03:54:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000039开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中集集团2022-09-30 五6.946.916.916.996.890.00%0.47%1093127579万159.03372.627.59
2中集集团2022-09-29 四7.036.946.917.066.90-0.43%0.49%1124957846万159.03372.627.59
3中集集团2022-09-28 三7.217.236.947.226.93-4.01%0.74%16929811894万159.72374.247.63
4中集集团2022-09-27 二7.227.197.237.297.120.56%0.41%939566757万166.39389.887.95
5中集集团2022-09-26 一7.357.397.197.397.18-2.71%0.45%1030567492万165.47387.727.9
6中集集团2022-09-23 五7.427.427.397.507.30-0.40%0.31%712145269万170.07398.518.12
7中集集团2022-09-22 四7.467.497.427.507.40-0.93%0.30%700835216万170.76400.138.16
8中集集团2022-09-21 三7.317.317.497.547.212.46%0.61%13988210358万172.38403.98.23
9中集集团2022-09-20 二7.337.307.317.387.280.14%0.36%838916141万168.23394.198.03
10中集集团2022-09-19 一7.427.417.307.497.25-1.48%0.62%14377310564万168393.658.02
11中集集团2022-09-16 五7.647.697.417.657.41-3.64%0.58%13322510021万170.53399.598.14
12中集集团2022-09-15 四7.797.787.697.827.62-1.16%0.56%1292399970万176.98414.688.45
13中集集团2022-09-14 三7.827.897.787.847.75-1.39%0.54%1231519585万179.05419.548.55
14中集集团2022-09-13 二7.947.967.897.957.88-0.88%0.42%962547610万181.58425.478.67
15中集集团2022-09-09 五7.907.897.967.977.850.89%0.47%1074418514万183.19429.248.75
16中集集团2022-09-08 四7.927.947.897.977.88-0.63%0.38%868386874万181.58425.478.67
17中集集团2022-09-07 三7.998.007.947.997.92-0.75%0.36%825186559万182.73428.178.73
18中集集团2022-09-06 二7.927.948.008.017.920.76%0.57%13094410449万184.11431.48.79
19中集集团2022-09-05 一7.877.887.947.987.840.76%0.63%14454011434万182.73428.178.73
20中集集团2022-09-02 五7.927.937.887.977.82-0.63%0.55%1257959929万181.35424.938.66
21中集集团2022-09-01 四8.068.117.938.107.90-2.22%0.76%17600314064万182.5427.638.72
22中集集团2022-08-31 三7.998.058.118.117.900.75%0.95%21918017536万186.64437.338.91
23中集集团2022-08-30 二8.108.268.058.167.96-2.54%1.25%28868723216万185.26434.18.85
24中集集团2022-08-29 一8.238.418.268.298.19-1.78%0.57%13176110856万190.1445.426.49
25中集集团2022-08-26 五8.538.538.418.558.36-1.41%0.77%17728314921万193.55453.516.61
26中集集团2022-08-25 四8.258.198.538.578.184.15%1.27%29180824567万196.31459.986.7
27中集集团2022-08-24 三8.408.388.198.438.13-2.27%0.87%20085816573万188.49441.656.43
28中集集团2022-08-23 二8.398.408.388.428.29-0.24%0.50%1150569607万192.86451.896.58
29中集集团2022-08-22 一8.328.338.408.418.160.84%0.78%17983514937万193.32452.976.6
30中集集团2022-08-19 五8.498.498.338.528.30-1.88%1.10%25419421223万191.71449.26.54
31中集集团2022-08-18 四8.718.778.498.758.47-3.19%1.45%33379328532万195.39457.826.67
32中集集团2022-08-17 三13.9113.9113.8513.9313.70-0.43%1.57%24063633314万212.5497.917.25
33中集集团2022-08-16 二13.9313.9113.9113.9713.870.00%1.06%16263722624万213.42500.077.29
34中集集团2022-08-15 一13.9613.9113.9114.0013.840.00%0.94%14496920156万213.42500.077.29
35中集集团2022-08-12 五13.9313.9213.9113.9813.88-0.07%1.16%17824424819万213.42500.077.29
36中集集团2022-08-11 四13.5713.4913.9214.0913.573.19%2.10%32265144831万213.57500.437.29
37中集集团2022-08-10 三13.2913.2913.4913.4913.261.50%0.99%15258520433万206.97484.977.07
38中集集团2022-08-09 二13.1713.1413.2913.3113.131.14%0.67%10287613612万203.9477.786.96
39中集集团2022-08-08 一13.1013.1013.1413.2013.050.31%0.48%739009700万201.6472.386.88
40中集集团2022-08-05 五12.8812.8913.1013.1112.851.63%0.68%10456113579万200.99470.956.86
41中集集团2022-08-04 四12.7812.7212.8912.9112.661.34%0.53%8064410308万197.77463.46.75
42中集集团2022-08-03 三12.6412.6112.7213.0712.610.87%1.02%15702620223万195.16457.296.66
43中集集团2022-08-02 二13.0413.1412.6113.0712.30-4.03%1.33%20357325680万193.47453.336.6
44中集集团2022-08-01 一13.1813.1713.1413.1813.03-0.23%0.61%9358212260万201.6472.386.88
45中集集团2022-07-29 五13.3913.3313.1713.4013.15-1.20%0.75%11441215151万202.06473.466.9
46中集集团2022-07-28 四13.3813.3313.3313.4513.300.00%0.56%8608111504万204.52479.226.98
47中集集团2022-07-27 三13.3213.3013.3313.3913.250.23%0.47%723689641万204.52479.226.98
48中集集团2022-07-26 二13.2213.2013.3013.3113.130.76%0.53%8138610757万204.06478.146.97
49中集集团2022-07-25 一13.3413.3313.2013.5013.17-0.98%0.93%14340119149万202.52474.546.91
50中集集团2022-07-22 五13.3013.2513.3313.4213.230.60%0.62%9531812703万204.52479.226.98
51中集集团2022-07-21 四13.4113.4213.2513.4513.24-1.27%0.66%10053413402万203.29476.346.94
52中集集团2022-07-20 三13.2113.2313.4213.4913.211.44%0.90%13803618432万205.9482.457.03
53中集集团2022-07-19 二13.1813.2113.2313.2713.120.15%0.64%9754912882万202.98475.626.93
54中集集团2022-07-18 一13.0113.0313.2113.2113.011.38%0.66%10147613335万202.68474.96.92
55中集集团2022-07-15 五13.1013.1313.0313.2313.00-0.76%0.65%10031113148万199.92468.436.82
56中集集团2022-07-14 四13.2213.2213.1313.2213.10-0.68%0.54%8326910958万201.45472.036.88
57中集集团2022-07-13 三13.2513.2513.2213.2913.16-0.23%0.52%7956410516万202.83475.266.92
58中集集团2022-07-12 二13.3913.4413.2513.4613.25-1.41%0.63%9719312964万203.29476.346.94
59中集集团2022-07-11 一13.5713.5813.4413.5713.32-1.03%0.76%11583915528万206.21483.177.04
60中集集团2022-07-08 五13.4913.4913.5813.7813.490.67%0.92%14167519342万208.35488.27.11
61中集集团2022-07-07 四13.5213.5113.4913.6013.45-0.15%0.67%10288413910万206.97484.977.07
62中集集团2022-07-06 三13.7613.8013.5113.7613.45-2.10%0.83%12658017176万207.28485.697.08
63中集集团2022-07-05 二13.7813.7813.8013.9213.660.15%0.95%14585420094万211.73496.117.23
64中集集团2022-07-04 一13.8013.8113.7813.8313.71-0.22%0.73%11268315515万211.42495.397.22
65中集集团2022-07-01 五13.8413.8513.8113.9313.75-0.29%0.73%11178915476万211.88496.477.23
66中集集团2022-06-30 四13.8613.8613.8514.0413.85-0.07%1.22%18711426044万212.5497.917.25
67中集集团2022-06-29 三14.0514.0713.8614.1513.83-1.49%1.06%16230222660万212.65498.277.26
68中集集团2022-06-28 二13.7213.7114.0714.0713.722.63%1.47%22555331470万215.87505.827.37
69中集集团2022-06-27 一13.5513.6313.7113.8813.530.59%1.14%17469024031万210.35492.887.18
70中集集团2022-06-24 五13.5913.5513.6313.6913.540.59%0.73%11247315322万209.124907.14
71中集集团2022-06-23 四13.2313.2613.5513.5713.212.19%0.88%13574718259万207.89487.127.1
72中集集团2022-06-22 三13.5213.5413.2613.5413.24-2.07%0.82%12569516836万203.44476.76.94
73中集集团2022-06-21 二13.5613.6113.5413.6613.50-0.51%0.67%10341914039万207.74486.767.09
74中集集团2022-06-20 一13.6913.7013.6113.7313.56-0.66%0.63%9657313162万208.81489.287.13
75中集集团2022-06-17 五13.6013.6413.7013.7513.460.44%0.86%13127717878万210.2492.527.18
76中集集团2022-06-16 四13.8313.8413.6413.9013.62-1.45%1.05%16049922064万209.27490.367.14
77中集集团2022-06-15 三13.8013.8213.8414.0813.770.14%1.66%25479435525万212.34497.557.25
78中集集团2022-06-14 二13.7013.8113.8213.8413.410.07%1.06%16241422155万212.04496.837.24
79中集集团2022-06-13 一13.6013.6913.8114.0313.550.88%1.31%20108027847万211.88496.477.23
80中集集团2022-06-10 五13.5813.6813.6913.7213.510.07%0.96%14768920090万210.04492.167.17
81中集集团2022-06-09 四13.5913.8013.6813.8313.59-0.87%0.70%10670214629万209.89491.87.16
82中集集团2022-06-08 三13.8713.8713.8013.8713.59-0.50%0.75%11497015800万211.73496.117.23
83中集集团2022-06-07 二13.9313.9213.8713.9413.75-0.36%0.90%13842319174万212.8498.637.26
84中集集团2022-06-06 一13.6213.6513.9213.9313.561.98%1.06%16273422453万213.57500.437.29
85中集集团2022-06-02 四13.5213.5213.6513.6713.460.96%0.87%13352818167万209.43490.727.15
86中集集团2022-06-01 三13.3813.4313.5213.5513.320.67%0.88%13528118251万207.43486.057.08
87中集集团2022-05-31 二13.4113.4113.4313.4713.290.15%0.79%12105016216万206.05482.817.03
88中集集团2022-05-30 一13.4513.4513.4113.5213.33-0.30%0.62%9478712711万205.75482.097.02
89中集集团2022-05-27 五13.4113.4113.4513.5613.330.30%0.77%11740815794万206.36483.537.04
90中集集团2022-05-26 四13.3613.3613.4113.4513.240.37%0.72%10998914695万205.75482.097.02
91中集集团2022-05-25 三12.9413.0213.3613.4212.922.61%1.10%16953522420万204.98480.297
92中集集团2022-05-24 二13.1813.2213.0213.4412.97-1.51%1.09%16682522023万199.76468.076.82
93中集集团2022-05-23 一13.1413.2013.2213.2413.110.15%0.61%9406312403万202.83475.266.92
94中集集团2022-05-20 五13.0513.0413.2013.2113.011.23%0.83%12723716719万202.52474.546.91
95中集集团2022-05-19 四12.8212.9813.0413.0412.780.46%0.42%640088270万200.07468.796.83
96中集集团2022-05-18 三13.0113.1212.9813.1012.97-1.07%0.50%7698210028万199.15466.636.8
97中集集团2022-05-17 二12.9012.9913.1213.1812.861.00%0.64%9817612805万201.3471.676.87
98中集集团2022-05-16 一13.1613.0312.9913.2012.92-0.31%0.57%8742111409万199.3466.996.8
99中集集团2022-05-13 五12.9012.8413.0313.0512.841.48%0.59%9008511662万199.92468.436.82
100中集集团2022-05-12 四12.8212.8612.8412.9412.71-0.16%0.59%9049911617万197461.66.72
101中集集团2022-05-11 三12.8112.8012.8613.1112.740.47%0.90%13808417886万197.31462.326.74
102中集集团2022-05-10 二12.6312.7612.8012.8112.450.31%0.72%11106514046万196.39460.166.7
103中集集团2022-05-09 一12.8912.9112.7612.9412.70-1.16%0.63%9713012438万195.77458.726.68
104中集集团2022-05-06 五12.6512.8812.9113.1812.610.23%1.28%19593425347万198.07464.126.76
105中集集团2022-05-05 四12.5712.5012.8812.9612.513.04%1.08%16498121087万197.61463.046.75
106中集集团2022-04-29 五12.4012.2512.5012.6512.312.04%1.06%16339320402万191.78449.386.55
107中集集团2022-04-28 四12.1112.0012.2512.4212.082.08%1.15%17719021728万187.95440.396.42
108中集集团2022-04-27 三11.6911.8212.0012.0211.511.52%0.97%14947717603万184.11431.46.47
109中集集团2022-04-26 二11.9411.9211.8212.1511.80-0.84%0.82%12615415073万181.35424.936.38
110中集集团2022-04-25 一12.5012.7011.9212.5011.90-6.14%1.02%15709419182万182.89428.536.43
111中集集团2022-04-22 五12.6312.6212.7012.7812.430.63%0.58%8928611243万194.85456.576.85
112中集集团2022-04-21 四13.0313.1212.6213.1312.61-3.81%1.00%15278719610万193.63453.696.81
113中集集团2022-04-20 三13.2513.2513.1213.3813.09-0.98%0.72%11046314610万201.3471.677.08
114中集集团2022-04-19 二13.2013.2313.2513.3013.160.15%0.57%8698411508万203.29476.347.15
115中集集团2022-04-18 一13.4613.5013.2313.4713.15-2.00%0.73%11159914758万202.98475.627.14
116中集集团2022-04-15 五13.4813.5413.5013.6913.43-0.30%0.82%12588017084万207.13485.337.28
117中集集团2022-04-14 四13.5313.4313.5413.6213.380.82%0.80%12327516674万207.74486.767.3
118中集集团2022-04-13 三13.4113.4013.4313.8013.200.22%1.33%20351827550万206.05482.817.24
119中集集团2022-04-12 二13.1213.1313.4013.4412.962.06%1.04%15963521052万205.59481.737.23
120中集集团2022-04-11 一13.5413.5413.1313.5513.06-3.03%1.11%17024522583万201.45472.037.08
121中集集团2022-04-08 五13.5813.5413.5413.6213.260.00%1.25%19247225818万207.74486.767.3
122中集集团2022-04-07 四13.8313.9113.5413.8913.52-2.66%1.43%21865829963万207.74486.767.3
123中集集团2022-04-06 三14.2614.2513.9114.2613.75-2.39%2.48%38048552778万213.42500.077.5
124中集集团2022-04-01 五13.8013.8914.2514.4013.612.59%2.39%36594851393万218.63512.297.69
125中集集团2022-03-31 四13.7613.7213.8914.2913.681.24%2.07%31733144359万213.11499.357.49
126中集集团2022-03-30 三13.6813.5813.7213.9113.501.03%1.78%27277937189万210.5493.247.4
127中集集团2022-03-29 二14.6114.2113.5814.6613.45-4.43%2.78%42723658837万208.35488.27.32
128中集集团2022-03-25 五14.1814.2514.1114.3114.10-0.98%0.48%7426610522万216.49507.263.77
129中集集团2022-03-24 四14.1214.2114.2514.3914.060.28%0.48%7365310503万218.63512.293.81
130中集集团2022-03-23 三14.3814.2014.2114.4214.150.07%0.47%7137410176万218.02510.853.8
131中集集团2022-03-22 二14.0014.0014.2014.3213.901.43%0.62%9502513449万217.87510.493.8
132中集集团2022-03-21 一14.3214.2514.0014.3513.87-1.75%0.69%10529014796万214.8503.33.74
133中集集团2022-03-18 五13.9713.9814.2514.3913.881.93%0.58%8871912568万218.63512.293.81
134中集集团2022-03-17 四14.0113.8213.9814.2113.871.16%0.66%10087514148万214.49502.583.74
135中集集团2022-03-16 三13.6013.3213.8213.9213.143.75%1.02%15618321187万212.04496.833.69
136中集集团2022-03-15 二14.1114.2413.3214.1113.27-6.46%0.93%14297219574万204.36478.863.56
137中集集团2022-03-14 一14.3014.3514.2414.5114.16-0.77%0.63%9669413878万218.48511.933.81
138中集集团2022-03-11 五13.9614.0514.3514.3713.782.14%0.86%13194618599万220.17515.883.84
139中集集团2022-03-10 四13.9413.6514.0514.1913.902.93%1.00%15407421681万215.57505.13.76
140中集集团2022-03-09 三13.8513.8513.6514.0812.93-1.44%1.24%19006625718万209.43490.723.65
141中集集团2022-03-08 二14.7214.7313.8514.7813.85-5.97%1.14%17420124753万212.5497.913.7
142中集集团2022-03-07 一14.9014.9414.7314.9314.71-1.41%0.77%11744617395万226529.553.94
143中集集团2022-03-04 五15.4215.3914.9415.4514.89-2.92%1.17%17991926986万229.22537.13.99
144中集集团2022-03-03 四15.0915.0715.3915.4715.072.12%1.40%21497132980万236.12553.274.11
145中集集团2022-03-02 三15.0015.0215.0715.1214.820.33%0.71%10870916342万231.21541.774.03
146中集集团2022-03-01 二15.0515.0215.0215.1514.920.00%0.71%10862716293万230.45539.974.01
147中集集团2022-02-28 一14.8014.8015.0215.0614.651.49%0.72%10986516382万230.45539.974.01
148中集集团2022-02-25 五14.9014.8214.8015.0314.75-0.13%0.68%10472315575万227.07532.063.96
149中集集团2022-02-24 四15.1215.1814.8215.1814.65-2.37%0.91%14003620849万227.38532.783.96
150中集集团2022-02-23 三14.9714.9515.1815.2014.931.54%0.70%10758516228万232.9545.724.06
151中集集团2022-02-22 二15.1315.2514.9515.1914.80-1.97%0.79%12118918136万229.37537.454
152中集集团2022-02-21 一15.3215.3115.2515.3615.14-0.39%0.49%7563511503万233.98548.244.08
153中集集团2022-02-18 五15.1515.2115.3115.3215.090.66%0.49%7539211488万234.9550.44.09
154中集集团2022-02-17 四15.2515.3315.2115.4315.20-0.78%0.49%7555211523万233.36546.84.07
155中集集团2022-02-16 三15.1515.1115.3315.4615.121.46%0.60%9137214026万235.2551.124.1
156中集集团2022-02-15 二15.2715.2915.1115.3315.01-1.18%0.67%10278815552万231.83543.214.04
157中集集团2022-02-14 一15.5015.5615.2915.5115.22-1.74%0.62%9465814510万234.59549.684.09
158中集集团2022-02-11 五15.6215.6815.5615.6815.44-0.77%0.63%9618214980万238.73559.384.16
159中集集团2022-02-10 四15.6615.6615.6815.7715.530.13%0.59%9018014113万240.57563.74.19
160中集集团2022-02-09 三15.5215.6915.6615.7515.51-0.19%0.71%10825716935万240.27562.984.19
161中集集团2022-02-08 二15.4015.4215.6915.7115.301.75%0.82%12603619572万240.73564.064.19
162中集集团2022-02-07 一15.2315.0815.4215.6515.172.25%1.03%15756424322万236.58554.354.12
163中集集团2022-01-28 五15.5915.3815.0815.5914.94-1.95%0.88%13479020414万231.37542.134.03
164中集集团2022-01-27 四15.6415.6315.3815.6915.36-1.60%0.70%10685916574万235.97552.914.11
165中集集团2022-01-26 三15.8615.8115.6315.9615.55-1.14%0.80%12252719233万239.81561.94.18
166中集集团2022-01-25 二15.9916.0415.8116.1715.80-1.43%0.73%11248618018万242.57568.374.23
167中集集团2022-01-24 一16.0616.1716.0416.1515.85-0.80%0.61%9356114993万246.1576.644.29
168中集集团2022-01-21 五16.6716.6716.1716.6716.06-3.00%1.07%16342726474万248.09581.314.32
169中集集团2022-01-20 四16.7516.7816.6716.8516.58-0.66%0.70%10812318069万255.76599.294.46
170中集集团2022-01-19 三16.9717.0216.7817.1516.69-1.41%0.81%12415420992万257.45603.244.48
171中集集团2022-01-18 二16.9616.9717.0217.2616.820.29%1.11%17025928975万261.13611.874.55
172中集集团2022-01-17 一16.6216.5916.9717.0816.572.29%0.89%13652122971万260.37610.074.54
173中集集团2022-01-14 五16.8116.9016.5916.8616.48-1.83%0.93%14340623863万254.54596.414.43
174中集集团2022-01-13 四17.1117.1616.9017.2316.88-1.52%0.99%15254126042万259.29607.564.52
175中集集团2022-01-12 三17.0517.0517.1617.2316.990.65%0.68%10462817897万263.28616.94.59
176中集集团2022-01-11 二17.2117.2417.0517.3117.01-1.10%0.78%12028220652万261.59612.954.56
177中集集团2022-01-10 一17.2017.2117.2417.3117.110.17%0.83%12754821922万264.51619.784.61
178中集集团2022-01-07 五17.1717.0717.2117.4117.120.82%1.02%15683227062万264.05618.74.6
179中集集团2022-01-06 四16.9516.9417.0717.1716.840.77%0.90%13758223466万261.9613.674.56
180中集集团2022-01-05 三17.2117.1916.9417.2616.87-1.45%1.07%16421727932万259.916094.53
181中集集团2022-01-04 二17.2617.1617.1917.3017.070.17%1.11%16991129159万263.74617.984.59
182中集集团2021-12-31 五16.7816.6917.1617.2416.722.82%1.37%21016435804万263.28616.94.59
183中集集团2021-12-30 四16.6816.7116.6916.8716.65-0.12%0.78%11961620033万256.07600.014.46
184中集集团2021-12-29 三16.6216.6716.7116.7516.620.24%0.59%9024915062万256.38600.734.47
185中集集团2021-12-28 二16.8016.7816.6716.8716.54-0.66%0.70%10748917924万255.76599.294.46
186中集集团2021-12-27 一16.7216.7316.7816.9116.610.30%0.71%10854718247万257.45603.244.48
187中集集团2021-12-24 五16.7416.7316.7316.8616.550.00%0.81%12478620847万256.68601.454.47
188中集集团2021-12-23 四16.5616.6716.7316.8516.540.36%0.82%12650021145万256.68601.454.47
189中集集团2021-12-22 三17.0617.1316.6717.1816.66-2.69%1.52%23263739073万255.76599.294.46
190中集集团2021-12-21 二16.9216.9917.1317.1816.870.82%1.17%17987830638万262.82615.834.58
191中集集团2021-12-20 一17.4817.3816.9917.5516.96-2.24%1.60%24475941978万260.67610.794.54
192中集集团2021-12-17 五17.0916.7417.3817.9116.883.82%2.91%44656278111万266.66624.814.65
193中集集团2021-12-16 四16.4516.4516.7416.7716.221.76%0.87%13358922135万256.84601.814.47
194中集集团2021-12-15 三16.4316.4216.4516.5816.320.18%0.96%14689924151万252.39591.384.4
195中集集团2021-12-14 二17.1717.1916.4217.1716.35-4.48%2.05%31443652345万251.93590.34.39
196中集集团2021-12-13 一17.3317.1617.1917.6817.130.17%1.78%27360547488万263.74617.984.59
197中集集团2021-12-10 五17.0617.1017.1617.2716.900.35%0.87%13368322924万263.28616.94.59
198中集集团2021-12-09 四17.2117.2017.1017.2917.06-0.58%0.97%14859225481万262.36614.754.57
199中集集团2021-12-08 三17.3317.3117.2017.3917.10-0.64%0.81%12462421420万263.89618.344.6
200中集集团2021-12-07 二17.3417.2917.3117.4417.080.12%0.91%14029224218万265.58622.34.63
201中集集团2021-12-06 一17.5017.4117.2917.7317.23-0.69%1.18%18113531570万265.28621.584.62
202中集集团2021-12-03 五17.3017.2417.4117.5817.170.99%1.10%16951629463万267.12625.894.65
203中集集团2021-12-02 四17.1017.0817.2417.3517.000.94%1.09%16761328894万264.51619.784.61
204中集集团2021-12-01 三16.8917.0317.0817.1416.730.29%0.96%14684924916万262.05614.034.56
205中集集团2021-11-30 二17.2517.2117.0317.2816.80-1.05%1.50%23052639134万261.29612.234.55
206中集集团2021-11-29 一16.5216.7317.2117.2716.462.87%1.57%24121941114万264.05618.74.6
207中集集团2021-11-26 五16.7616.7516.7316.8916.69-0.12%0.67%10281917247万256.68601.454.47
208中集集团2021-11-25 四16.8116.8016.7516.8416.62-0.30%0.65%9973316676万256.99602.164.48
209中集集团2021-11-24 三16.8816.8016.8016.9016.610.00%0.84%12847121531万257.76603.964.49
210中集集团2021-11-23 二16.3516.4216.8016.9516.312.31%1.37%21066435214万257.76603.964.49
211中集集团2021-11-22 一16.3616.4116.4216.5316.300.06%0.94%14495823777万251.93590.34.39
212中集集团2021-11-19 五16.4116.4116.4116.4816.110.00%0.97%14909824310万251.77589.944.39
213中集集团2021-11-18 四16.1716.1716.4116.6716.131.48%1.29%19846832658万251.77589.944.39
214中集集团2021-11-17 三16.1316.1516.1716.1716.020.12%0.77%11739718882万248.09581.314.32
215中集集团2021-11-16 二15.9716.0516.1516.1615.910.62%0.85%13049020976万247.78580.594.32
216中集集团2021-11-15 一16.0816.1016.0516.1815.90-0.31%0.69%10627217011万246.255774.29
217中集集团2021-11-12 五16.1316.1316.1016.1815.95-0.19%0.74%11308618162万247.02578.84.3
218中集集团2021-11-11 四16.0316.2116.1316.1615.86-0.49%0.91%13900822230万247.48579.884.31
219中集集团2021-11-10 三15.9415.7416.2116.2315.722.99%1.48%22663136203万248.71582.754.33
220中集集团2021-11-09 二15.7615.7215.7415.8315.620.13%0.83%12674519951万241.49565.864.21
221中集集团2021-11-08 一15.7315.7315.7215.8515.60-0.06%0.94%14433322692万241.19565.144.2
222中集集团2021-11-05 五16.2816.2415.7316.2915.56-3.14%1.56%23880037789万241.34565.54.2
223中集集团2021-11-04 四16.6116.7216.2416.7216.17-2.87%1.42%21815235552万249.17583.834.34
224中集集团2021-11-03 三16.8416.8116.7216.9616.54-0.54%1.07%16418327500万256.53601.094.47
225中集集团2021-11-02 二17.2617.2616.8117.3716.61-2.61%1.22%18790431882万257.91604.324.49
226中集集团2021-11-01 一17.7017.5817.2617.7017.12-1.82%1.19%18302631654万264.82620.54.61
227中集集团2021-10-29 五16.8117.0617.5817.7016.783.05%1.25%19156933429万269.726324.7
228中集集团2021-10-28 四17.8217.5717.0617.8617.01-2.90%1.41%21625637391万261.75613.314.56
229中集集团2021-10-27 三17.5917.6317.5717.6617.24-0.34%0.93%14231524793万269.57631.646.43
230中集集团2021-10-26 二17.5817.5217.6317.8517.500.63%0.82%12533622124万270.49633.86.45
231中集集团2021-10-25 一17.0117.2317.5217.5517.011.68%0.73%11184019462万268.8629.856.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总