03:13:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000038开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST大通2022-09-30 五3.843.873.954.023.842.07%1.78%446371761万9.920.65-3.57
2*ST大通2022-09-29 四4.003.973.874.123.86-2.52%1.93%484851925万9.720.23-3.5
3*ST大通2022-09-28 三4.034.013.974.053.94-1.00%1.94%486791942万9.9520.75-3.59
4*ST大通2022-09-27 二3.803.824.014.013.804.97%1.99%497651949万10.0520.96-3.62
5*ST大通2022-09-26 一3.943.963.824.023.81-3.54%1.87%469111838万9.5719.97-3.45
6*ST大通2022-09-23 五4.094.103.964.113.91-3.41%2.90%726362913万9.9220.7-3.58
7*ST大通2022-09-22 四4.154.184.104.274.01-1.91%2.86%715522965万10.2721.43-3.7
8*ST大通2022-09-21 三4.174.204.184.314.12-0.48%1.75%439691839万10.4721.85-3.78
9*ST大通2022-09-20 二4.014.184.204.234.010.48%3.15%788473243万10.5321.96-3.8
10*ST大通2022-09-19 一4.374.404.184.384.18-5.00%2.78%696672940万10.4721.85-3.78
11*ST大通2022-09-16 五4.574.634.404.624.40-4.97%2.71%678993044万11.0323-3.98
12*ST大通2022-09-15 四4.774.774.634.814.56-2.94%2.84%712813329万11.624.2-4.18
13*ST大通2022-09-14 三4.754.824.774.824.70-1.04%1.65%412701967万11.9524.94-4.31
14*ST大通2022-09-13 二4.724.714.824.914.712.34%2.26%566632736万12.0825.2-4.36
15*ST大通2022-09-09 五4.704.714.714.724.640.00%1.92%480802248万11.824.62-4.26
16*ST大通2022-09-08 四4.724.734.714.824.70-0.42%1.52%382091817万11.824.62-4.26
17*ST大通2022-09-07 三4.774.804.734.804.69-1.46%1.83%458412168万11.8524.73-4.27
18*ST大通2022-09-06 二4.854.864.804.874.73-1.23%2.73%684093285万12.0325.09-4.34
19*ST大通2022-09-05 一4.804.834.864.874.780.62%1.28%320771548万12.1825.41-4.39
20*ST大通2022-09-02 五4.634.664.834.854.633.65%2.15%538792580万12.125.25-4.36
21*ST大通2022-09-01 四4.704.734.664.774.63-1.48%1.49%372681750万11.6824.36-4.21
22*ST大通2022-08-31 三4.824.854.734.874.66-2.47%2.32%580272749万11.8524.73-4.27
23*ST大通2022-08-30 二4.804.834.854.944.790.41%2.28%571152777万12.1525.35-4.38
24*ST大通2022-08-29 一4.774.894.834.894.65-1.23%4.42%1106935233万12.125.25-4.36
25*ST大通2022-08-26 五5.185.134.895.344.87-4.68%5.94%1488837581万12.2525.56-4.42
26*ST大通2022-08-25 四5.345.305.135.385.04-3.21%6.07%1522277851万12.8626.82-4.34
27*ST大通2022-08-24 三5.105.055.305.305.064.95%6.90%1728409031万13.2827.71-4.49
28*ST大通2022-08-23 二5.055.085.055.075.00-0.59%1.78%446552249万12.6626.4-4.28
29*ST大通2022-08-22 一5.035.065.085.104.960.40%2.35%588842965万12.7326.56-4.3
30*ST大通2022-08-19 五5.015.015.065.155.011.00%2.43%609913103万12.6826.45-4.28
31*ST大通2022-08-18 四5.125.165.015.174.98-2.91%4.04%1012665109万12.5526.19-4.24
32*ST大通2022-08-17 三5.195.195.165.245.08-0.58%3.75%940724850万12.9326.98-4.37
33*ST大通2022-08-16 二5.355.335.195.435.15-2.63%5.82%1459247654万13.0127.13-4.39
34*ST大通2022-08-15 一5.085.085.335.335.024.92%6.56%1644708611万13.3627.86-4.51
35*ST大通2022-08-12 五5.005.095.085.194.97-0.20%3.11%779433976万12.7326.56-4.3
36*ST大通2022-08-11 四5.115.085.095.225.020.20%4.52%1132415785万12.7626.61-4.31
37*ST大通2022-08-10 三5.255.355.085.255.08-5.05%6.02%1509037753万12.7326.56-4.3
38*ST大通2022-08-09 二5.375.205.355.465.062.88%10.51%26339213860万13.4127.97-4.53
39*ST大通2022-08-08 一5.054.955.205.204.955.05%3.23%808404161万13.0327.18-4.4
40*ST大通2022-08-05 五4.784.714.954.954.755.10%8.63%21620110623万12.425.88-4.19
41*ST大通2022-08-04 四4.534.494.714.714.524.90%5.15%1291485990万11.824.62-3.99
42*ST大通2022-08-03 三4.414.504.494.644.41-0.22%4.18%1046424753万11.2523.47-3.8
43*ST大通2022-08-02 二4.704.744.504.704.50-5.06%5.52%1382326266万11.2823.52-3.81
44*ST大通2022-08-01 一4.574.614.744.834.542.82%4.42%1107185220万11.8824.78-4.01
45*ST大通2022-07-29 五4.804.824.614.824.58-4.36%6.37%1596147436万11.5524.1-3.9
46*ST大通2022-07-28 四4.754.824.824.984.750.00%5.72%1432466943万12.0825.2-4.08
47*ST大通2022-07-27 三5.024.954.825.154.80-2.63%7.76%1944269627万12.0825.2-4.08
48*ST大通2022-07-26 二4.704.714.954.954.695.10%5.73%1436347017万12.425.88-4.19
49*ST大通2022-07-25 一4.864.964.714.944.71-5.04%7.50%1878338993万11.824.62-3.99
50*ST大通2022-07-22 五4.854.964.965.144.740.00%9.47%23743511699万12.4325.93-4.2
51*ST大通2022-07-21 四4.774.774.965.014.673.98%11.87%29748714561万12.4325.93-4.2
52*ST大通2022-07-20 三4.704.544.774.774.595.07%9.82%24598411618万11.9524.94-4.04
53*ST大通2022-07-19 二4.324.324.544.544.285.09%5.66%1417436304万11.3823.73-3.84
54*ST大通2022-07-18 一4.504.324.324.534.190.00%9.82%24601110769万10.8322.58-3.66
55*ST大通2022-07-15 五4.244.114.324.324.195.11%2.17%543252318万10.8322.58-3.66
56*ST大通2022-07-14 四4.003.974.114.173.983.53%6.31%1581586508万10.321.49-3.48
57*ST大通2022-07-13 三3.953.963.974.043.920.25%1.99%497791984万9.9520.75-3.36
58*ST大通2022-07-12 二3.853.863.964.053.852.59%2.77%693962760万9.9220.7-3.35
59*ST大通2022-07-11 一3.883.893.863.893.82-0.77%1.40%350731349万9.6720.18-3.27
60*ST大通2022-07-08 五3.913.933.893.963.87-1.02%1.98%495851940万9.7520.34-3.29
61*ST大通2022-07-07 四3.813.843.933.933.802.34%2.34%587082279万9.8520.55-3.33
62*ST大通2022-07-06 三3.793.823.843.903.760.52%2.78%662132541万9.1520.07-3.25
63*ST大通2022-07-05 二3.943.963.823.953.80-3.54%4.12%981353783万9.119.97-3.23
64*ST大通2022-07-04 一4.104.023.964.173.90-1.49%5.73%1363885463万9.4320.7-3.35
65*ST大通2022-07-01 五3.803.834.024.023.804.96%3.20%762953021万9.5721.02-3.4
66*ST大通2022-06-30 四3.783.873.833.853.75-1.03%5.54%1318505010万9.1220.02-3.24
67*ST大通2022-06-29 三3.753.773.873.963.752.65%8.53%2032527976万9.2220.23-3.28
68*ST大通2022-06-28 二3.733.743.773.793.710.80%2.30%547282052万8.9819.71-3.19
69*ST大通2022-06-27 一3.673.673.743.773.651.91%2.18%520071935万8.9119.55-3.17
70*ST大通2022-06-24 五3.613.633.673.673.601.10%1.77%421631533万8.7419.19-3.11
71*ST大通2022-06-23 四3.653.663.633.683.57-0.82%2.50%595832151万8.6518.98-3.07
72*ST大通2022-06-22 三3.653.643.663.793.620.55%3.68%876953243万8.7219.13-3.1
73*ST大通2022-06-21 二3.643.663.643.663.61-0.55%2.15%511831862万8.6719.03-3.08
74*ST大通2022-06-20 一3.653.643.663.673.610.55%1.63%388691417万8.7219.13-3.1
75*ST大通2022-06-17 五3.713.743.643.733.59-2.67%2.76%658502408万8.6719.03-3.08
76*ST大通2022-06-16 四3.683.743.743.773.640.00%2.84%675272505万8.9119.55-3.17
77*ST大通2022-06-15 三3.653.653.743.783.632.47%4.23%1006593720万8.9119.55-3.17
78*ST大通2022-06-14 二3.713.743.653.713.55-2.41%3.66%870783152万8.6919.08-3.09
79*ST大通2022-06-13 一3.863.893.743.863.71-3.86%3.26%777482940万8.9119.55-3.17
80*ST大通2022-06-10 五3.833.903.893.943.83-0.26%3.15%750212920万9.2720.34-3.29
81*ST大通2022-06-09 四4.094.103.904.093.90-4.88%5.40%1287305094万9.2920.39-3.3
82*ST大通2022-06-08 三3.903.904.104.103.865.13%6.13%1458865840万9.7721.43-3.47
83*ST大通2022-06-07 二3.863.893.903.953.860.26%3.07%730692849万9.2920.39-3.3
84*ST大通2022-06-06 一3.833.863.893.913.780.78%4.32%1028463952万9.2720.34-3.29
85*ST大通2022-06-02 四4.024.043.864.033.84-4.46%6.53%1556026028万9.1920.18-3.27
86*ST大通2022-06-01 三4.014.054.044.124.00-0.25%2.67%636452583万9.6221.12-3.42
87*ST大通2022-05-31 二4.094.104.054.103.99-1.22%2.19%522322116万9.6521.17-3.43
88*ST大通2022-05-30 一4.054.084.104.183.940.49%3.36%799893226万9.7721.43-3.47
89*ST大通2022-05-27 五4.274.294.084.304.08-4.90%6.38%1518406271万9.7221.33-3.45
90*ST大通2022-05-26 四4.334.334.294.374.25-0.92%3.00%713723066万10.2222.43-3.63
91*ST大通2022-05-25 三4.264.384.334.364.24-1.14%4.60%1095694710万10.3122.64-3.67
92*ST大通2022-05-24 二4.584.614.384.654.38-4.99%6.92%1649147380万10.4322.9-3.71
93*ST大通2022-05-23 一4.554.544.614.764.451.54%7.40%1763598085万10.9824.1-3.9
94*ST大通2022-05-20 五4.604.454.544.644.412.02%9.12%2171209869万10.8123.73-3.84
95*ST大通2022-05-19 四4.134.244.454.454.114.95%4.34%1032644445万10.623.26-3.77
96*ST大通2022-05-18 三4.124.254.244.374.06-0.24%10.75%25596710707万10.122.17-3.59
97*ST大通2022-05-17 二4.024.234.254.404.020.47%18.38%43782217867万10.1222.22-3.6
98*ST大通2022-05-16 一4.234.454.234.234.23-4.94%0.33%7964337万10.0722.11-3.58
99*ST大通2022-05-13 五4.454.684.454.454.45-4.91%0.61%14411641万10.623.26-3.77
100*ST大通2022-05-12 四4.684.934.684.684.68-5.07%0.32%7523352万11.1524.47-3.96
101*ST大通2022-05-11 三4.935.194.934.934.93-5.01%1.39%331161633万11.7425.77-4.17
102*ST大通2022-05-10 二5.195.465.195.195.19-4.95%0.10%2272118万12.3627.13-4.39
103*ST大通2022-05-09 一5.465.755.465.465.46-5.04%0.07%155185万1328.54-4.62
104*ST大通2022-05-06 五5.756.055.755.755.75-4.96%0.04%83848万13.730.06-4.87
105深大通2022-04-29 五5.746.386.056.365.74-5.17%8.65%20601312193万14.4131.63-9.03
106深大通2022-04-28 四6.387.096.386.386.38-10.01%0.43%10276656万15.233.35-9.52
107深大通2022-04-27 三7.097.887.097.097.09-10.03%0.35%8433598万16.8937.06-10.58
108深大通2022-04-26 二7.888.767.887.887.88-10.05%0.49%11607915万18.7741.19-11.76
109深大通2022-04-25 一9.109.308.769.138.66-5.81%1.87%444653971万20.8645.8-13.07
110深大通2022-04-22 五8.698.719.309.308.376.77%1.78%424983748万22.1548.62-13.88
111深大通2022-04-21 四8.628.738.718.718.51-0.23%0.87%207671788万20.7545.53-13
112深大通2022-04-20 三8.748.718.738.768.580.23%0.72%171041482万20.7945.64-13.03
113深大通2022-04-19 二8.588.678.718.808.560.46%0.65%155771353万20.7545.53-13
114深大通2022-04-18 一8.678.668.678.678.410.12%1.14%272652330万20.6545.32-12.94
115深大通2022-04-15 五8.808.798.668.808.55-1.48%1.19%283792456万20.6345.27-12.92
116深大通2022-04-14 四8.918.938.798.918.78-1.57%0.69%164051451万20.9445.95-13.12
117深大通2022-04-13 三8.988.988.938.988.73-0.56%1.16%276032447万21.2746.68-13.33
118深大通2022-04-12 二8.918.928.989.008.860.67%1.23%292232616万21.3946.95-13.4
119深大通2022-04-11 一8.818.858.929.098.610.79%1.79%426513768万21.2546.63-13.31
120深大通2022-04-08 五8.828.928.858.898.63-0.78%1.78%423813716万21.0846.27-13.21
121深大通2022-04-07 四8.959.008.929.088.84-0.89%1.91%455044074万21.2546.63-13.31
122深大通2022-04-06 三9.119.139.009.138.93-1.42%2.33%555405010万21.4447.05-13.43
123深大通2022-04-01 五9.189.209.139.269.05-0.76%2.08%494324528万21.7547.73-13.62
124深大通2022-03-31 四9.159.159.209.308.940.55%3.07%731046672万21.9148.1-13.73
125深大通2022-03-30 三9.169.179.159.209.05-0.22%2.02%482214403万21.7947.83-13.65
126深大通2022-03-29 二9.009.069.179.208.861.21%3.19%758956849万21.8447.94-13.68
127深大通2022-03-25 五8.778.778.899.088.731.37%2.47%587425217万21.1746.47-13.27
128深大通2022-03-24 四8.728.798.778.778.60-0.23%1.77%421983663万20.8945.85-13.09
129深大通2022-03-23 三8.808.828.798.888.72-0.34%1.46%347073049万20.9445.95-13.12
130深大通2022-03-22 二8.738.728.828.888.631.15%1.83%434863815万21.0146.11-13.16
131深大通2022-03-21 一8.658.638.728.748.511.04%1.72%409193531万20.7745.59-13.01
132深大通2022-03-18 五8.688.678.638.688.59-0.46%0.90%214911857万20.5545.12-12.88
133深大通2022-03-17 四8.768.698.678.788.61-0.23%2.34%556714832万20.6545.32-12.94
134深大通2022-03-16 三8.678.648.698.758.430.58%1.76%418573605万20.745.43-12.97
135深大通2022-03-15 二8.738.778.648.748.40-1.48%1.62%385863335万20.5845.17-12.89
136深大通2022-03-14 一8.828.828.778.838.57-0.57%1.58%375243265万20.8945.85-13.09
137深大通2022-03-11 五8.818.908.828.908.48-0.90%2.45%582965062万21.0146.11-13.16
138深大通2022-03-10 四9.058.958.909.068.80-0.56%2.36%561905000万21.246.53-13.28
139深大通2022-03-09 三8.818.898.958.998.600.67%2.81%668825910万21.3246.79-13.36
140深大通2022-03-08 二8.708.738.899.048.541.83%2.86%680905988万21.1746.47-13.27
141深大通2022-03-07 一8.618.648.738.738.321.04%1.91%453783854万20.7945.64-13.03
142深大通2022-03-04 五8.548.578.648.668.370.82%2.08%496234242万20.5845.17-12.89
143深大通2022-03-03 四8.628.628.578.718.57-0.58%1.03%245452116万20.4144.8-12.79
144深大通2022-03-02 三8.708.748.628.768.58-1.37%1.27%302632623万20.5345.06-12.86
145深大通2022-03-01 二8.658.648.748.758.601.16%1.23%293202551万20.8245.69-13.04
146深大通2022-02-28 一8.588.598.648.668.420.58%1.34%319412727万20.5845.17-12.89
147深大通2022-02-25 五8.778.688.598.808.57-1.04%1.24%296342571万20.4644.91-12.82
148深大通2022-02-24 四9.099.118.689.198.50-4.72%2.75%654675780万20.6745.38-12.95
149深大通2022-02-23 三9.089.039.119.279.040.89%1.51%359403284万21.747.63-13.59
150深大通2022-02-22 二9.279.379.039.278.98-3.63%2.50%594345400万21.5147.21-13.47
151深大通2022-02-21 一9.509.569.379.509.23-1.99%2.34%557725202万22.3248.98-13.98
152深大通2022-02-18 五9.709.819.569.709.51-2.55%2.20%524555013万22.7749.98-14.27
153深大通2022-02-17 四9.409.509.819.829.183.26%4.17%992409535万23.3751.28-14.64
154深大通2022-02-16 三9.509.619.509.679.50-1.14%2.57%611805862万22.6349.66-14.18
155深大通2022-02-15 二9.649.609.619.709.360.10%2.39%568845424万22.8950.24-14.34
156深大通2022-02-14 一9.879.939.609.899.42-3.32%3.59%854528253万22.8750.19-14.33
157深大通2022-02-11 五10.0010.159.9310.129.83-2.17%3.00%715547132万23.6551.91-14.82
158深大通2022-02-10 四10.1610.2210.1510.499.93-0.68%4.00%952749701万24.1853.06-15.15
159深大通2022-02-09 三10.3310.3910.2210.3910.10-1.64%4.09%974369945万24.3453.43-15.25
160深大通2022-02-08 二10.0210.3210.3910.789.900.68%5.67%13506713954万24.7554.32-15.5
161深大通2022-02-07 一9.389.9910.3210.809.313.30%6.73%16033716105万24.5853.95-15.4
162深大通2022-01-28 五9.629.459.9910.409.195.71%6.28%14959314681万23.7952.23-14.91
163深大通2022-01-27 四9.209.709.4510.559.13-2.58%8.18%19483919413万22.5149.4-14.1
164深大通2022-01-26 三8.498.829.709.708.309.98%5.96%14190712926万23.150.71-14.47
165深大通2022-01-25 二9.709.708.8210.608.73-9.07%6.19%14737414001万21.0146.11-13.16
166深大通2022-01-24 一8.698.829.709.708.299.98%5.80%13816312635万23.150.71-14.47
167深大通2022-01-21 五8.408.418.829.258.224.88%3.14%747286521万21.0146.11-13.16
168深大通2022-01-20 四8.648.648.418.688.32-2.66%0.83%197721674万20.0343.97-12.55
169深大通2022-01-19 三8.428.428.648.678.412.61%1.05%249852146万20.5845.17-12.89
170深大通2022-01-18 二8.778.748.428.788.41-3.66%1.01%239912054万20.0544.02-12.56
171深大通2022-01-17 一8.658.558.748.788.542.22%0.77%183991599万20.8245.69-13.04
172深大通2022-01-14 五8.608.648.558.758.52-1.04%0.87%208301806万20.3644.7-12.76
173深大通2022-01-13 四8.698.698.648.798.64-0.58%0.51%121211056万20.5845.17-12.89
174深大通2022-01-12 三8.658.558.698.758.501.64%0.70%167001448万20.745.43-12.97
175深大通2022-01-11 二8.638.608.558.718.49-0.58%0.52%123301060万20.3644.7-12.76
176深大通2022-01-10 一8.508.498.608.628.351.30%0.74%176021499万20.4844.96-12.83
177深大通2022-01-07 五8.708.678.498.748.48-2.08%0.66%156131345万20.2244.38-12.67
178深大通2022-01-06 四8.658.678.678.708.530.00%0.65%153811328万20.6545.32-12.94
179深大通2022-01-05 三8.798.808.678.848.60-1.48%0.82%194751691万20.6545.32-12.94
180深大通2022-01-04 二8.638.598.808.848.542.44%1.19%283602476万20.9646-13.13
181深大通2021-12-31 五8.428.428.598.748.312.02%1.20%286692454万20.4644.91-12.82
182深大通2021-12-30 四8.308.328.428.578.281.20%0.96%227611920万20.0544.02-12.56
183深大通2021-12-29 三8.398.368.328.398.27-0.48%0.32%7734644万19.8243.5-12.42
184深大通2021-12-28 二8.268.258.368.448.251.33%0.50%11846987万19.9143.7-12.47
185深大通2021-12-27 一8.328.308.258.348.19-0.60%0.50%11946986万19.6543.13-12.31
186深大通2021-12-24 五8.328.398.308.398.18-1.07%0.96%228231882万19.7743.39-12.39
187深大通2021-12-23 四8.588.638.398.628.23-2.78%1.16%276362321万19.9843.86-12.52
188深大通2021-12-22 三8.578.578.638.678.540.70%0.73%174711504万20.5545.12-12.88
189深大通2021-12-21 二8.588.588.578.638.50-0.12%0.50%119281020万20.4144.8-12.79
190深大通2021-12-20 一8.698.708.588.778.55-1.38%0.55%131931143万20.4444.85-12.8
191深大通2021-12-17 五8.618.658.708.748.580.58%0.73%174391511万20.7245.48-12.98
192深大通2021-12-16 四8.598.538.658.688.541.41%0.38%9066780万20.645.22-12.91
193深大通2021-12-15 三8.548.538.538.598.500.00%0.23%5402462万20.3244.59-12.73
194深大通2021-12-14 二8.538.568.538.608.48-0.35%0.29%7002598万20.3244.59-12.73
195深大通2021-12-13 一8.598.598.568.648.51-0.35%0.68%162051390万20.3944.75-12.77
196深大通2021-12-10 五8.668.668.598.668.48-0.81%0.55%130301118万20.4644.91-12.82
197深大通2021-12-09 四8.598.608.668.708.580.70%0.32%7682664万20.6345.27-12.92
198深大通2021-12-08 三8.558.608.608.638.530.00%0.38%9055777万20.4844.96-12.83
199深大通2021-12-07 二8.598.638.608.708.53-0.35%0.39%9297798万20.4844.96-12.83
200深大通2021-12-06 一8.788.728.638.788.52-1.03%0.58%138051197万20.5545.12-12.88
201深大通2021-12-03 五8.788.808.728.858.65-0.91%0.61%144371257万20.7745.59-13.01
202深大通2021-12-02 四8.818.858.808.868.68-0.56%0.75%177611554万20.9646-13.13
203深大通2021-12-01 三8.778.848.858.968.770.11%0.97%230422042万21.0846.27-13.21
204深大通2021-11-30 二8.508.488.848.878.414.25%1.31%311062703万21.0546.21-13.19
205深大通2021-11-29 一8.708.798.488.708.40-3.53%1.30%309512631万20.244.33-12.65
206深大通2021-11-26 五9.408.728.799.408.750.80%2.06%490834379万20.9445.95-13.12
207深大通2021-11-25 四8.598.588.728.778.551.63%0.92%220051915万20.7745.59-13.01
208深大通2021-11-24 三8.478.518.588.628.470.82%0.31%7314627万20.4444.85-12.8
209深大通2021-11-23 二8.408.448.518.558.330.83%0.47%11260957万20.2744.49-12.7
210深大通2021-11-22 一8.458.438.448.468.300.12%0.44%10445878万20.144.12-12.59
211深大通2021-11-19 五8.358.418.438.488.350.24%0.53%126011064万20.0844.07-12.58
212深大通2021-11-18 四8.358.368.418.468.280.60%0.75%178641501万20.0343.97-12.55
213深大通2021-11-17 三8.298.358.368.388.240.12%0.55%129911079万19.9143.7-12.47
214深大通2021-11-16 二8.508.348.358.508.290.12%0.51%120551007万19.8943.65-12.46
215深大通2021-11-15 一8.228.228.348.428.181.46%0.55%130341087万19.8643.6-12.44
216深大通2021-11-12 五8.268.248.228.268.14-0.24%0.58%138771137万19.5842.97-12.27
217深大通2021-11-11 四8.048.068.248.348.012.23%1.36%324672661万19.6343.08-12.3
218深大通2021-11-10 三8.018.058.068.077.960.12%0.41%9772784万19.242.14-12.03
219深大通2021-11-09 二8.088.108.058.108.00-0.62%0.76%180861453万19.1742.08-12.01
220深大通2021-11-08 一8.088.118.108.108.00-0.12%0.62%148311193万19.2942.34-12.09
221深大通2021-11-05 五8.158.138.118.208.00-0.25%0.50%11970968万19.3242.4-12.1
222深大通2021-11-04 四7.917.938.138.187.862.52%0.69%165311327万19.3642.5-12.13
223深大通2021-11-03 三7.967.927.937.967.850.13%0.40%9534752万18.8941.46-11.83
224深大通2021-11-02 二7.988.017.927.997.83-1.12%0.47%11181885万18.8641.4-11.82
225深大通2021-11-01 一8.048.048.018.047.95-0.37%0.31%7295583万19.0841.87-11.95
226深大通2021-10-29 五7.988.048.048.057.920.00%0.42%9979797万19.1542.03-12
227深大通2021-10-28 四8.098.118.048.097.69-0.86%1.06%251951996万19.1542.03-12
228深大通2021-10-27 三8.268.298.118.268.04-2.17%1.00%237191923万19.3242.4-12.1
229深大通2021-10-26 二8.348.338.298.368.05-0.48%2.41%574344681万19.7443.34-12.37
230深大通2021-10-25 一8.508.508.338.508.30-2.00%0.51%121011012万19.8443.55-12.43

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总