| 股票名称 | 代码 000037 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 深南电A | 2024-11-22 五 | 9.57 | 9.57 | 9.21 | 9.68 | 9.19 | -3.76% | 2.83% | 95954 | 9065万 | 31.21 | 55.51 | -436.75 | | 2 | 深南电A | 2024-11-21 四 | 9.26 | 9.32 | 9.57 | 9.65 | 9.26 | 2.68% | 3.42% | 115953 | 11000万 | 32.43 | 57.68 | -453.82 | | 3 | 深南电A | 2024-11-20 三 | 9.34 | 9.34 | 9.32 | 9.42 | 9.19 | -0.21% | 2.90% | 98256 | 9132万 | 31.59 | 56.18 | -441.97 | | 4 | 深南电A | 2024-11-19 二 | 9.18 | 9.27 | 9.34 | 9.36 | 9.08 | 0.76% | 3.36% | 113978 | 10505万 | 31.65 | 56.3 | -442.91 | | 5 | 深南电A | 2024-11-18 一 | 9.60 | 9.48 | 9.27 | 9.97 | 9.14 | -2.22% | 4.91% | 166540 | 15779万 | 31.42 | 55.88 | -439.59 | | 6 | 深南电A | 2024-11-15 五 | 9.80 | 9.86 | 9.48 | 10.15 | 9.47 | -3.85% | 5.73% | 194135 | 19065万 | 32.13 | 57.14 | -449.55 | | 7 | 深南电A | 2024-11-14 四 | 9.73 | 9.70 | 9.86 | 10.06 | 9.63 | 1.65% | 5.39% | 182549 | 17987万 | 33.42 | 59.43 | -467.57 | | 8 | 深南电A | 2024-11-13 三 | 9.60 | 9.65 | 9.70 | 9.78 | 9.49 | 0.52% | 2.43% | 82481 | 7941万 | 32.87 | 58.47 | -459.99 | | 9 | 深南电A | 2024-11-12 二 | 9.68 | 9.66 | 9.65 | 9.87 | 9.56 | -0.10% | 3.52% | 119184 | 11529万 | 32.7 | 58.17 | -457.61 | | 10 | 深南电A | 2024-11-11 一 | 9.60 | 9.62 | 9.66 | 9.71 | 9.47 | 0.42% | 3.36% | 113860 | 10907万 | 32.74 | 58.23 | -458.09 | | 11 | 深南电A | 2024-11-08 五 | 9.90 | 9.85 | 9.62 | 10.00 | 9.59 | -2.34% | 4.57% | 154737 | 15091万 | 32.6 | 57.99 | -456.19 | | 12 | 深南电A | 2024-11-07 四 | 9.77 | 9.67 | 9.85 | 10.09 | 9.58 | 1.86% | 5.33% | 180769 | 17789万 | 33.38 | 59.37 | -467.1 | | 13 | 深南电A | 2024-11-06 三 | 9.51 | 9.43 | 9.67 | 10.00 | 9.40 | 2.55% | 6.43% | 218059 | 21203万 | 32.77 | 58.29 | -458.56 | | 14 | 深南电A | 2024-11-05 二 | 8.98 | 8.97 | 9.43 | 9.56 | 8.89 | 5.13% | 7.21% | 244369 | 22679万 | 31.96 | 56.84 | -447.18 | | 15 | 深南电A | 2024-11-04 一 | 8.83 | 8.84 | 8.97 | 9.03 | 8.71 | 1.47% | 2.72% | 92119 | 8224万 | 30.4 | 54.07 | -425.37 | | 16 | 深南电A | 2024-11-01 五 | 9.37 | 9.38 | 8.84 | 9.37 | 8.81 | -5.76% | 4.79% | 162256 | 14656万 | 29.96 | 53.28 | -419.2 | | 17 | 深南电A | 2024-10-31 四 | 9.24 | 9.21 | 9.38 | 9.45 | 9.20 | 1.85% | 4.04% | 136789 | 12787万 | 31.79 | 56.54 | -444.81 | | 18 | 深南电A | 2024-10-30 三 | 9.05 | 9.12 | 9.21 | 9.39 | 9.05 | 0.99% | 3.84% | 129985 | 11959万 | 31.21 | 55.51 | -436.75 | | 19 | 深南电A | 2024-10-29 二 | 9.20 | 9.30 | 9.12 | 9.52 | 9.12 | -1.94% | 5.82% | 197184 | 18301万 | 30.91 | 54.97 | -432.48 | | 20 | 深南电A | 2024-10-28 一 | 8.95 | 9.09 | 9.30 | 9.33 | 8.77 | 2.31% | 7.91% | 268206 | 24388万 | 31.52 | 56.06 | -441.02 | | 21 | 深南电A | 2024-10-25 五 | 8.64 | 8.54 | 9.09 | 9.35 | 8.64 | 6.44% | 11.49% | 389225 | 35554万 | 30.81 | 54.79 | -431.06 | | 22 | 深南电A | 2024-10-24 四 | 8.42 | 8.45 | 8.54 | 8.55 | 8.36 | 1.07% | 2.51% | 85020 | 7219万 | 28.94 | 51.48 | 1450.67 | | 23 | 深南电A | 2024-10-23 三 | 8.47 | 8.47 | 8.45 | 8.61 | 8.41 | -0.24% | 2.92% | 99095 | 8415万 | 28.64 | 50.93 | 1435.38 | | 24 | 深南电A | 2024-10-22 二 | 8.19 | 8.20 | 8.47 | 8.55 | 8.18 | 3.29% | 4.26% | 144281 | 12155万 | 28.7 | 51.05 | 1438.78 | | 25 | 深南电A | 2024-10-21 一 | 8.13 | 8.11 | 8.20 | 8.23 | 8.11 | 1.11% | 2.90% | 98371 | 8042万 | 27.79 | 49.43 | 1392.91 | | 26 | 深南电A | 2024-10-18 五 | 8.01 | 8.04 | 8.11 | 8.20 | 7.96 | 0.87% | 3.42% | 115780 | 9379万 | 27.48 | 48.88 | 1377.63 | | 27 | 深南电A | 2024-10-17 四 | 8.15 | 8.15 | 8.04 | 8.19 | 8.03 | -1.35% | 2.20% | 74692 | 6046万 | 27.25 | 48.46 | 1365.73 | | 28 | 深南电A | 2024-10-16 三 | 7.97 | 8.03 | 8.15 | 8.20 | 7.94 | 1.49% | 2.60% | 88231 | 7162万 | 27.62 | 49.13 | 1384.42 | | 29 | 深南电A | 2024-10-15 二 | 8.10 | 8.09 | 8.03 | 8.15 | 7.96 | -0.74% | 2.46% | 83306 | 6724万 | 27.21 | 48.4 | 1364.04 | | 30 | 深南电A | 2024-10-14 一 | 7.97 | 7.91 | 8.09 | 8.16 | 7.90 | 2.28% | 2.87% | 97211 | 7822万 | 27.42 | 48.76 | 1374.23 | | 31 | 深南电A | 2024-10-11 五 | 8.18 | 8.11 | 7.91 | 8.20 | 7.82 | -2.47% | 3.04% | 103144 | 8258万 | 26.81 | 47.68 | 1343.65 | | 32 | 深南电A | 2024-10-10 四 | 7.96 | 7.95 | 8.11 | 8.26 | 7.90 | 2.01% | 3.84% | 130268 | 10551万 | 27.48 | 48.88 | 1377.63 | | 33 | 深南电A | 2024-10-09 三 | 8.60 | 8.83 | 7.95 | 8.62 | 7.95 | -9.97% | 6.05% | 204943 | 16834万 | 26.94 | 47.92 | 1350.45 | | 34 | 深南电A | 2024-10-08 二 | 9.49 | 8.74 | 8.83 | 9.59 | 8.44 | 1.03% | 10.87% | 368271 | 33249万 | 29.92 | 53.22 | 1499.93 | | 35 | 深南电A | 2024-09-30 一 | 8.23 | 8.15 | 8.74 | 8.84 | 8.10 | 7.24% | 9.79% | 331663 | 28107万 | 29.62 | 52.68 | 1484.64 | | 36 | 深南电A | 2024-09-27 五 | 7.83 | 7.75 | 8.15 | 8.15 | 7.73 | 5.16% | 4.81% | 162925 | 12985万 | 27.62 | 49.13 | 1384.42 | | 37 | 深南电A | 2024-09-26 四 | 7.56 | 7.58 | 7.75 | 7.75 | 7.49 | 2.24% | 2.87% | 97337 | 7413万 | 26.26 | 46.71 | 1316.47 | | 38 | 深南电A | 2024-09-25 三 | 7.36 | 7.32 | 7.58 | 7.77 | 7.36 | 3.55% | 4.54% | 153697 | 11632万 | 25.69 | 45.69 | 1287.6 | | 39 | 深南电A | 2024-09-24 二 | 7.19 | 7.19 | 7.32 | 7.33 | 7.19 | 1.81% | 2.31% | 78452 | 5698万 | 24.81 | 44.12 | 1243.43 | | 40 | 深南电A | 2024-09-23 一 | 7.12 | 7.17 | 7.19 | 7.22 | 7.09 | 0.28% | 1.28% | 43507 | 3121万 | 24.37 | 43.34 | 1221.35 | | 41 | 深南电A | 2024-09-20 五 | 7.20 | 7.20 | 7.17 | 7.23 | 7.10 | -0.42% | 1.59% | 54023 | 3855万 | 24.3 | 43.22 | 1217.95 | | 42 | 深南电A | 2024-09-19 四 | 6.93 | 6.94 | 7.20 | 7.30 | 6.90 | 3.75% | 3.55% | 120436 | 8659万 | 24.4 | 43.4 | 1223.05 | | 43 | 深南电A | 2024-09-18 三 | 6.80 | 6.79 | 6.94 | 6.99 | 6.70 | 2.21% | 1.73% | 58541 | 4007万 | 23.52 | 41.83 | 1178.88 | | 44 | 深南电A | 2024-09-13 五 | 6.93 | 6.90 | 6.79 | 6.96 | 6.79 | -1.59% | 0.87% | 29428 | 2021万 | 23.01 | 40.93 | 1153.4 | | 45 | 深南电A | 2024-09-12 四 | 6.88 | 6.86 | 6.90 | 6.96 | 6.86 | 0.58% | 0.96% | 32473 | 2245万 | 23.38 | 41.59 | 1172.09 | | 46 | 深南电A | 2024-09-11 三 | 6.99 | 6.96 | 6.86 | 6.99 | 6.84 | -1.44% | 0.93% | 31631 | 2176万 | 23.25 | 41.35 | 1165.29 | | 47 | 深南电A | 2024-09-10 二 | 6.93 | 6.93 | 6.96 | 7.00 | 6.85 | 0.43% | 0.99% | 33459 | 2319万 | 23.59 | 41.95 | 1182.28 | | 48 | 深南电A | 2024-09-09 一 | 7.00 | 7.04 | 6.93 | 7.00 | 6.89 | -1.56% | 1.15% | 39054 | 2709万 | 23.49 | 41.77 | 1177.18 | | 49 | 深南电A | 2024-09-06 五 | 7.10 | 7.13 | 7.04 | 7.18 | 7.03 | -1.26% | 1.37% | 46387 | 3292万 | 23.86 | 42.43 | 1195.87 | | 50 | 深南电A | 2024-09-05 四 | 7.15 | 7.15 | 7.13 | 7.20 | 7.10 | -0.28% | 1.30% | 44175 | 3157万 | 24.16 | 42.98 | 1211.16 | | 51 | 深南电A | 2024-09-04 三 | 7.01 | 7.06 | 7.15 | 7.26 | 6.98 | 1.27% | 2.36% | 80114 | 5718万 | 24.23 | 43.1 | 1214.55 | | 52 | 深南电A | 2024-09-03 二 | 7.04 | 7.04 | 7.06 | 7.15 | 6.97 | 0.28% | 1.23% | 41675 | 2935万 | 23.93 | 42.56 | 1199.26 | | 53 | 深南电A | 2024-09-02 一 | 7.11 | 7.16 | 7.04 | 7.21 | 7.03 | -1.68% | 1.48% | 50018 | 3573万 | 23.86 | 42.43 | 1195.87 | | 54 | 深南电A | 2024-08-30 五 | 7.07 | 7.05 | 7.16 | 7.23 | 7.01 | 1.56% | 1.45% | 49022 | 3507万 | 24.26 | 43.16 | 1216.25 | | 55 | 深南电A | 2024-08-29 四 | 6.99 | 7.00 | 7.05 | 7.06 | 6.92 | 0.71% | 1.11% | 37467 | 2625万 | 23.89 | 42.49 | 1197.57 | | 56 | 深南电A | 2024-08-28 三 | 6.95 | 6.95 | 7.00 | 7.04 | 6.88 | 0.72% | 1.17% | 39616 | 2762万 | 23.72 | 42.19 | 1189.07 | | 57 | 深南电A | 2024-08-27 二 | 7.13 | 7.15 | 6.95 | 7.13 | 6.94 | -2.80% | 1.14% | 38713 | 2709万 | 23.55 | 41.89 | 1180.58 | | 58 | 深南电A | 2024-08-26 一 | 7.10 | 7.09 | 7.15 | 7.15 | 7.02 | 0.85% | 0.89% | 30164 | 2144万 | 24.23 | 43.1 | 1214.55 | | 59 | 深南电A | 2024-08-23 五 | 7.11 | 7.15 | 7.09 | 7.20 | 6.99 | -0.84% | 1.41% | 47738 | 3376万 | 24.03 | 42.74 | 1204.36 | | 60 | 深南电A | 2024-08-22 四 | 7.19 | 7.21 | 7.15 | 7.30 | 7.15 | -0.83% | 1.25% | 42520 | 3073万 | 24.23 | 43.1 | 1214.55 | | 61 | 深南电A | 2024-08-21 三 | 7.08 | 7.16 | 7.21 | 7.23 | 7.08 | 0.70% | 1.18% | 39948 | 2873万 | 24.43 | 43.46 | 696.96 | | 62 | 深南电A | 2024-08-20 二 | 7.36 | 7.34 | 7.16 | 7.40 | 7.12 | -2.45% | 1.78% | 60301 | 4336万 | 24.26 | 43.16 | 692.13 | | 63 | 深南电A | 2024-08-19 一 | 7.42 | 7.42 | 7.34 | 7.43 | 7.31 | -1.08% | 1.29% | 43835 | 3224万 | 24.87 | 44.24 | 709.53 | | 64 | 深南电A | 2024-08-16 五 | 7.58 | 7.58 | 7.42 | 7.58 | 7.41 | -2.11% | 1.58% | 53573 | 3998万 | 25.15 | 44.72 | 717.26 | | 65 | 深南电A | 2024-08-15 四 | 7.53 | 7.55 | 7.58 | 7.60 | 7.41 | 0.40% | 1.52% | 51647 | 3884万 | 25.69 | 45.69 | 732.73 | | 66 | 深南电A | 2024-08-14 三 | 7.50 | 7.53 | 7.55 | 7.64 | 7.49 | 0.27% | 1.23% | 41777 | 3164万 | 25.59 | 45.51 | 729.83 | | 67 | 深南电A | 2024-08-13 二 | 7.56 | 7.58 | 7.53 | 7.60 | 7.45 | -0.66% | 1.43% | 48318 | 3626万 | 25.52 | 45.39 | 727.89 | | 68 | 深南电A | 2024-08-12 一 | 7.68 | 7.64 | 7.58 | 7.72 | 7.56 | -0.79% | 1.41% | 47719 | 3644万 | 25.69 | 45.69 | 732.73 | | 69 | 深南电A | 2024-08-09 五 | 7.74 | 7.70 | 7.64 | 7.76 | 7.61 | -0.78% | 1.48% | 50035 | 3845万 | 25.89 | 46.05 | 738.53 | | 70 | 深南电A | 2024-08-08 四 | 7.79 | 7.90 | 7.70 | 7.84 | 7.64 | -2.53% | 2.35% | 79664 | 6143万 | 26.09 | 46.41 | 744.33 | | 71 | 深南电A | 2024-08-07 三 | 7.68 | 7.68 | 7.90 | 8.02 | 7.68 | 2.86% | 4.05% | 137247 | 10803万 | 26.77 | 47.62 | 763.66 | | 72 | 深南电A | 2024-08-06 二 | 7.63 | 7.56 | 7.68 | 7.70 | 7.51 | 1.59% | 1.75% | 59318 | 4524万 | 26.03 | 46.29 | 742.39 | | 73 | 深南电A | 2024-08-05 一 | 7.80 | 7.85 | 7.56 | 7.91 | 7.56 | -3.69% | 2.68% | 90967 | 7007万 | 25.62 | 45.57 | 730.79 | | 74 | 深南电A | 2024-08-02 五 | 7.89 | 7.95 | 7.85 | 7.98 | 7.84 | -1.26% | 1.79% | 60587 | 4784万 | 26.6 | 47.32 | 758.83 | | 75 | 深南电A | 2024-08-01 四 | 8.04 | 8.03 | 7.95 | 8.08 | 7.95 | -1.00% | 2.07% | 70180 | 5617万 | 26.94 | 47.92 | 768.49 | | 76 | 深南电A | 2024-07-31 三 | 7.85 | 7.84 | 8.03 | 8.04 | 7.77 | 2.42% | 2.64% | 89363 | 7092万 | 27.21 | 48.4 | 776.23 | | 77 | 深南电A | 2024-07-30 二 | 7.88 | 7.87 | 7.84 | 7.90 | 7.75 | -0.38% | 1.77% | 59977 | 4691万 | 26.57 | 47.26 | 757.86 | | 78 | 深南电A | 2024-07-29 一 | 7.82 | 7.80 | 7.87 | 7.88 | 7.75 | 0.90% | 2.06% | 69764 | 5458万 | 26.67 | 47.44 | 760.76 | | 79 | 深南电A | 2024-07-26 五 | 7.70 | 7.67 | 7.80 | 7.83 | 7.63 | 1.69% | 1.80% | 61029 | 4738万 | 26.43 | 47.02 | 753.99 | | 80 | 深南电A | 2024-07-25 四 | 7.71 | 7.70 | 7.67 | 7.76 | 7.56 | -0.39% | 1.88% | 63679 | 4878万 | 25.99 | 46.23 | 741.43 | | 81 | 深南电A | 2024-07-24 三 | 7.68 | 7.74 | 7.70 | 7.83 | 7.59 | -0.52% | 2.14% | 72618 | 5622万 | 26.09 | 46.41 | 744.33 | | 82 | 深南电A | 2024-07-23 二 | 7.94 | 7.98 | 7.74 | 8.03 | 7.73 | -3.01% | 2.36% | 80145 | 6297万 | 26.23 | 46.65 | 748.19 | | 83 | 深南电A | 2024-07-22 一 | 7.99 | 7.98 | 7.98 | 8.08 | 7.94 | 0.00% | 1.94% | 65837 | 5274万 | 27.04 | 48.1 | 771.39 | | 84 | 深南电A | 2024-07-19 五 | 7.72 | 7.85 | 7.98 | 8.09 | 7.72 | 1.66% | 3.17% | 107482 | 8583万 | 27.04 | 48.1 | 771.39 | | 85 | 深南电A | 2024-07-18 四 | 7.73 | 7.81 | 7.85 | 7.90 | 7.59 | 0.51% | 2.85% | 96421 | 7469万 | 26.6 | 47.32 | 758.83 | | 86 | 深南电A | 2024-07-17 三 | 8.05 | 8.10 | 7.81 | 8.08 | 7.80 | -3.58% | 3.64% | 123463 | 9732万 | 26.47 | 47.08 | 754.96 | | 87 | 深南电A | 2024-07-16 二 | 8.21 | 8.20 | 8.10 | 8.26 | 8.02 | -1.22% | 2.85% | 96460 | 7815万 | 27.45 | 48.82 | 782.99 | | 88 | 深南电A | 2024-07-15 一 | 8.47 | 8.53 | 8.20 | 8.47 | 8.16 | -3.87% | 3.29% | 111503 | 9245万 | 27.79 | 49.43 | 792.66 | | 89 | 深南电A | 2024-07-12 五 | 8.61 | 8.60 | 8.53 | 8.70 | 8.41 | -0.81% | 3.55% | 120277 | 10296万 | 28.91 | 51.42 | 824.56 | | 90 | 深南电A | 2024-07-11 四 | 8.58 | 8.52 | 8.60 | 8.69 | 8.51 | 0.94% | 3.44% | 116745 | 10022万 | 29.14 | 51.84 | 831.33 | | 91 | 深南电A | 2024-07-10 三 | 8.65 | 8.73 | 8.52 | 8.78 | 8.52 | -2.41% | 3.10% | 105110 | 9076万 | 28.87 | 51.36 | 823.59 | | 92 | 深南电A | 2024-07-09 二 | 8.62 | 8.66 | 8.73 | 8.84 | 8.33 | 0.81% | 4.77% | 161526 | 13843万 | 29.59 | 52.62 | 843.89 | | 93 | 深南电A | 2024-07-08 一 | 8.73 | 8.71 | 8.66 | 8.93 | 8.55 | -0.57% | 3.62% | 122695 | 10717万 | 29.35 | 52.2 | 837.13 | | 94 | 深南电A | 2024-07-05 五 | 8.61 | 8.63 | 8.71 | 8.77 | 8.45 | 0.93% | 2.79% | 94578 | 8171万 | 29.52 | 52.5 | 841.96 | | 95 | 深南电A | 2024-07-04 四 | 8.89 | 8.99 | 8.63 | 9.08 | 8.59 | -4.00% | 3.90% | 132206 | 11618万 | 29.25 | 52.02 | 834.23 | | 96 | 深南电A | 2024-07-03 三 | 9.20 | 9.30 | 8.99 | 9.23 | 8.95 | -3.33% | 4.74% | 160532 | 14578万 | 30.47 | 54.19 | 869.03 | | 97 | 深南电A | 2024-07-02 二 | 9.05 | 9.05 | 9.30 | 9.68 | 8.86 | 2.76% | 7.52% | 254741 | 23346万 | 31.52 | 56.06 | 898.99 | | 98 | 深南电A | 2024-07-01 一 | 8.69 | 8.75 | 9.05 | 9.14 | 8.65 | 3.43% | 6.83% | 231312 | 20804万 | 30.67 | 54.55 | 874.83 | | 99 | 深南电A | 2024-06-28 五 | 8.55 | 8.56 | 8.75 | 8.85 | 8.49 | 2.22% | 5.73% | 194334 | 16935万 | 29.65 | 52.74 | 845.83 | | 100 | 深南电A | 2024-06-27 四 | 8.58 | 8.71 | 8.56 | 8.73 | 8.54 | -1.72% | 3.63% | 122979 | 10604万 | 29.01 | 51.6 | 827.46 | | 101 | 深南电A | 2024-06-26 三 | 8.55 | 8.64 | 8.71 | 8.76 | 8.28 | 0.81% | 6.34% | 214998 | 18270万 | 29.52 | 52.5 | 841.96 | | 102 | 深南电A | 2024-06-25 二 | 9.01 | 9.18 | 8.64 | 9.09 | 8.58 | -5.88% | 6.39% | 216698 | 19174万 | 29.28 | 52.08 | 835.19 | | 103 | 深南电A | 2024-06-24 一 | 8.90 | 9.11 | 9.18 | 9.35 | 8.86 | 0.77% | 6.93% | 234863 | 21645万 | 31.11 | 55.33 | 887.39 | | 104 | 深南电A | 2024-06-21 五 | 9.32 | 9.31 | 9.11 | 9.45 | 9.03 | -2.15% | 6.83% | 231404 | 21370万 | 30.87 | 54.91 | 880.63 | | 105 | 深南电A | 2024-06-20 四 | 9.82 | 9.92 | 9.31 | 9.83 | 9.28 | -6.15% | 9.94% | 336752 | 31944万 | 31.55 | 56.12 | 899.96 | | 106 | 深南电A | 2024-06-19 三 | 10.50 | 10.61 | 9.92 | 10.60 | 9.90 | -6.50% | 11.36% | 384844 | 39170万 | 33.62 | 59.79 | 958.93 | | 107 | 深南电A | 2024-06-18 二 | 10.47 | 10.45 | 10.61 | 10.65 | 10.31 | 1.53% | 8.34% | 282513 | 29718万 | 35.96 | 63.95 | 1025.63 | | 108 | 深南电A | 2024-06-17 一 | 10.52 | 10.71 | 10.45 | 10.92 | 10.21 | -2.43% | 10.47% | 354859 | 37579万 | 35.41 | 62.99 | 1010.16 | | 109 | 深南电A | 2024-06-14 五 | 11.00 | 11.32 | 10.71 | 11.35 | 10.66 | -5.39% | 15.30% | 518381 | 56807万 | 36.3 | 64.56 | 1035.29 | | 110 | 深南电A | 2024-06-13 四 | 10.37 | 10.58 | 11.32 | 11.64 | 10.28 | 6.99% | 18.06% | 612173 | 66517万 | 38.36 | 68.23 | 1094.26 | | 111 | 深南电A | 2024-06-12 三 | 10.54 | 10.45 | 10.58 | 10.92 | 10.47 | 1.24% | 14.08% | 477331 | 50798万 | 35.86 | 63.77 | 1022.73 | | 112 | 深南电A | 2024-06-11 二 | 10.26 | 10.47 | 10.45 | 10.55 | 10.00 | -0.19% | 11.84% | 401294 | 41431万 | 35.41 | 62.99 | 1010.16 | | 113 | 深南电A | 2024-06-07 五 | 11.11 | 10.85 | 10.47 | 11.21 | 10.27 | -3.50% | 20.41% | 691607 | 73672万 | 35.48 | 63.11 | 1012.09 | | 114 | 深南电A | 2024-06-06 四 | 9.87 | 9.86 | 10.85 | 10.85 | 9.70 | 10.04% | 17.93% | 607601 | 63717万 | 36.77 | 65.4 | 1048.83 | | 115 | 深南电A | 2024-06-05 三 | 9.85 | 9.98 | 9.86 | 10.02 | 9.80 | -1.20% | 7.59% | 257284 | 25412万 | 33.42 | 59.43 | 953.13 | | 116 | 深南电A | 2024-06-04 二 | 9.91 | 10.20 | 9.98 | 10.19 | 9.60 | -2.16% | 13.18% | 446666 | 43861万 | 33.82 | 60.16 | 964.73 | | 117 | 深南电A | 2024-06-03 一 | 10.02 | 9.83 | 10.20 | 10.33 | 9.63 | 3.76% | 21.71% | 735704 | 73665万 | 34.57 | 61.48 | 985.99 | | 118 | 深南电A | 2024-05-31 五 | 8.97 | 8.94 | 9.83 | 9.83 | 8.65 | 9.96% | 18.38% | 622790 | 59900万 | 33.31 | 59.25 | 950.23 | | 119 | 深南电A | 2024-05-30 四 | 9.40 | 9.44 | 8.94 | 9.47 | 8.90 | -5.30% | 6.69% | 226857 | 20608万 | 30.3 | 53.89 | 864.19 | | 120 | 深南电A | 2024-05-29 三 | 9.57 | 9.80 | 9.44 | 9.62 | 9.36 | -3.67% | 7.15% | 242351 | 22899万 | 31.99 | 56.9 | 912.53 | | 121 | 深南电A | 2024-05-28 二 | 9.40 | 9.51 | 9.80 | 9.90 | 9.39 | 3.05% | 11.49% | 389523 | 37798万 | 33.21 | 59.07 | 947.33 | | 122 | 深南电A | 2024-05-27 一 | 9.36 | 9.36 | 9.51 | 9.63 | 9.20 | 1.60% | 9.24% | 313003 | 29490万 | 32.23 | 57.32 | 919.29 | | 123 | 深南电A | 2024-05-24 五 | 9.00 | 8.92 | 9.36 | 9.73 | 9.00 | 4.93% | 9.55% | 323577 | 30248万 | 31.72 | 56.42 | 904.79 | | 124 | 深南电A | 2024-05-23 四 | 9.20 | 9.31 | 8.92 | 9.20 | 8.90 | -4.19% | 4.87% | 165190 | 14921万 | 30.23 | 53.77 | 862.26 | | 125 | 深南电A | 2024-05-22 三 | 9.15 | 9.21 | 9.31 | 9.45 | 9.09 | 1.09% | 4.43% | 150136 | 14003万 | 31.55 | 56.12 | 899.96 | | 126 | 深南电A | 2024-05-21 二 | 9.40 | 9.40 | 9.21 | 9.40 | 9.17 | -2.02% | 3.53% | 119508 | 11021万 | 31.21 | 55.51 | 890.29 | | 127 | 深南电A | 2024-05-20 一 | 9.17 | 9.16 | 9.40 | 9.45 | 9.13 | 2.62% | 5.88% | 199200 | 18552万 | 31.86 | 56.66 | 908.66 | | 128 | 深南电A | 2024-05-17 五 | 9.12 | 9.12 | 9.16 | 9.27 | 9.06 | 0.44% | 4.04% | 136854 | 12514万 | 31.04 | 55.21 | 885.46 | | 129 | 深南电A | 2024-05-16 四 | 9.18 | 9.10 | 9.12 | 9.24 | 9.07 | 0.22% | 3.81% | 129096 | 11802万 | 30.91 | 54.97 | 881.59 | | 130 | 深南电A | 2024-05-15 三 | 9.28 | 9.37 | 9.10 | 9.34 | 9.05 | -2.88% | 6.43% | 217794 | 19945万 | 30.84 | 54.85 | 879.66 | | 131 | 深南电A | 2024-05-14 二 | 9.50 | 9.73 | 9.37 | 9.71 | 9.30 | -3.70% | 7.81% | 264642 | 24942万 | 31.75 | 56.48 | 905.76 | | 132 | 深南电A | 2024-05-13 一 | 9.88 | 9.73 | 9.73 | 10.28 | 9.39 | 0.00% | 11.13% | 377308 | 37092万 | 32.97 | 58.65 | 940.56 | | 133 | 深南电A | 2024-05-10 五 | 9.33 | 9.37 | 9.73 | 9.98 | 9.31 | 3.84% | 10.88% | 368785 | 35569万 | 32.97 | 58.65 | 940.56 | | 134 | 深南电A | 2024-05-09 四 | 9.27 | 9.33 | 9.37 | 9.53 | 9.17 | 0.43% | 5.70% | 193201 | 18086万 | 31.75 | 56.48 | 905.76 | | 135 | 深南电A | 2024-05-08 三 | 9.29 | 9.30 | 9.33 | 9.75 | 9.21 | 0.32% | 8.96% | 303638 | 28731万 | 31.62 | 56.24 | 901.89 | | 136 | 深南电A | 2024-05-06 一 | 8.85 | 8.82 | 9.24 | 9.38 | 8.84 | 4.76% | 7.64% | 259060 | 23679万 | 31.31 | 55.7 | 893.19 | | 137 | 深南电A | 2024-04-30 二 | 8.95 | 8.92 | 8.82 | 9.05 | 8.76 | -1.12% | 4.29% | 145539 | 12886万 | 29.89 | 53.16 | 852.59 | | 138 | 深南电A | 2024-04-29 一 | 8.58 | 8.57 | 8.92 | 9.05 | 8.57 | 4.08% | 6.67% | 226183 | 20001万 | 30.23 | 53.77 | 862.26 | | 139 | 深南电A | 2024-04-26 五 | 8.43 | 8.62 | 8.57 | 8.63 | 8.33 | -0.58% | 5.10% | 172716 | 14688万 | 29.04 | 51.66 | 828.43 | | 140 | 深南电A | 2024-04-25 四 | 8.20 | 8.20 | 8.62 | 8.68 | 8.11 | 5.12% | 6.70% | 226974 | 19184万 | 29.21 | 51.96 | 1249.36 | | 141 | 深南电A | 2024-04-24 三 | 8.13 | 8.16 | 8.20 | 8.30 | 8.12 | 0.49% | 3.35% | 113444 | 9305万 | 27.79 | 49.43 | 1188.48 | | 142 | 深南电A | 2024-04-23 二 | 8.41 | 8.38 | 8.16 | 8.45 | 8.11 | -2.63% | 4.49% | 152222 | 12558万 | 27.65 | 49.19 | 1182.68 | | 143 | 深南电A | 2024-04-22 一 | 8.48 | 8.58 | 8.38 | 8.67 | 8.32 | -2.33% | 4.12% | 139609 | 11806万 | 28.4 | 50.51 | 1214.57 | | 144 | 深南电A | 2024-04-19 五 | 8.20 | 8.36 | 8.58 | 9.00 | 8.20 | 2.63% | 6.82% | 231235 | 19880万 | 29.08 | 51.72 | 1243.56 | | 145 | 深南电A | 2024-04-18 四 | 8.75 | 8.87 | 8.36 | 8.90 | 8.30 | -5.75% | 8.52% | 288719 | 24562万 | 28.33 | 50.39 | 1211.67 | | 146 | 深南电A | 2024-04-17 三 | 8.10 | 8.86 | 8.87 | 9.12 | 8.10 | 0.11% | 8.80% | 298109 | 26199万 | 30.06 | 53.47 | 1285.59 | | 147 | 深南电A | 2024-04-16 二 | 9.39 | 9.84 | 8.86 | 9.67 | 8.86 | -9.96% | 8.20% | 277735 | 25405万 | 30.03 | 53.4 | 1284.14 |
|
行情刷新 | 流通股东
 |
