1447.88-4.56
25东旭蓝天2021-08-19 四3.323.273.193.333.13-2.45%4.16%44138514105万33.8247.43-4.52
26东旭蓝天2021-08-18 三3.263.283.273.413.21-0.30%4.45%47187015617万34.6748.62-4.63
27东旭蓝天2021-08-17 二3.283.273.283.523.260.31%6.44%68303423042万34.7848.77-4.65
28东旭蓝天2021-08-16 一3.283.313.273.353.23-1.21%2.89%30669810027万34.6748.62-4.63
29东旭蓝天2021-08-13 五3.353.353.313.403.28-1.19%2.68%2840549446万35.149.22-4.69
30东旭蓝天2021-08-12 四3.373.373.353.413.31-0.59%3.07%32511310868万35.5249.81-4.74
31东旭蓝天2021-08-11 三3.353.323.373.423.281.51%3.61%38326112924万35.7350.11-4.77
32东旭蓝天2021-08-10 二3.313.293.323.443.290.91%4.67%49558316666万35.249.36-4.7
33东旭蓝天2021-08-09 一3.393.393.293.453.27-2.95%4.51%47776715856万34.8948.92-4.66
34东旭蓝天2021-08-06 五3.433.433.393.483.37-1.17%4.41%46748315956万35.9550.41-4.8
35东旭蓝天2021-08-05 四3.493.493.433.583.38-1.72%9.16%97158033603万36.3751-4.86
36东旭蓝天2021-08-04 三3.203.173.493.493.1710.09%9.29%98500933621万37.0151.89-4.94
37东旭蓝天2021-08-03 二3.163.173.173.253.130.00%6.89%73067923352万33.6147.13-4.49
38东旭蓝天2021-08-02 一2.982.983.173.202.966.38%7.96%84403526376万33.6147.13-4.49
39东旭蓝天2021-07-30 五2.732.752.983.012.728.36%5.76%61066117862万31.644.31-4.22
40东旭蓝天2021-07-29 四2.712.682.752.782.702.61%2.20%2329036398万29.1640.89-3.9
41东旭蓝天2021-07-28 三2.812.842.682.842.64-5.63%3.35%3546889657万28.4239.85-3.8
42东旭蓝天2021-07-27 二2.902.912.842.932.83-2.41%3.00%3182339177万30.1142.23-4.02
43东旭蓝天2021-07-26 一3.043.032.913.052.86-3.96%3.76%39868411755万30.8643.27-4.12
44东旭蓝天2021-07-23 五2.982.993.033.092.951.34%5.02%53201616042万32.1345.05-4.29
45东旭蓝天2021-07-22 四3.023.032.993.062.98-1.32%4.08%43227513025万31.744.46-4.24
46东旭蓝天2021-07-21 三3.103.053.033.153.01-0.66%5.09%53955316436万32.1345.05-4.29
47东旭蓝天2021-07-20 二2.902.903.053.182.885.17%7.94%84156025703万32.3445.35-4.32
48东旭蓝天2021-07-19 一2.962.902.903.002.870.00%5.56%58943017217万30.7543.12-4.11
49东旭蓝天2021-07-16 五2.762.752.903.032.755.45%9.44%100140329494万30.7543.12-4.11
50东旭蓝天2021-07-15 四2.792.872.752.792.69-4.18%3.69%39093410725万29.1640.89-3.9
51东旭蓝天2021-07-14 三2.922.922.872.952.85-1.71%2.83%2998648649万30.4342.67-4.07
52东旭蓝天2021-07-13 二2.852.862.922.952.822.10%3.93%41646712106万30.9643.42-4.14
53东旭蓝天2021-07-12 一2.912.902.862.952.84-1.38%3.56%37784010889万30.3342.52-4.05
54东旭蓝天2021-07-09 五2.812.822.902.922.792.84%4.68%49657214265万30.7543.12-4.11
55东旭蓝天2021-07-08 四2.762.772.822.892.751.81%4.44%47114313296万29.941.93-3.99
56东旭蓝天2021-07-07 三2.772.772.772.802.740.00%2.37%2511596962万29.3741.19-3.92
57东旭蓝天2021-07-06 二2.742.762.772.802.720.36%2.14%2264256242万29.3741.19-3.92
58东旭蓝天2021-07-05 一2.732.732.762.792.721.10%1.87%1980785435万29.2741.04-3.91
59东旭蓝天2021-07-02 五2.712.722.732.762.690.37%2.32%2457196697万28.9540.59-3.87
60东旭蓝天2021-07-01 四2.802.812.722.812.71-3.20%3.34%3545479738万28.8440.44-3.85
61东旭蓝天2021-06-30 三2.802.792.812.852.780.72%3.09%3275279210万29.841.78-3.98
62东旭蓝天2021-06-29 二2.862.902.792.872.77-3.79%4.77%50609114218万29.5841.48-3.95
63东旭蓝天2021-06-28 一2.822.862.902.972.821.40%6.39%67750719669万30.7543.12-4.11
64东旭蓝天2021-06-25 五2.912.892.863.002.82-1.04%11.52%122103335674万30.3342.52-4.05
65东旭蓝天2021-06-24 四2.682.632.892.892.689.89%7.52%79751422672万30.6442.97-4.09
66东旭蓝天2021-06-23 三2.612.622.632.672.610.38%1.75%1854064890万27.8939.1-3.73
67东旭蓝天2021-06-22 二2.592.592.622.632.581.16%1.62%1722724493万27.7838.96-3.71
68东旭蓝天2021-06-21 一2.582.612.592.652.57-0.77%1.33%1414603674万27.4638.51-3.67
69东旭蓝天2021-06-18 五2.542.522.612.622.523.57%1.91%2024225210万27.6738.81-3.7
70东旭蓝天2021-06-17 四2.562.562.522.582.51-1.56%1.25%1320993348万26.7237.47-3.57
71东旭蓝天2021-06-16 三2.552.552.562.592.550.39%1.07%1138932920万27.1438.06-3.63
72东旭蓝天2021-06-15 二2.682.662.552.682.55-4.14%2.23%2361966143万27.0437.92-3.61
73东旭蓝天2021-06-11 五2.662.662.662.702.650.00%1.80%1903955095万28.2139.55-3.77
74东旭蓝天2021-06-10 四2.682.682.662.682.65-0.75%1.32%1394583715万28.2139.55-3.77
75东旭蓝天2021-06-09 三2.672.682.682.692.650.00%1.34%1423103804万28.4239.85-3.8
76东旭蓝天2021-06-08 二2.672.662.682.682.650.75%1.10%1165353107万28.4239.85-3.8
77东旭蓝天2021-06-07 一2.662.662.662.692.640.00%1.22%1291963439万28.2139.55-3.77
78东旭蓝天2021-06-04 五2.682.672.662.712.65-0.37%1.85%1960215250万28.2139.55-3.77
79东旭蓝天2021-06-03 四2.692.702.672.722.65-1.11%2.15%2283416124万28.3139.7-3.78
80东旭蓝天2021-06-02 三2.622.632.702.752.612.66%3.21%3402349162万28.6340.15-3.82
81东旭蓝天2021-06-01 二2.612.612.632.632.590.77%1.07%1136012964万27.8939.1-3.73
82东旭蓝天2021-05-31 一2.612.622.612.632.59-0.38%1.02%1080312816万27.6738.81-3.7
83东旭蓝天2021-05-28 五2.642.642.622.662.61-0.76%1.14%1209083183万27.7838.96-3.71
84东旭蓝天2021-05-27 四2.642.662.642.662.62-0.75%1.37%1456323846万27.9939.25-3.74
85东旭蓝天2021-05-26 三2.652.652.662.692.630.38%1.16%1229433268万28.2139.55-3.77
86东旭蓝天2021-05-25 二2.672.682.652.672.64-1.12%1.17%1245073304万28.139.4-3.75
87东旭蓝天2021-05-24 一2.682.662.682.722.660.75%1.63%1732434660万28.4239.85-3.8
88东旭蓝天2021-05-21 五2.562.572.662.682.553.50%2.17%2298546047万28.2139.55-3.77
89东旭蓝天2021-05-20 四2.602.612.572.602.55-1.53%1.41%1494603837万27.2538.21-3.64
90东旭蓝天2021-05-19 三2.622.622.612.642.60-0.38%1.03%1093482863万27.6738.81-3.7
91东旭蓝天2021-05-18 二2.632.622.622.642.590.00%1.07%1134602960万27.7838.96-3.71
92东旭蓝天2021-05-17 一2.702.702.622.702.61-2.96%1.49%1575964176万27.7838.96-3.71
93东旭蓝天2021-05-14 五2.692.662.702.712.671.50%1.42%1506714065万28.6340.15-3.82
94东旭蓝天2021-05-13 四2.682.682.662.702.65-0.75%1.15%1217283262万28.2139.55-3.77
95东旭蓝天2021-05-12 三2.692.702.682.702.65-0.74%1.27%1344323600万28.4239.85-3.8
96东旭蓝天2021-05-11 二2.672.682.702.752.670.75%1.94%2053915552万28.6340.15-3.82
97东旭蓝天2021-05-10 一2.622.632.682.692.601.90%1.72%1825574865万28.4239.85-3.8
98东旭蓝天2021-05-07 五2.582.582.632.632.551.94%1.62%1715244454万27.8939.1-3.73
99东旭蓝天2021-05-06 四2.542.542.582.602.531.57%1.27%1351073475万27.3638.36-3.65
100东旭蓝天2021-04-30 五2.552.562.542.602.51-0.78%1.37%1453203700万26.9337.77-3.6
101东旭蓝天2021-04-29 四2.602.592.562.602.55-1.16%1.17%1235813187万27.1438.06-4.07
102东旭蓝天2021-04-28 三2.572.572.592.592.530.78%1.35%1433393672万27.4638.51-4.12
103东旭蓝天2021-04-27 二2.602.612.572.602.53-1.53%1.36%1446343693万27.2538.21-4.09
104东旭蓝天2021-04-26 一2.622.612.612.652.600.00%1.27%1344423531万27.6738.81-4.15
105东旭蓝天2021-04-23 五2.672.672.612.672.58-2.25%1.83%1943265084万27.6738.81-4.15
106东旭蓝天2021-04-22 四2.702.692.672.742.66-0.74%1.42%1510974061万28.3139.7-4.25
107东旭蓝天2021-04-21 三2.742.732.692.752.66-1.47%1.55%1642744421万28.5240-4.28
108东旭蓝天2021-04-20 二2.792.792.732.792.73-2.15%1.79%1893355219万28.9540.59-4.34
109东旭蓝天2021-04-19 一2.712.712.792.822.702.95%2.52%2674177444万29.5841.48-4.44
110东旭蓝天2021-04-16 五2.632.652.712.752.632.26%2.96%3143298481万28.7440.29-4.31
111东旭蓝天2021-04-15 四2.692.752.652.712.61-3.64%3.52%3731779885万28.139.4-4.22
112东旭蓝天2021-04-14 三2.722.712.752.762.681.48%2.15%2280566200万29.1640.89-4.38
113东旭蓝天2021-04-09 五2.852.872.832.902.83-1.39%2.39%2532227235万30.0142.08-3.42
114东旭蓝天2021-04-08 四2.952.982.872.962.86-3.69%4.29%45482113175万30.4342.67-3.47
115东旭蓝天2021-04-07 三2.992.982.983.052.940.00%3.46%36698111003万31.644.31-3.6
116东旭蓝天2021-04-06 二2.952.932.983.002.921.71%2.87%3042249013万31.644.31-3.6
117东旭蓝天2021-04-02 五3.053.052.933.072.90-3.93%5.09%53966615985万31.0743.57-3.54
118东旭蓝天2021-04-01 四3.103.153.053.123.04-3.17%4.39%46549314275万32.3445.35-3.69
119东旭蓝天2021-03-31 三3.043.103.153.203.001.61%6.60%69972321767万33.446.84-3.81
120东旭蓝天2021-03-30 二3.083.193.103.153.01-2.82%8.20%86926826670万32.8746.09-3.75
121东旭蓝天2021-03-29 一3.173.163.193.403.100.95%15.44%163686352961万33.8247.43-3.86
122东旭蓝天2021-03-26 五2.882.873.163.162.8510.10%11.47%121582637786万33.5146.99-3.82
123东旭蓝天2021-03-25 四2.973.062.872.972.85-6.21%5.67%60090917419万30.4342.67-3.47
124东旭蓝天2021-03-24 三2.782.803.063.082.789.29%10.54%111789633703万32.4545.5-3.7
125东旭蓝天2021-03-23 二2.912.932.802.922.79-4.44%3.83%40639611544万29.6941.63-3.38
126东旭蓝天2021-03-22 一2.862.862.932.942.812.45%4.84%51345614873万31.0743.57-3.54
127东旭蓝天2021-03-19 五2.772.812.862.932.741.78%4.14%43906212551万30.3342.52-3.46
128东旭蓝天2021-03-18 四2.822.842.812.862.77-1.06%2.52%2672677512万29.841.78-3.4
129东旭蓝天2021-03-17 三2.862.892.842.902.79-1.73%3.60%38174910813万30.1142.23-3.43
130东旭蓝天2021-03-16 二2.902.932.892.932.85-1.37%4.00%42419912221万30.6442.97-3.49
131东旭蓝天2021-03-15 一2.792.842.932.942.783.17%5.80%61552117553万31.0743.57-3.54
132东旭蓝天2021-03-12 五2.982.832.842.982.810.35%8.49%89979226026万30.1142.23-3.43
133东旭蓝天2021-03-11 四2.552.572.832.832.5410.12%2.50%2648097276万30.0142.08-3.42
134东旭蓝天2021-03-10 三2.732.722.572.742.56-5.51%3.22%3409398942万27.2538.21-3.11
135东旭蓝天2021-03-09 二2.662.662.722.902.512.26%4.43%46922312672万28.8440.44-3.29
136东旭蓝天2021-03-08 一2.702.702.662.752.66-1.48%1.66%1764734766万28.2139.55-3.22
137东旭蓝天2021-03-05 五2.632.642.702.722.612.27%2.00%2121895695万28.6340.15-3.26
138东旭蓝天2021-03-04 四2.602.612.642.662.581.15%1.92%2031455351万27.9939.25-3.19
139东旭蓝天2021-03-03 三2.572.582.612.622.561.16%1.24%1313973403万27.6738.81-3.16
140东旭蓝天2021-03-02 二2.602.582.582.672.560.00%2.04%2163095638万27.3638.36-3.12
141东旭蓝天2021-03-01 一2.542.542.582.592.541.57%1.30%1374403533万27.3638.36-3.12
142东旭蓝天2021-02-26 五2.512.542.542.562.490.00%1.28%1361243448万26.9337.77-3.07
143东旭蓝天2021-02-25 四2.582.562.542.592.52-0.78%1.93%2047725214万26.9337.77-3.07
144东旭蓝天2021-02-24 三2.552.542.562.612.530.79%1.67%1771424554万27.1438.06-3.09
145东旭蓝天2021-02-23 二2.612.602.542.652.53-2.31%2.21%2345526057万26.9337.77-3.07
146东旭蓝天2021-02-22 一2.582.552.602.702.561.96%3.18%3368748836万27.5738.66-3.14
147东旭蓝天2021-02-19 五2.472.452.552.552.434.08%2.05%2170885430万27.0437.92-3.08
148东旭蓝天2021-02-18 四2.352.332.452.452.345.15%2.13%2254955436万25.9836.43-2.96
149东旭蓝天2021-02-10 三2.312.312.332.392.290.87%1.79%1899364448万24.7134.64-2.82
150东旭蓝天2021-02-09 二2.252.242.312.332.243.13%1.70%1807814133万24.4934.35-2.79
151东旭蓝天2021-02-08 一2.292.282.242.322.23-1.75%2.05%2177154934万23.7533.31-2.71
152东旭蓝天2021-02-05 五2.252.242.282.412.251.79%3.86%4097839516万24.1833.9-2.76
153东旭蓝天2021-02-04 四2.322.332.242.342.18-3.86%3.77%3998608994万23.7533.31-2.71
154东旭蓝天2021-02-03 三2.442.422.332.442.32-3.72%2.33%2474345887万24.7134.64-2.82
155东旭蓝天2021-02-02 二2.482.522.422.532.38-3.97%3.91%41442610140万25.6635.98-2.93
156东旭蓝天2021-02-01 一2.552.802.522.622.52-10.00%3.95%41843810625万26.7237.47-3.05

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总