01:29:35
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   国际实业 鑫科材料 华鲁恒升 常山北明
股票名称代码 000037开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深南电A2026-02-04 三9.209.249.409.439.181.73%4.08%13826812957万31.8656.66119.05
2深南电A2026-02-03 二9.259.209.249.299.150.43%3.21%10872310012万31.3255.7117.02
3深南电A2026-02-02 一9.299.289.209.489.20-0.86%5.35%18135616982万31.1855.45116.52
4深南电A2026-01-30 五9.099.089.289.369.082.20%5.23%17718216392万31.4555.94117.53
5深南电A2026-01-29 四9.189.239.089.239.02-1.63%3.82%12930611805万30.7754.73115
6深南电A2026-01-28 三9.389.389.239.389.22-1.60%4.17%14132413129万31.2855.63116.9
7深南电A2026-01-27 二9.309.489.389.439.20-1.05%5.35%18142116918万31.7956.54118.8
8深南电A2026-01-26 一9.299.249.489.789.292.60%10.08%34171532376万32.1357.14120.06
9深南电A2026-01-23 五9.808.989.249.869.232.90%12.48%42289839845万31.3255.7117.02
10深南电A2026-01-22 四8.988.978.989.018.910.11%2.17%734416582万30.4354.13113.73
11深南电A2026-01-21 三9.029.108.979.078.89-1.43%2.38%805937215万30.454.07113.6
12深南电A2026-01-20 二9.049.049.109.138.950.66%3.87%13130011868万30.8454.85115.25
13深南电A2026-01-19 一8.798.809.049.048.702.73%3.96%13408312005万30.6454.49114.49
14深南电A2026-01-16 五8.928.798.809.048.770.11%4.19%14214312649万29.8253.04111.45
15深南电A2026-01-15 四8.708.738.798.798.660.69%2.01%682025961万29.7952.98111.32
16深南电A2026-01-14 三8.808.788.738.838.66-0.57%3.66%12403710863万29.5952.62110.56
17深南电A2026-01-13 二8.738.728.788.878.640.69%3.86%13071811433万29.7652.92111.2
18深南电A2026-01-12 一8.688.678.728.748.630.58%2.52%854127429万29.5552.56110.44
19深南电A2026-01-09 五8.578.578.678.698.531.17%2.62%889047652万29.3852.26109.8
20深南电A2026-01-08 四8.478.478.578.598.441.18%1.79%608255205万29.0451.66108.54
21深南电A2026-01-07 三8.588.588.478.608.47-1.28%1.96%664655673万28.7151.05107.27
22深南电A2026-01-06 二8.628.438.588.748.521.78%3.61%12231110517万29.0851.72108.66
23深南电A2026-01-05 一8.288.288.438.438.281.81%1.57%530804451万28.5750.81106.76
24深南电A2025-12-31 三8.268.268.288.308.220.24%1.19%404773343万28.0649.91104.86
25深南电A2025-12-30 二8.358.368.268.388.23-1.20%1.72%583734842万27.9949.79104.61
26深南电A2025-12-29 一8.478.478.368.478.33-1.30%1.61%547284582万28.3350.39105.88
27深南电A2025-12-26 五8.538.548.478.568.45-0.82%1.35%456383880万28.7151.05107.27
28深南电A2025-12-25 四8.568.548.548.568.460.00%1.00%337612876万28.9451.48108.16
29深南电A2025-12-24 三8.458.468.548.548.390.95%1.21%408543472万28.9451.48108.16
30深南电A2025-12-23 二8.538.538.468.588.42-0.82%1.23%417523547万28.6750.99107.14
31深南电A2025-12-22 一8.508.528.538.588.460.12%1.21%410993503万28.9151.42108.03
32深南电A2025-12-19 五8.368.398.528.538.361.55%1.47%496574207万28.8751.36107.9
33深南电A2025-12-18 四8.338.378.398.468.290.24%1.49%506224256万28.4350.57106.26
34深南电A2025-12-17 三8.308.328.378.388.170.60%2.19%740896120万28.3750.45106
35深南电A2025-12-16 二8.518.538.328.518.30-2.46%1.81%614275141万28.250.15105.37
36深南电A2025-12-15 一8.588.538.538.598.450.00%1.51%510694359万28.9151.42108.03
37深南电A2025-12-12 五8.468.448.538.648.441.07%2.13%723556197万28.9151.42108.03
38深南电A2025-12-11 四8.638.598.448.638.44-1.75%1.92%652285562万28.650.87106.89
39深南电A2025-12-10 三8.668.668.598.708.51-0.81%1.99%675485811万29.1151.78108.79
40深南电A2025-12-09 二8.718.748.668.778.63-0.92%1.84%624675440万29.3552.2109.68
41深南电A2025-12-08 一8.758.758.748.828.71-0.11%1.91%648825680万29.6252.68110.69
42深南电A2025-12-05 五8.608.658.758.778.511.16%2.30%779856750万29.6552.74110.82
43深南电A2025-12-04 四9.039.038.659.058.63-4.21%4.20%14240812473万29.3252.14109.55
44深南电A2025-12-03 三8.898.889.039.138.841.69%4.39%14891813418万30.654.43114.36
45深南电A2025-12-02 二8.928.968.888.998.77-0.89%2.08%703696231万30.153.53112.46
46深南电A2025-12-01 一8.988.988.969.118.95-0.22%2.41%816547375万30.3754.01113.48
47深南电A2025-11-28 五8.868.868.988.988.771.35%2.21%749436683万30.4354.13113.73
48深南电A2025-11-27 四8.858.858.868.938.800.11%2.18%737846547万30.0353.4112.21
49深南电A2025-11-26 三8.948.948.859.028.84-1.01%2.26%766516832万29.9953.34112.08
50深南电A2025-11-25 二8.818.818.948.978.781.48%3.09%1047009333万30.353.89113.22
51深南电A2025-11-24 一8.878.758.818.918.630.69%3.20%1084489488万29.8653.1111.58
52深南电A2025-11-21 五9.089.178.759.198.75-4.58%4.72%15983014218万29.6552.74110.82
53深南电A2025-11-20 四9.319.319.179.389.14-1.50%3.71%12577211595万31.0855.27116.14
54深南电A2025-11-19 三9.299.339.319.339.12-0.21%4.49%15227214050万31.5556.12117.91
55深南电A2025-11-18 二9.569.619.339.589.27-2.91%5.04%17070315992万31.6256.24118.16
56深南电A2025-11-17 一9.669.629.619.699.43-0.10%5.14%17423216689万32.5757.93121.71
57深南电A2025-11-14 五9.799.949.629.909.62-3.22%8.02%27195726399万32.657.99121.83
58深南电A2025-11-13 四9.769.899.9410.009.520.51%12.58%42624241923万33.6959.91125.89
59深南电A2025-11-12 三9.8410.089.8910.309.78-1.88%14.98%50753950615万33.5259.61125.25
60深南电A2025-11-11 二10.409.9810.0810.989.981.00%25.99%88099191513万34.1660.76127.66
61深南电A2025-11-10 一9.099.079.989.988.9910.03%6.79%23001322605万33.8260.16126.39
62深南电A2025-11-07 五9.039.099.079.199.02-0.22%2.33%789417193万30.7454.67114.87
63深南电A2025-11-06 四9.169.119.099.219.06-0.22%3.45%11699810674万30.8154.79115.12
64深南电A2025-11-05 三9.009.049.119.138.950.77%2.69%913018298万30.8754.91115.38
65深南电A2025-11-04 二8.928.969.049.108.870.89%2.97%1007379111万30.6454.49114.49
66深南电A2025-11-03 一8.708.738.969.098.702.63%3.11%1053179409万30.3754.01113.48
67深南电A2025-10-31 五8.668.678.738.738.630.69%1.20%406443535万29.5952.62110.56
68深南电A2025-10-30 四8.808.828.678.878.67-1.70%1.82%615645385万29.3852.26109.8
69深南电A2025-10-29 三8.788.828.828.838.660.00%1.98%672475888万29.8953.16111.7
70深南电A2025-10-28 二8.878.878.828.898.78-0.56%1.87%634205591万29.8953.16111.7
71深南电A2025-10-27 一9.008.878.879.008.850.00%2.78%942918410万30.0653.47112.34
72深南电A2025-10-24 五9.109.128.879.128.86-2.74%3.71%12582711246万30.0653.47140.62
73深南电A2025-10-23 四9.258.989.129.409.001.56%6.70%22707620822万30.9154.97144.59
74深南电A2025-10-22 三8.998.998.989.128.95-0.11%1.96%664825991万30.4354.13142.37
75深南电A2025-10-21 二8.848.848.998.998.811.70%2.08%703666276万30.4754.19142.52
76深南电A2025-10-20 一8.808.738.848.868.701.26%1.56%530244660万29.9653.28140.15
77深南电A2025-10-17 五8.858.858.738.888.73-1.36%1.73%587445170万29.5952.62138.4
78深南电A2025-10-16 四8.938.938.858.958.82-0.90%1.53%518324599万29.9953.34140.3
79深南电A2025-10-15 三8.848.858.938.988.790.90%2.08%704936277万30.2653.83141.57
80深南电A2025-10-14 二8.828.818.858.938.770.45%2.31%782316923万29.9953.34140.3
81深南电A2025-10-13 一8.718.838.818.818.61-0.23%2.03%687206004万29.8653.1139.67
82深南电A2025-10-10 五8.638.648.838.868.562.20%2.45%830577271万29.9353.22139.99
83深南电A2025-10-09 四8.498.508.648.658.491.65%1.34%455443919万29.2852.08136.98
84深南电A2025-09-29 一8.578.578.488.578.37-1.05%1.57%532444504万28.7451.11134.44
85深南电A2025-09-26 五8.458.498.578.658.410.94%1.72%582874990万29.0451.66135.87
86深南电A2025-09-25 四8.438.498.498.568.410.00%1.42%481294078万28.7751.17134.6
87深南电A2025-09-24 三8.368.358.498.518.321.68%1.45%491884163万28.7751.17134.6
88深南电A2025-09-23 二8.498.488.358.498.19-1.53%1.94%656945456万28.350.33132.38
89深南电A2025-09-22 一8.608.588.488.608.43-1.17%1.42%482274091万28.7451.11134.44
90深南电A2025-09-19 五8.688.668.588.708.56-0.92%1.16%392233376万29.0851.72136.02
91深南电A2025-09-18 四8.868.898.668.868.60-2.59%2.37%804417022万29.3552.2137.29
92深南电A2025-09-17 三8.758.768.898.908.751.48%2.12%718046335万30.1353.59140.94
93深南电A2025-09-16 二8.798.778.768.808.69-0.11%1.33%450683933万29.6952.8138.88
94深南电A2025-09-15 一8.858.858.778.878.75-0.90%1.31%445093908万29.7252.86139.04
95深南电A2025-09-12 五8.868.858.858.918.820.00%1.56%527964684万29.9953.34140.3
96深南电A2025-09-11 四8.868.868.858.868.75-0.11%1.51%510854495万29.9953.34140.3
97深南电A2025-09-10 三8.858.848.868.868.760.23%0.98%333782943万30.0353.4140.46
98深南电A2025-09-09 二8.848.898.848.938.80-0.56%1.25%422093736万29.9653.28140.15
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总