03:13:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000040开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东旭蓝天2022-09-30 五3.883.724.094.093.889.95%9.58%101633141245万43.3760.81-10.7
2东旭蓝天2022-09-29 四3.823.823.723.923.71-2.62%4.50%47759318016万39.4455.31-9.73
3东旭蓝天2022-09-28 三4.024.033.824.083.81-5.21%5.95%63128824678万40.5156.8-9.99
4东旭蓝天2022-09-27 二3.963.934.034.083.832.54%6.07%64391625474万42.7359.92-10.54
5东旭蓝天2022-09-26 一3.953.983.934.023.90-1.26%3.74%39626815743万41.6758.43-10.28
6东旭蓝天2022-09-23 五4.094.093.984.163.96-2.69%4.28%45338118276万42.259.18-10.41
7东旭蓝天2022-09-22 四4.084.124.094.174.06-0.73%5.11%54223022328万43.3760.81-10.7
8东旭蓝天2022-09-21 三4.094.084.124.133.990.98%4.93%52297421324万43.6961.26-10.78
9东旭蓝天2022-09-20 二3.953.954.084.103.953.29%5.02%53251321602万43.2660.66-10.67
10东旭蓝天2022-09-19 一3.973.983.954.023.87-0.75%3.73%39555415611万41.8858.73-10.33
11东旭蓝天2022-09-16 五4.104.103.984.153.98-2.93%4.94%52340121250万42.259.18-10.41
12东旭蓝天2022-09-15 四4.254.224.104.274.03-2.84%6.05%64156026493万43.4760.96-10.72
13东旭蓝天2022-09-14 三4.224.314.224.324.18-2.09%4.68%49576021000万44.7562.75-11.04
14东旭蓝天2022-09-13 二4.384.364.314.434.27-1.15%5.48%58157325109万45.764.08-11.27
15东旭蓝天2022-09-09 五4.464.494.364.534.31-2.90%7.40%78504934445万46.2364.83-11.4
16东旭蓝天2022-09-08 四4.634.654.494.654.48-3.44%10.37%109952649968万47.6166.76-11.74
17东旭蓝天2022-09-07 三4.384.434.654.824.354.97%16.01%169741077320万49.3169.14-12.16
18东旭蓝天2022-09-06 二4.314.274.434.484.193.75%12.42%131723457274万46.9765.87-11.59
19东旭蓝天2022-09-05 一4.214.224.274.374.181.18%9.98%105840345362万45.2863.49-11.17
20东旭蓝天2022-09-02 五4.124.124.224.274.122.43%10.58%112134747096万44.7562.75-11.04
21东旭蓝天2022-09-01 四4.184.184.124.234.08-1.44%10.70%113409247126万43.6961.26-10.78
22东旭蓝天2022-08-31 三4.474.534.184.514.16-7.73%14.84%157348867379万44.3262.15-10.93
23东旭蓝天2022-08-30 二4.944.954.535.014.51-8.48%18.95%200885293743万48.0367.36-11.85
24东旭蓝天2022-08-29 一4.965.364.955.164.90-7.65%20.01%2122023106083万52.4973.6-12.95
25东旭蓝天2022-08-26 五5.625.965.365.895.36-10.07%24.02%2546821141985万56.8379.7-14.09
26东旭蓝天2022-08-25 四6.646.505.966.645.85-8.31%36.58%3878899238521万63.288.62-15.67
27东旭蓝天2022-08-24 三6.225.916.506.505.819.98%39.07%4143200259851万68.9296.65-17.09
28东旭蓝天2022-08-23 二5.265.375.915.915.2610.06%13.14%139278279364万62.6787.87-15.54
29东旭蓝天2022-08-22 一5.455.635.375.575.08-4.62%27.21%2885243153843万56.9479.85-14.12
30东旭蓝天2022-08-19 五5.155.245.635.765.037.44%31.90%3381975185372万59.783.71-14.8
31东旭蓝天2022-08-18 四5.305.505.245.545.15-4.73%24.53%2600777138559万55.5677.91-13.78
32东旭蓝天2022-08-17 三5.055.205.505.674.995.77%31.04%3291654172338万58.3281.78-14.46
33东旭蓝天2022-08-16 二4.995.145.205.354.861.17%31.95%3387397174089万55.1477.32-13.67
34东旭蓝天2022-08-15 一5.505.285.145.815.11-2.65%42.34%4489052246376万54.576.43-13.52
35东旭蓝天2022-08-12 五5.284.805.285.285.1110.00%15.79%167393488337万55.9978.51-13.88
36东旭蓝天2022-08-11 四4.804.364.804.804.8010.09%1.12%1187375699万50.971.37-12.62
37东旭蓝天2022-08-10 三4.163.964.364.364.0210.10%10.63%112677247399万46.2364.83-11.46
38东旭蓝天2022-08-09 二3.603.603.963.963.5810.00%7.30%77394929995万41.9958.88-10.41
39东旭蓝天2022-08-08 一3.423.453.603.793.404.35%4.90%52009118572万38.1753.53-9.47
40东旭蓝天2022-08-05 五3.523.503.453.543.40-1.43%2.56%2719779374万36.5851.3-9.07
41东旭蓝天2022-08-04 四3.433.443.503.523.401.74%2.87%30425910529万37.1152.04-9.2
42东旭蓝天2022-08-03 三3.393.393.443.663.381.47%4.19%44424615517万36.4851.15-9.05
43东旭蓝天2022-08-02 二3.603.643.393.603.33-6.87%5.48%58127819891万35.9550.41-8.91
44东旭蓝天2022-08-01 一3.693.713.643.713.60-1.89%3.15%33398012175万38.654.12-9.57
45东旭蓝天2022-07-29 五3.703.693.713.853.680.54%5.17%54850620520万39.3455.16-9.76
46东旭蓝天2022-07-28 四3.773.733.693.783.65-1.07%4.95%52534919407万39.1354.87-9.7
47东旭蓝天2022-07-27 三3.723.693.733.753.641.08%5.40%57247621197万39.5555.46-9.81
48东旭蓝天2022-07-26 二3.663.653.693.833.571.10%6.65%70524525997万39.1354.87-9.7
49东旭蓝天2022-07-25 一3.793.783.653.913.65-3.44%12.07%127954148216万38.754.27-9.6
50东旭蓝天2022-07-22 五3.463.443.783.783.449.88%6.41%67947525357万40.0856.2-9.94
51东旭蓝天2022-07-21 四3.543.553.443.553.44-3.10%4.04%42807314879万36.4851.15-9.05
52东旭蓝天2022-07-20 三3.533.523.553.653.500.85%5.46%57927120577万37.6452.78-9.33
53东旭蓝天2022-07-19 二3.703.663.523.793.51-3.83%11.38%120668243811万37.3252.34-9.26
54东旭蓝天2022-07-18 一3.353.333.663.663.349.91%3.95%41897215166万38.8154.42-9.62
55东旭蓝天2022-07-15 五3.403.473.333.443.31-4.03%4.22%44752915027万35.3149.51-8.76
56东旭蓝天2022-07-14 四3.563.563.473.573.45-2.53%3.43%36407512674万36.7951.59-9.12
57东旭蓝天2022-07-13 三3.443.473.563.573.402.59%4.09%43359515170万37.7552.93-9.36
58东旭蓝天2022-07-12 二3.473.473.473.513.410.00%2.90%30766010653万36.7951.59-9.12
59东旭蓝天2022-07-11 一3.443.443.473.533.410.87%3.25%34512411963万36.7951.59-9.12
60东旭蓝天2022-07-08 五3.433.433.443.483.400.29%3.14%33276511440万36.4851.15-9.05
61东旭蓝天2022-07-07 四3.333.353.433.473.292.39%4.22%44739115267万36.3751-9.02
62东旭蓝天2022-07-06 三3.323.343.353.473.290.30%3.24%34351711541万35.5249.81-8.81
63东旭蓝天2022-07-05 二3.263.243.343.393.243.09%3.71%39286313086万35.4249.66-8.78
64东旭蓝天2022-07-04 一3.243.253.243.273.18-0.31%1.60%1694935484万34.3648.17-8.52
65东旭蓝天2022-07-01 五3.313.333.253.353.22-2.40%3.13%33173510857万34.4648.32-8.55
66东旭蓝天2022-06-30 四3.203.163.333.433.165.38%4.10%43510214334万35.3149.51-8.76
67东旭蓝天2022-06-29 三3.283.283.163.283.16-3.66%2.04%2163296940万33.5146.99-8.31
68东旭蓝天2022-06-28 二3.253.253.283.323.240.92%2.16%2287957507万34.7848.77-8.62
69东旭蓝天2022-06-27 一3.283.263.253.373.23-0.31%3.03%32080110539万34.4648.32-8.55
70东旭蓝天2022-06-24 五3.143.123.263.323.124.49%4.21%44628714474万34.5748.47-8.57
71东旭蓝天2022-06-23 四3.103.103.123.133.060.65%1.30%1379604272万33.0846.39-8.2
72东旭蓝天2022-06-22 三3.163.143.103.163.09-1.27%1.38%1467784589万32.8746.09-8.15
73东旭蓝天2022-06-21 二3.153.113.143.193.110.96%1.62%1719505400万33.2946.69-8.26
74东旭蓝天2022-06-20 一3.073.053.113.153.061.97%1.96%2077556454万32.9846.24-8.18
75东旭蓝天2022-06-17 五3.053.073.053.083.01-0.65%1.28%1355834133万32.3445.35-8.02
76东旭蓝天2022-06-16 四3.113.083.073.123.06-0.32%1.18%1250483862万32.5545.65-8.07
77东旭蓝天2022-06-15 三3.133.123.083.153.08-1.28%1.78%1883835874万32.6645.8-8.1
78东旭蓝天2022-06-14 二3.053.083.123.132.991.30%2.01%2128176512万33.0846.39-8.2
79东旭蓝天2022-06-13 一3.143.143.083.153.04-1.91%1.92%2034716277万32.6645.8-8.1
80东旭蓝天2022-06-10 五3.053.053.143.253.032.95%2.94%3113349799万33.2946.69-8.26
81东旭蓝天2022-06-09 四3.083.123.053.133.03-2.24%1.39%1472254519万32.3445.35-8.02
82东旭蓝天2022-06-08 三3.123.103.123.143.060.65%1.86%1973696129万33.0846.39-8.2
83东旭蓝天2022-06-07 二3.113.093.103.133.070.32%1.37%1448864482万32.8746.09-8.15
84东旭蓝天2022-06-06 一3.113.113.093.123.06-0.64%1.53%1627555017万32.7645.94-8.13
85东旭蓝天2022-06-02 四3.093.083.113.123.060.97%1.28%1357224202万32.9846.24-8.18
86东旭蓝天2022-06-01 三3.043.073.083.093.010.33%1.21%1278873916万32.6645.8-8.1
87东旭蓝天2022-05-31 二3.033.013.073.103.011.99%1.52%1608874935万32.5545.65-8.07
88东旭蓝天2022-05-30 一3.043.013.013.042.960.00%1.02%1080443242万31.9244.75-7.91
89东旭蓝天2022-05-27 五3.083.053.013.082.98-1.31%1.21%1285913879万31.9244.75-7.91
90东旭蓝天2022-05-26 四3.053.043.053.083.000.33%1.48%1570974776万32.3445.35-8.02
91东旭蓝天2022-05-25 三2.932.933.043.042.933.75%1.57%1661514979万32.2345.2-7.99
92东旭蓝天2022-05-24 二3.103.072.933.102.93-4.56%1.71%1816855481万31.0743.57-7.7
93东旭蓝天2022-05-23 一3.083.063.073.103.020.33%1.50%1590984849万32.5545.65-8.07
94东旭蓝天2022-05-20 五2.982.973.063.102.973.03%2.06%2182216653万32.4545.5-8.05
95东旭蓝天2022-05-19 四2.872.912.972.982.852.06%1.69%1789415255万31.4944.16-7.81
96东旭蓝天2022-05-18 三2.872.862.912.942.861.75%1.43%1512654406万30.8643.27-7.65
97东旭蓝天2022-05-17 二2.902.882.862.902.82-0.69%0.89%944352696万30.3342.52-7.52
98东旭蓝天2022-05-16 一2.912.892.882.922.86-0.35%0.93%985962839万30.5442.82-7.57
99东旭蓝天2022-05-13 五2.872.882.892.902.840.35%1.36%1438434136万30.6442.97-7.6
100东旭蓝天2022-05-12 四2.782.812.882.902.772.49%1.64%1735004974万30.5442.82-7.57
101东旭蓝天2022-05-11 三2.852.852.812.902.81-1.40%1.55%1647124718万29.841.78-7.39
102东旭蓝天2022-05-10 二2.782.812.852.862.761.42%1.26%1333943766万30.2242.38-7.49
103东旭蓝天2022-05-09 一2.762.732.812.832.722.93%1.33%1411143937万29.841.78-7.39
104东旭蓝天2022-05-06 五2.742.822.732.782.71-3.19%1.27%1348353699万28.9540.59-7.18
105东旭蓝天2022-05-05 四2.802.802.822.842.760.71%1.39%1470264125万29.941.93-7.42
106东旭蓝天2022-04-29 五2.622.632.802.842.626.46%2.00%2115385837万29.6941.63-7.36
107东旭蓝天2022-04-28 四2.692.702.632.702.60-2.59%1.47%1563724147万27.8939.1-6.92
108东旭蓝天2022-04-27 三2.602.672.702.712.541.12%2.32%2456086410万28.6340.15-7.1
109东旭蓝天2022-04-26 二2.802.762.672.812.63-3.26%1.59%1689284622万28.3139.7-3.97
110东旭蓝天2022-04-25 一2.993.012.762.992.76-8.31%2.10%2224466396万29.2741.04-4.1
111东旭蓝天2022-04-22 五3.003.003.013.042.880.33%1.37%1453314332万31.9244.75-4.47
112东旭蓝天2022-04-21 四3.143.153.003.142.98-4.76%1.69%1794265465万31.8144.61-4.46
113东旭蓝天2022-04-20 三3.203.193.153.223.12-1.25%1.11%1178293736万33.446.84-4.68
114东旭蓝天2022-04-19 二3.133.153.193.223.131.27%1.15%1221263886万33.8247.43-4.74
115东旭蓝天2022-04-18 一3.113.153.153.153.080.00%0.98%1035043233万33.446.84-4.68
116东旭蓝天2022-04-15 五3.213.233.153.243.13-2.48%1.72%1826155801万33.446.84-4.68
117东旭蓝天2022-04-14 四3.233.223.233.263.210.31%1.09%1156803743万34.2548.03-4.8
118东旭蓝天2022-04-13 三3.313.353.223.333.21-3.88%2.08%2203997153万34.1447.88-4.78
119东旭蓝天2022-04-12 二3.283.293.353.353.241.82%1.39%1471674843万35.5249.81-4.98
120东旭蓝天2022-04-11 一3.383.393.293.393.29-2.95%1.75%1855516194万34.8948.92-4.89
121东旭蓝天2022-04-08 五3.383.413.393.503.36-0.59%1.83%1936966610万35.9550.41-5.04
122东旭蓝天2022-04-07 四3.503.513.413.533.41-2.85%2.27%2405468309万36.1650.7-5.07
123东旭蓝天2022-04-06 三3.463.453.513.533.441.74%2.72%28891210109万37.2252.19-5.21
124东旭蓝天2022-04-01 五3.543.523.453.543.41-1.99%3.05%32333211152万36.5851.3-5.12
125东旭蓝天2022-03-31 四3.453.433.523.573.422.62%3.63%38515713510万37.3252.34-5.23
126东旭蓝天2022-03-30 三3.393.393.433.493.391.18%2.45%2598388948万36.3751-5.1
127东旭蓝天2022-03-29 二3.403.393.393.413.350.00%1.89%2006956768万35.9550.41-5.04
128东旭蓝天2022-03-25 五3.343.363.373.463.300.30%3.38%35873512139万35.7350.11-5.01
129东旭蓝天2022-03-24 四3.283.263.363.583.223.07%6.01%63766621793万35.6349.96-4.99
130东旭蓝天2022-03-23 三3.283.243.263.303.230.62%1.70%1803775896万34.5748.47-4.84
131东旭蓝天2022-03-22 二3.253.233.243.263.180.31%1.64%1735655600万34.3648.17-4.81
132东旭蓝天2022-03-21 一3.203.183.233.243.181.57%1.70%1807105809万34.2548.03-4.8
133东旭蓝天2022-03-18 五3.103.123.183.213.091.92%2.15%2282237242万33.7247.28-4.72
134东旭蓝天2022-03-17 四3.143.123.123.173.110.00%1.82%1934716075万33.0846.39-4.63
135东旭蓝天2022-03-16 三3.073.043.123.132.962.63%2.47%2616608009万33.0846.39-4.63
136东旭蓝天2022-03-15 二3.243.253.043.253.03-6.46%2.76%2929699183万32.2345.2-4.52
137东旭蓝天2022-03-14 一3.333.343.253.353.25-2.69%1.56%1651635452万34.4648.32-4.83
138东旭蓝天2022-03-11 五3.323.373.343.353.23-0.89%2.22%2356057750万35.4249.66-4.96
139东旭蓝天2022-03-10 四3.343.293.373.423.302.43%2.32%2457318262万35.7350.11-5.01
140东旭蓝天2022-03-09 三3.303.273.293.373.140.61%2.86%3036579952万34.8948.92-4.89
141东旭蓝天2022-03-08 二3.393.373.273.403.26-2.97%1.85%1961356491万34.6748.62-4.86
142东旭蓝天2022-03-07 一3.453.443.373.473.36-2.03%1.59%1690675766万35.7350.11-5.01
143东旭蓝天2022-03-04 五3.503.503.443.503.43-1.71%1.38%1461325050万36.4851.15-5.11
144东旭蓝天2022-03-03 四3.493.463.503.533.461.16%2.07%2196097697万37.1152.04-5.2
145东旭蓝天2022-03-02 三3.413.443.463.473.410.58%1.56%1653695695万36.6951.45-5.14
146东旭蓝天2022-03-01 二3.363.353.443.443.352.69%2.22%2350228010万36.4851.15-5.11
147东旭蓝天2022-02-28 一3.363.353.353.403.310.00%1.51%1604255362万35.5249.81-4.98
148东旭蓝天2022-02-25 五3.313.303.353.423.301.52%2.26%2399888056万35.5249.81-4.98
149东旭蓝天2022-02-24 四3.393.423.303.463.26-3.51%3.22%34175911511万34.9949.07-4.9
150东旭蓝天2022-02-23 三3.423.403.423.433.380.59%1.28%1359784636万36.2650.85-5.08
151东旭蓝天2022-02-22 二3.453.473.403.483.38-2.02%1.54%1636595597万36.0550.55-5.05
152东旭蓝天2022-02-21 一3.423.423.473.473.391.46%2.06%2181457486万36.7951.59-5.15
153东旭蓝天2022-02-18 五3.353.383.423.423.331.18%1.43%1514275119万36.2650.85-5.08
154东旭蓝天2022-02-17 四3.383.393.383.443.37-0.29%1.73%1830506223万35.8450.26-5.02
155东旭蓝天2022-02-16 三3.383.373.393.423.360.59%1.31%1390194711万35.9550.41-5.04
156东旭蓝天2022-02-15 二3.453.393.373.453.35-0.59%1.26%1341284538万35.7350.11-5.01
157东旭蓝天2022-02-14 一3.463.453.393.473.38-1.74%1.16%1227634196万35.9550.41-5.04
158东旭蓝天2022-02-11 五3.503.503.453.513.42-1.43%1.56%1657775734万36.5851.3-5.12
159东旭蓝天2022-02-10 四3.523.523.503.553.48-0.57%1.35%1429615011万37.1152.04-5.2
160东旭蓝天2022-02-09 三3.523.503.523.543.480.57%1.77%1878896596万37.3252.34-5.23
161东旭蓝天2022-02-08 二3.403.403.503.513.372.94%2.43%2576228927万37.1152.04-5.2
162东旭蓝天2022-02-07 一3.353.353.403.413.311.49%2.10%2226517489万36.0550.55-5.05
163东旭蓝天2022-01-28 五3.233.243.353.393.233.40%1.99%2114287027万35.5249.81-4.98
164东旭蓝天2022-01-27 四3.323.323.243.353.23-2.41%1.54%1636915385万34.3648.17-4.81
165东旭蓝天2022-01-26 三3.303.283.323.363.281.22%1.44%1531925092万35.249.36-4.93
166东旭蓝天2022-01-25 二3.433.443.283.463.27-4.65%2.13%2253457530万34.7848.77-4.87
167东旭蓝天2022-01-24 一3.473.503.443.493.41-1.71%1.31%1393994795万36.4851.15-5.11
168东旭蓝天2022-01-21 五3.513.513.503.543.49-0.28%1.50%1594845605万37.1152.04-5.2
169东旭蓝天2022-01-20 四3.613.623.513.653.50-3.04%2.73%28937310301万37.2252.19-5.21
170东旭蓝天2022-01-19 三3.643.653.623.683.60-0.82%1.76%1871236811万38.3853.82-5.38
171东旭蓝天2022-01-18 二3.673.693.653.713.64-1.08%1.67%1775666524万38.754.27-5.42
172东旭蓝天2022-01-17 一3.673.693.693.713.650.00%1.70%1798786613万39.1354.87-5.48
173东旭蓝天2022-01-14 五3.853.873.693.873.68-4.65%3.28%34827313081万39.1354.87-5.48
174东旭蓝天2022-01-13 四3.793.813.873.893.781.57%2.80%29682711404万41.0457.54-5.75
175东旭蓝天2022-01-12 三3.803.793.813.833.760.53%1.60%1691696421万40.456.65-5.66
176东旭蓝天2022-01-11 二3.783.783.793.853.760.26%1.91%2020207705万40.1956.35-5.63
177东旭蓝天2022-01-10 一3.773.773.783.813.690.27%1.94%2055247735万40.0856.2-5.61
178东旭蓝天2022-01-07 五3.883.873.773.893.76-2.58%3.26%34529513246万39.9756.06-5.6
179东旭蓝天2022-01-06 四3.863.873.873.903.830.00%2.40%2546259857万41.0457.54-5.75
180东旭蓝天2022-01-05 三3.953.923.873.973.85-1.28%2.97%31506712273万41.0457.54-5.75
181东旭蓝天2022-01-04 二3.943.913.923.963.900.26%3.73%39600015589万41.5758.29-5.82
182东旭蓝天2021-12-31 五3.783.803.913.993.782.89%4.83%51233120080万41.4658.14-5.81
183东旭蓝天2021-12-30 四3.693.723.803.823.682.15%2.85%30225011402万40.2956.5-5.64
184东旭蓝天2021-12-29 三3.743.743.723.753.67-0.53%1.86%1973687318万39.4455.31-5.53
185东旭蓝天2021-12-28 二3.783.773.743.793.67-0.80%2.87%30458011305万39.6655.61-5.56
186东旭蓝天2021-12-27 一3.773.773.773.863.710.00%3.03%32121112160万39.9756.06-5.6
187东旭蓝天2021-12-24 五3.823.833.773.893.76-1.57%3.86%40890315589万39.9756.06-5.6
188东旭蓝天2021-12-23 四3.793.793.833.903.741.06%4.17%44239716946万40.6156.95-5.69
189东旭蓝天2021-12-22 三3.903.903.793.903.76-2.82%4.53%48076018320万40.1956.35-5.63
190东旭蓝天2021-12-21 二3.823.853.903.913.781.30%4.65%49302119037万41.3557.99-5.79
191东旭蓝天2021-12-20 一3.943.993.853.983.82-3.51%8.68%92061735661万40.8257.24-5.72
192东旭蓝天2021-12-17 五3.683.683.994.053.648.42%13.06%138467254857万42.3159.33-5.93
193东旭蓝天2021-12-16 四3.673.673.683.723.630.27%2.71%28728110511万39.0254.72-5.47
194东旭蓝天2021-12-15 三3.573.573.673.683.562.80%3.60%38147113866万38.9154.57-5.45
195东旭蓝天2021-12-14 二3.603.623.573.673.56-1.38%3.08%32668611758万37.8553.08-5.3
196东旭蓝天2021-12-13 一3.653.673.623.733.60-1.36%3.52%37352013632万38.3853.82-5.38
197东旭蓝天2021-12-10 五3.693.683.673.803.63-0.27%3.95%41846815528万38.9154.57-5.45
198东旭蓝天2021-12-09 四3.733.763.683.753.66-2.13%3.57%37833513976万39.0254.72-5.47
199东旭蓝天2021-12-08 三3.833.843.763.833.71-2.08%4.23%44841316816万39.8755.91-5.59
200东旭蓝天2021-12-07 二3.793.793.844.003.661.32%6.36%67468425651万40.7257.1-5.7
201东旭蓝天2021-12-06 一3.843.823.793.903.78-0.79%4.19%44417917041万40.1956.35-5.63
202东旭蓝天2021-12-03 五3.653.663.823.933.644.37%5.66%59976922908万40.5156.8-5.67
203东旭蓝天2021-12-02 四3.703.713.663.763.64-1.35%3.36%35676313136万38.8154.42-5.44
204东旭蓝天2021-12-01 三3.583.603.713.723.583.06%3.45%36570013406万39.3455.16-5.51
205东旭蓝天2021-11-30 二3.483.483.603.653.473.45%3.75%39781114294万38.1753.53-5.35
206东旭蓝天2021-11-29 一3.443.513.483.523.39-0.85%2.40%2546588822万36.951.74-5.17
207东旭蓝天2021-11-26 五3.543.543.513.583.48-0.85%2.39%2529708899万37.2252.19-5.21
208东旭蓝天2021-11-25 四3.583.593.543.633.53-1.39%2.86%30320310800万37.5452.64-5.26
209东旭蓝天2021-11-24 三3.483.483.593.613.443.16%4.29%45458616085万38.0753.38-5.33
210东旭蓝天2021-11-23 二3.423.453.483.553.410.87%3.77%39952613975万36.951.74-5.17
211东旭蓝天2021-11-22 一3.313.323.453.563.313.92%4.69%49735217199万36.5851.3-5.12
212东旭蓝天2021-11-19 五3.303.323.323.343.270.00%2.17%2303737613万35.249.36-4.93
213东旭蓝天2021-11-18 四3.353.353.323.403.32-0.90%2.58%2732339170万35.249.36-4.93
214东旭蓝天2021-11-17 三3.273.283.353.353.252.13%2.52%2674398857万35.5249.81-4.98
215东旭蓝天2021-11-16 二3.273.263.283.363.250.61%3.25%34454711378万34.7848.77-4.87
216东旭蓝天2021-11-15 一3.263.263.263.273.190.00%2.61%2762628931万34.5748.47-4.84
217东旭蓝天2021-11-12 五3.163.173.263.313.162.84%3.85%40836913198万34.5748.47-4.84
218东旭蓝天2021-11-11 四3.133.153.173.203.130.63%2.33%2466237820万33.6147.13-4.71
219东旭蓝天2021-11-10 三3.163.163.153.173.08-0.32%2.49%2639708213万33.446.84-4.68
220东旭蓝天2021-11-09 二3.163.133.163.253.140.96%2.72%2885569183万33.5146.99-4.69
221东旭蓝天2021-11-08 一3.103.093.133.163.051.29%2.99%3175069879万33.1946.54-4.65
222东旭蓝天2021-11-05 五3.223.233.093.233.08-4.33%3.49%37028311608万32.7645.94-4.59
223东旭蓝天2021-11-04 四3.213.213.233.263.180.62%2.09%2220077157万34.2548.03-4.8
224东旭蓝天2021-11-03 三3.183.183.213.243.140.94%2.01%2132506796万34.0447.73-4.77
225东旭蓝天2021-11-02 二3.373.373.183.373.17-5.64%3.50%37060912053万33.7247.28-4.72
226东旭蓝天2021-11-01 一3.283.283.373.393.242.74%3.40%36062912044万35.7350.11-5.01
227东旭蓝天2021-10-29 五3.233.233.283.303.111.55%3.39%35962511565万34.7848.77-5.21
228东旭蓝天2021-10-28 四3.403.433.233.423.20-5.83%3.83%40561813363万34.2548.03-5.13
229东旭蓝天2021-10-27 三3.423.383.433.513.381.48%3.44%36446412555万36.3751-5.44
230东旭蓝天2021-10-26 二3.503.503.383.513.37-3.43%3.70%39215013463万35.8450.26-5.37
231东旭蓝天2021-10-25 一3.453.493.503.563.390.29%3.01%31885111159万37.1152.04-5.56

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总