05:35:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000037开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深南电A2021-09-24 五8.678.688.508.758.48-2.07%2.46%834977169万28.8151.23381.21
2深南电A2021-09-23 四8.808.748.688.958.58-0.69%3.64%12338810760万29.4252.32389.28
3深南电A2021-09-22 三8.278.288.748.808.105.56%4.54%15397713259万29.6252.68391.97
4深南电A2021-09-17 五8.118.118.288.508.022.10%1.88%636955283万28.0649.91371.34
5深南电A2021-09-16 四8.328.328.118.578.08-2.52%1.41%478703972万27.4848.88363.72
6深南电A2021-09-15 三8.228.218.328.407.981.34%1.21%410123390万28.250.15373.14
7深南电A2021-09-14 二8.498.498.218.538.17-3.30%1.56%529084378万27.8249.49368.2
8深南电A2021-09-13 一8.428.438.498.558.310.71%1.50%506744267万28.7751.17380.76
9深南电A2021-09-10 五8.738.808.438.758.40-4.20%2.41%816436961万28.5750.81378.07
10深南电A2021-09-09 四8.968.978.808.968.70-1.90%1.99%676075944万29.8253.04394.66
11深南电A2021-09-08 三8.608.628.979.098.534.06%4.35%14751413092万30.454.07402.29
12深南电A2021-09-07 二8.708.518.628.858.491.29%2.64%893507711万29.2151.96386.59
13深南电A2021-09-06 一8.498.498.518.738.390.24%1.67%566424823万28.8451.3381.66
14深南电A2021-09-03 五8.538.528.498.638.36-0.35%2.35%795036740万28.7751.17380.76
15深南电A2021-09-02 四8.158.338.528.628.152.28%3.16%1070959077万28.8751.36382.11
16深南电A2021-09-01 三7.877.858.338.497.866.11%4.63%15678812991万28.2350.21373.59
17深南电A2021-08-31 二7.987.987.858.007.81-1.63%0.92%310602442万26.647.32352.06
18深南电A2021-08-30 一7.767.767.988.077.752.84%1.42%482193829万27.0448.1357.89
19深南电A2021-08-27 五7.767.797.767.857.60-0.39%1.20%405623132万26.346.77348.02
20深南电A2021-08-26 四7.897.917.797.927.71-1.52%1.40%474253705万26.446.96349.37
21深南电A2021-08-25 三7.847.927.918.057.74-0.13%1.85%625304945万26.8147.68354.75
22深南电A2021-08-24 二7.967.857.928.437.700.89%4.26%14432911553万26.8447.74355.2
23深南电A2021-08-23 一7.137.147.857.857.109.94%2.50%848186487万26.647.32352.06
24深南电A2021-08-20 五7.607.727.147.657.03-7.51%2.53%856866197万24.243.04320.22
25深南电A2021-08-19 四7.847.847.727.887.65-1.53%0.54%181581403万26.1646.53346.23
26深南电A2021-08-18 三7.717.727.847.887.661.55%0.69%235481840万26.5747.2672.74
27深南电A2021-08-17 二7.877.897.728.097.72-2.15%1.14%385653058万26.1646.5371.62
28深南电A2021-08-16 一7.757.757.897.927.701.81%0.98%333452606万26.7447.5673.2
29深南电A2021-08-13 五7.717.707.757.777.630.65%0.66%223951727万26.2646.7171.9
30深南电A2021-08-12 四7.807.797.707.837.69-1.16%0.57%192801490万26.0946.4171.44
31深南电A2021-08-11 三7.747.697.797.877.641.30%0.96%324892522万26.446.9672.27
32深南电A2021-08-10 二7.597.557.697.767.501.85%0.72%242361858万26.0646.3571.35
33深南电A2021-08-09 一7.467.457.557.587.401.34%0.44%150511132万25.5945.5170.05
34深南电A2021-08-06 五7.537.527.457.597.35-0.93%0.54%182161354万25.2544.9169.12
35深南电A2021-08-05 四7.717.717.527.727.51-2.46%0.71%239981817万25.4845.3369.77
36深南电A2021-08-04 三7.787.807.717.837.65-1.15%0.58%195841511万26.1346.4771.53
37深南电A2021-08-03 二7.707.797.807.927.700.13%0.65%219591712万26.4347.0272.37
38深南电A2021-08-02 一7.637.637.797.797.522.10%0.94%318252449万26.446.9672.27
39深南电A2021-07-30 五7.497.487.637.707.382.01%1.04%354052685万25.8645.9970.79
40深南电A2021-07-29 四7.407.297.487.727.262.61%1.22%413683084万25.3545.0969.4
41深南电A2021-07-28 三7.667.677.297.667.20-4.95%1.40%475393481万24.7143.9467.63
42深南电A2021-07-27 二7.957.997.678.037.55-4.01%1.50%507923920万25.9946.2371.16
43深南电A2021-07-26 一8.228.117.998.237.94-1.48%0.98%331832662万27.0848.1674.13
44深南电A2021-07-23 五8.178.178.118.188.08-0.73%0.95%322422615万27.4848.8875.24
45深南电A2021-07-22 四8.238.248.178.248.16-0.85%0.76%256472099万27.6949.2575.8
46深南电A2021-07-21 三8.198.188.248.308.190.73%0.63%212451752万27.9249.6776.45
47深南电A2021-07-20 二8.158.238.188.308.13-0.61%0.57%192981582万27.7249.3175.89
48深南电A2021-07-19 一8.238.278.238.308.10-0.48%1.04%353162881万27.8949.6176.36
49深南电A2021-07-16 五8.318.308.278.488.26-0.36%0.84%283742366万28.0349.8576.73
50深南电A2021-07-15 四8.548.478.308.548.21-2.01%1.09%370623082万28.1350.0377.01
51深南电A2021-07-14 三8.538.538.478.598.38-0.70%1.51%511694334万28.751.0578.58
52深南电A2021-07-13 二8.318.448.538.638.221.07%2.18%738976254万28.9151.4279.14
53深南电A2021-07-12 一8.458.468.448.528.40-0.24%1.17%396743349万28.650.8778.3
54深南电A2021-07-09 五8.308.308.468.498.221.93%1.44%487874097万28.6750.9978.49
55深南电A2021-07-08 四8.298.258.308.358.180.61%0.88%297872462万28.1350.0377.01
56深南电A2021-07-07 三8.338.338.258.368.20-0.96%0.76%257412121万27.9649.7376.54
57深南电A2021-07-06 二8.208.238.338.398.181.22%0.83%279862323万28.2350.2177.28
58深南电A2021-07-05 一8.148.208.238.298.100.37%0.59%198761631万27.8949.6176.36
59深南电A2021-07-02 五8.158.198.208.248.110.12%0.67%225561843万27.7949.4376.08
60深南电A2021-07-01 四8.508.488.198.508.19-3.42%1.21%408473391万27.7649.3775.98
61深南电A2021-06-30 三8.448.438.488.548.420.59%0.79%266302255万28.7451.1178.68
62深南电A2021-06-29 二8.438.508.438.648.39-0.82%1.07%361703071万28.5750.8178.21
63深南电A2021-06-28 一8.498.328.508.658.422.16%1.39%470133999万28.8151.2378.86
64深南电A2021-06-25 五8.358.338.328.368.21-0.12%1.01%342282830万28.250.1577.19
65深南电A2021-06-24 四8.508.498.338.558.32-1.88%1.15%389463267万28.2350.2177.28
66深南电A2021-06-23 三8.488.478.498.628.410.24%1.18%401103414万28.7751.1778.77
67深南电A2021-06-22 二8.598.588.478.648.38-1.28%1.37%464663935万28.751.0578.58
68深南电A2021-06-21 一8.238.238.588.598.174.25%1.77%600375075万29.0851.7279.6
69深南电A2021-06-18 五8.268.228.238.288.120.12%0.96%324842663万27.8949.6176.36
70深南电A2021-06-17 四8.198.168.228.318.170.74%0.82%278292286万27.8649.5576.26
71深南电A2021-06-16 三8.378.378.168.408.13-2.51%1.28%432653555万27.6549.1975.71
72深南电A2021-06-15 二8.668.708.378.708.28-3.79%1.98%672305654万28.3750.4577.65
73深南电A2021-06-11 五8.508.518.708.878.462.23%2.62%888137769万29.4852.4480.72
74深南电A2021-06-10 四8.628.658.518.698.50-1.62%1.40%475824089万28.8451.378.95
75深南电A2021-06-09 三8.608.598.658.708.410.70%1.62%548194706万29.3152.1480.25
76深南电A2021-06-08 二8.698.738.598.728.55-1.60%1.65%559114816万29.1151.7879.7
77深南电A2021-06-07 一8.908.908.739.058.60-1.91%2.33%790226943万29.5952.6280.99
78深南电A2021-06-04 五9.049.018.909.078.82-1.22%1.72%583835200万30.1653.6582.57
79深南电A2021-06-03 四9.299.249.019.309.00-2.49%2.80%948028618万30.5354.3183.59
80深南电A2021-06-02 三9.149.079.249.309.001.87%3.31%11204410237万31.3155.785.73
81深南电A2021-06-01 二9.289.329.079.289.03-2.68%2.90%981858926万30.7454.6784.15
82深南电A2021-05-31 一9.109.109.329.398.972.42%3.50%11872610943万31.5856.1886.47
83深南电A2021-05-28 五9.379.339.109.429.06-2.47%4.09%13847212718万30.8454.8584.43
84深南电A2021-05-27 四9.499.679.339.689.28-3.52%5.25%17787516814万31.6256.2486.56
85深南电A2021-05-26 三9.769.539.679.979.251.47%6.20%21016520193万32.7758.2989.72
86深南电A2021-05-25 二9.899.799.5310.559.33-2.66%9.43%31968931542万32.357.4488.42
87深南电A2021-05-24 一9.048.909.799.798.8310.00%9.08%30784929021万33.1859.0190.83
88深南电A2021-05-21 五8.098.098.908.908.0610.01%5.69%19267416664万30.1653.6582.57
89深南电A2021-05-20 四8.148.158.098.178.03-0.74%0.84%285572312万27.4248.7675.06
90深南电A2021-05-19 三8.188.168.158.228.11-0.12%0.78%262782143万27.6249.1375.61
91深南电A2021-05-18 二8.048.068.168.208.001.24%0.80%272422214万27.6549.1975.71
92深南电A2021-05-17 一8.158.158.068.157.96-1.10%1.05%357372875万27.3148.5874.78
93深南电A2021-05-14 五8.158.158.158.218.120.00%0.86%292452385万27.6249.1375.61
94深南电A2021-05-13 四8.138.218.158.258.11-0.73%0.72%245102004万27.6249.1375.61
95深南电A2021-05-12 三8.308.358.218.348.12-1.68%1.06%357702927万27.8249.4976.17
96深南电A2021-05-11 二8.328.328.358.498.270.36%1.63%553734646万28.350.3377.47
97深南电A2021-05-10 一8.198.198.328.338.131.59%1.13%381823156万28.250.1577.19
98深南电A2021-05-07 五8.218.218.198.298.12-0.24%1.15%388463185万27.7649.3775.98
99深南电A2021-05-06 四8.018.008.218.268.012.63%1.22%412203369万27.8249.4976.17
100深南电A2021-04-30 五8.098.078.008.117.93-0.87%1.13%382163059万27.1148.2274.22
101深南电A2021-04-29 四8.108.098.078.208.03-0.25%0.97%328722661万27.3548.6474.87
102深南电A2021-04-28 三8.128.128.098.258.05-0.37%0.77%262052130万27.4248.7675.06
103深南电A2021-04-27 二8.268.258.128.268.05-1.58%1.13%384383116万27.5248.9475.34
104深南电A2021-04-26 一8.268.278.258.378.20-0.24%1.09%368853054万27.9649.7376.54
105深南电A2021-04-23 五8.518.488.278.528.21-2.48%1.71%578404798万28.0349.8576.73
106深南电A2021-04-22 四8.668.658.488.718.43-1.97%1.43%484654136万28.7451.1178.68
107深南电A2021-04-21 三8.838.838.658.868.58-2.04%1.69%573614963万29.3152.1481.44
108深南电A2021-04-20 二8.828.868.839.008.77-0.34%1.89%639595683万29.9253.2283.13
109深南电A2021-04-19 一8.818.738.868.948.731.49%1.93%654305797万30.0353.483.41
110深南电A2021-04-16 五8.598.618.738.798.571.39%1.49%504994401万29.5952.6282.19
111深南电A2021-04-15 四8.798.798.618.848.50-2.05%2.02%682915878万29.1851.981.06
112深南电A2021-04-14 三8.778.758.798.858.550.46%2.11%713696227万29.7952.9882.75
113深南电A2021-04-09 五9.369.389.229.509.13-1.71%2.80%947578840万31.2555.5786.8
114深南电A2021-04-08 四10.0210.129.3810.079.22-7.31%6.56%22238621300万31.7956.5488.31
115深南电A2021-04-07 三9.9910.0210.1210.279.941.00%3.80%12873213052万34.36195.28
116深南电A2021-04-06 二10.0010.0910.0210.209.70-0.69%4.69%15892615823万33.9660.494.33
117深南电A2021-04-02 五10.3910.5310.0910.5810.05-4.18%5.17%17530218109万34.1960.8294.99
118深南电A2021-04-01 四10.7710.7910.5310.7810.30-2.41%5.70%19314420303万35.6963.4799.14
119深南电A2021-03-31 三10.6510.9610.7911.0810.37-1.55%6.35%21530923257万36.5765.04101.58
120深南电A2021-03-30 二11.1311.9710.9611.4810.77-8.44%12.32%41758445754万37.1466.06103.18
121深南电A2021-03-29 一11.5011.4411.9712.5811.224.63%18.00%61012372908万40.5772.15112.69
122深南电A2021-03-26 五10.1610.4011.4411.4410.1010.00%13.25%44918550515万38.7768.96107.7
123深南电A2021-03-25 四10.7911.0010.4010.999.99-5.45%6.21%21055421934万35.2462.6943.38
124深南电A2021-03-24 三9.9610.6311.0011.389.963.48%8.93%30268132393万37.2866.345.88
125深南电A2021-03-23 二10.3510.3610.6311.4010.162.61%10.29%34865338408万36.0264.0744.34
126深南电A2021-03-22 一9.939.9310.3610.689.934.33%5.59%18929619587万35.1162.4543.21
127深南电A2021-03-19 五9.669.859.9310.129.650.81%2.58%875468685万33.6559.8541.42
128深南电A2021-03-18 四9.819.919.8510.059.69-0.61%2.64%893048804万33.3859.3741.09
129深南电A2021-03-17 三10.0810.089.9110.139.77-1.69%2.96%1001539921万33.5859.7341.34
130深南电A2021-03-16 二10.0910.1510.0810.259.83-0.69%3.61%12243912251万34.1660.7642.05
131深南电A2021-03-15 一9.579.5710.1510.209.326.06%5.05%17116617019万34.461.1842.34
132深南电A2021-03-12 五9.149.119.579.759.035.05%3.89%13192112514万32.4357.6839.92
133深南电A2021-03-11 四8.878.949.119.158.601.90%1.78%603185414万30.8754.9138
134深南电A2021-03-10 三9.139.258.949.418.93-3.35%2.21%750126856万30.353.8937.29
135深南电A2021-03-09 二10.199.919.2510.198.95-6.66%3.43%11622810953万31.3555.7638.58
136深南电A2021-03-08 一9.369.309.919.989.336.56%3.58%12133411737万33.5859.7341.34
137深南电A2021-03-05 五9.119.159.309.419.051.64%2.05%693926440万31.5256.0638.79
138深南电A2021-03-04 四9.099.169.159.259.00-0.11%1.29%437673998万31.0155.1538.17
139深南电A2021-03-03 三9.209.189.169.289.01-0.22%1.16%394473592万31.0455.2138.21
140深南电A2021-03-02 二8.988.989.189.368.932.23%1.93%655206012万31.1155.3338.29
141深南电A2021-03-01 一8.968.968.989.088.830.22%1.34%453184047万30.4354.1337.46
142深南电A2021-02-26 五8.708.838.969.158.641.47%1.89%640285744万30.3654.0137.37
143深南电A2021-02-25 四8.958.818.838.958.710.23%0.84%286312526万29.9253.2236.83
144深南电A2021-02-24 三8.728.738.818.978.720.92%1.24%421023727万29.8653.136.75
145深南电A2021-02-23 二8.928.908.739.068.68-1.91%1.33%449453958万29.5952.6236.41
146深南电A2021-02-22 一8.708.718.909.088.542.18%2.29%776406887万30.1653.6537.12
147深南电A2021-02-19 五8.448.388.718.778.323.94%1.60%542884661万29.5252.536.33
148深南电A2021-02-18 四8.048.008.388.428.044.75%1.59%540034457万28.450.5134.95
149深南电A2021-02-10 三7.737.728.008.157.703.63%1.86%629475007万27.1148.2233.37
150深南电A2021-02-09 二7.687.667.727.737.580.78%0.93%315332418万26.1646.5332.2
151深南电A2021-02-08 一7.797.817.667.847.60-1.92%1.38%466873599万25.9646.1731.95
152深南电A2021-02-05 五7.817.887.818.077.78-0.89%1.11%376442975万26.4747.0832.58
153深南电A2021-02-04 四7.988.047.888.077.75-1.99%1.08%366042896万26.747.532.87
154深南电A2021-02-03 三8.318.308.048.358.03-3.13%0.89%301512455万27.2548.4633.54
155深南电A2021-02-02 二8.408.368.308.508.22-0.72%0.75%254182123万28.1350.0334.62
156深南电A2021-02-01 一8.248.228.368.408.151.70%0.97%328612725万28.3350.3934.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总