03:45:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000037开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深南电A2021-03-08 一9.369.309.919.989.336.56%3.58%12133411737万33.5859.7341.34
2深南电A2021-03-05 五9.119.159.309.419.051.64%2.05%693926440万31.5256.0638.79
3深南电A2021-03-04 四9.099.169.159.259.00-0.11%1.29%437673998万31.0155.1538.17
4深南电A2021-03-03 三9.209.189.169.289.01-0.22%1.16%394473592万31.0455.2138.21
5深南电A2021-03-02 二8.988.989.189.368.932.23%1.93%655206012万31.1155.3338.29
6深南电A2021-03-01 一8.968.968.989.088.830.22%1.34%453184047万30.4354.1337.46
7深南电A2021-02-26 五8.708.838.969.158.641.47%1.89%640285744万30.3654.0137.37
8深南电A2021-02-25 四8.958.818.838.958.710.23%0.84%286312526万29.9253.2236.83
9深南电A2021-02-24 三8.728.738.818.978.720.92%1.24%421023727万29.8653.136.75
10深南电A2021-02-23 二8.928.908.739.068.68-1.91%1.33%449453958万29.5952.6236.41
11深南电A2021-02-22 一8.708.718.909.088.542.18%2.29%776406887万30.1653.6537.12
12深南电A2021-02-19 五8.448.388.718.778.323.94%1.60%542884661万29.5252.536.33
13深南电A2021-02-18 四8.048.008.388.428.044.75%1.59%540034457万28.450.5134.95
14深南电A2021-02-10 三7.737.728.008.157.703.63%1.86%629475007万27.1148.2233.37
15深南电A2021-02-09 二7.687.667.727.737.580.78%0.93%315332418万26.1646.5332.2
16深南电A2021-02-08 一7.797.817.667.847.60-1.92%1.38%466873599万25.9646.1731.95
17深南电A2021-02-05 五7.817.887.818.077.78-0.89%1.11%376442975万26.4747.0832.58
18深南电A2021-02-04 四7.988.047.888.077.75-1.99%1.08%366042896万26.747.532.87
19深南电A2021-02-03 三8.318.308.048.358.03-3.13%0.89%301512455万27.2548.4633.54
20深南电A2021-02-02 二8.408.368.308.508.22-0.72%0.75%254182123万28.1350.0334.62
21深南电A2021-02-01 一8.248.228.368.408.151.70%0.97%328612725万28.3350.3934.87
22深南电A2021-01-29 五8.578.568.228.668.10-3.97%1.70%576774782万27.8649.5534.29
23深南电A2021-01-28 四8.808.808.568.878.53-2.73%1.10%371463222万29.0151.635.7
24深南电A2021-01-27 三8.958.948.809.028.77-1.57%1.11%376033320万29.8253.0436.71
25深南电A2021-01-26 二9.489.488.949.488.94-5.70%1.69%571225214万30.353.8937.29
26深南电A2021-01-25 一9.909.959.489.959.45-4.72%1.81%614855955万32.1357.1439.54
27深南电A2021-01-22 五9.889.949.9510.019.420.10%3.20%10845510559万33.7259.9741.5
28深南电A2021-01-21 四10.0010.009.9410.159.85-0.60%1.44%488034871万33.6959.9141.46
29深南电A2021-01-20 三10.1110.0610.0010.129.99-0.60%0.84%283832844万33.8960.2841.71
30深南电A2021-01-19 二10.0510.0510.0610.149.970.10%0.80%270522716万34.0960.6441.96
31深南电A2021-01-18 一10.1110.1710.0510.2410.02-1.18%1.14%386713912万34.0660.5841.92
32深南电A2021-01-15 五10.1010.1610.1710.2610.080.10%0.87%296253014万34.4761.342.42
33深南电A2021-01-14 四10.1610.1510.1610.3410.010.10%1.57%531525426万34.4361.2442.38
34深南电A2021-01-13 三10.3610.3710.1510.379.97-2.12%1.41%476384826万34.461.1842.34
35深南电A2021-01-12 二10.2910.2610.3710.4510.131.07%2.55%864848916万35.1462.5143.25
36深南电A2021-01-11 一10.1010.0410.2610.299.752.19%3.20%10838010825万34.7761.8442.8
37深南电A2021-01-08 五10.2110.2210.0410.219.90-1.76%1.22%411854140万34.0260.5241.88
38深南电A2021-01-07 四10.2510.2510.2210.3910.08-0.29%1.37%465844746万34.6361.642.63
39深南电A2021-01-06 三10.4710.5210.2510.4710.19-2.57%1.87%633636505万34.7461.7842.75
40深南电A2021-01-05 二11.1011.0310.5211.1010.43-4.62%3.36%11399012161万35.6563.4143.88
41深南电A2021-01-04 一10.9310.9211.0311.1510.821.01%2.04%691027577万37.3866.4846.01
42深南电A2020-12-31 四10.9110.9710.9211.0610.87-0.46%1.76%597546541万37.0165.8245.55
43深南电A2020-12-30 三11.1011.0910.9711.3010.95-1.08%1.84%624836936万37.1866.1245.76
44深南电A2020-12-29 二11.2811.2811.0911.3311.06-1.68%1.72%583076491万37.5866.8546.26
45深南电A2020-12-28 一11.7011.7011.2811.8011.08-3.59%3.08%10428011867万38.2367.9947.05
46深南电A2020-12-25 五10.9811.0511.7011.7610.835.88%3.67%12426614195万39.6570.5248.8
47深南电A2020-12-24 四11.2111.2111.0511.2111.02-1.43%1.56%530165879万37.4566.6146.09
48深南电A2020-12-23 三11.0911.2511.2111.2811.06-0.36%2.41%818349139万37.9967.5746.76
49深南电A2020-12-22 二11.9111.9911.2511.9611.25-6.17%3.82%12949515025万38.1367.8146.93
50深南电A2020-12-21 一11.8312.1711.9912.3111.70-1.48%3.92%13301015993万40.6372.2750.01
51深南电A2020-12-18 五12.4712.3512.1713.5912.00-1.46%8.38%28412736241万41.2473.3650.76
52深南电A2020-12-17 四11.9011.9012.3512.3711.673.78%5.30%17952021789万41.8574.4451.51
53深南电A2020-12-16 三11.4011.4011.9011.9311.254.39%4.68%15850518393万40.3371.7349.64
54深南电A2020-12-15 二11.2911.2011.4011.4511.101.79%3.12%10564311957万38.6368.7147.55
55深南电A2020-12-14 一11.1311.1511.2011.2610.930.45%2.22%751398391万37.9667.5146.72
56深南电A2020-12-11 五11.1311.1411.1511.3510.890.09%1.96%664317373万37.7967.2146.51
57深南电A2020-12-10 四10.9711.1011.1411.1710.810.36%2.52%852829392万37.7567.1546.47
58深南电A2020-12-09 三11.1811.2611.1011.2810.96-1.42%1.44%486605403万37.6266.9146.3
59深南电A2020-12-08 二11.3911.4111.2611.4411.12-1.31%1.68%567946407万38.1667.8746.97
60深南电A2020-12-07 一11.4211.3611.4111.4511.240.44%1.21%410534643万38.6768.7847.59
61深南电A2020-12-04 五11.4711.4511.3611.4911.34-0.79%0.92%312913560万38.568.4747.38
62深南电A2020-12-03 四11.5511.5511.4511.6011.43-0.87%1.04%353234058万38.869.0247.76
63深南电A2020-12-02 三11.7011.7311.5511.7011.51-1.53%1.45%490825683万39.1469.6248.18
64深南电A2020-12-01 二11.6511.6711.7311.9511.430.51%3.26%11054512939万39.7570.748.93
65深南电A2020-11-30 一11.7211.8311.6711.7311.50-1.35%2.03%686867974万39.5570.3448.68
66深南电A2020-11-27 五11.4611.5411.8311.9011.252.51%1.88%635447336万40.0971.3149.34
67深南电A2020-11-26 四11.3211.3211.5411.6511.321.94%1.18%400864607万39.1169.5648.13
68深南电A2020-11-25 三11.6411.6311.3211.7211.28-2.67%1.64%556106368万38.3668.2347.22
69深南电A2020-11-24 二11.7111.6911.6311.7611.61-0.51%0.92%313273656万39.4170.148.51
70深南电A2020-11-23 一12.1011.9711.6912.1011.61-2.34%1.60%542336354万39.6270.4648.76
71深南电A2020-11-20 五11.9311.9011.9712.0111.780.59%1.15%389454631万40.5772.1549.93
72深南电A2020-11-19 四11.6411.7011.9012.3311.401.71%3.05%10342112355万40.3371.7349.64
73深南电A2020-11-18 三11.4011.4311.7011.7011.342.36%1.30%439175060万39.6570.5248.8
74深南电A2020-11-17 二11.6411.6611.4311.6711.20-1.97%1.98%669807635万38.7468.947.68
75深南电A2020-11-16 一11.7211.7011.6611.8011.44-0.34%1.54%522516046万39.5270.2848.64
76深南电A2020-11-13 五11.8811.8911.7011.9411.60-1.60%1.50%509265959万39.6570.5248.8
77深南电A2020-11-12 四12.2112.2311.8912.4311.87-2.78%3.20%10835413186万40.2971.6749.59
78深南电A2020-11-11 三12.0512.1012.2312.2811.801.07%2.36%800949636万41.4573.7251.01
79深南电A2020-11-10 二12.5212.3812.1012.5811.99-2.26%2.36%798199735万41.0172.9350.47
80深南电A2020-11-09 一12.2012.2312.3812.5512.201.23%1.87%635347867万41.9674.6251.64
81深南电A2020-11-06 五12.5512.4812.2312.5512.08-2.00%2.09%709888683万41.4573.7251.01
82深南电A2020-11-05 四12.3012.2112.4812.5312.112.21%1.51%512876353万42.2975.2252.06
83深南电A2020-11-04 三12.3112.3112.2112.3912.01-0.81%1.30%441075378万41.3873.650.93
84深南电A2020-11-03 二12.1012.0712.3112.4012.011.99%1.57%530466481万41.7274.251.35
85深南电A2020-11-02 一12.2312.2212.0712.4212.01-1.23%1.45%492286001万40.972.7550.35
86深南电A2020-10-30 五12.6412.5012.2212.6812.13-2.24%1.30%440625452万41.4173.6650.97
87深南电A2020-10-29 四12.7512.7012.5012.7512.18-1.57%1.63%552586917万42.3675.3552.14
88深南电A2020-10-28 三13.2513.1712.7013.3012.67-3.57%1.98%672368632万43.0476.5552.97
89深南电A2020-10-27 二13.2913.3513.1713.4613.10-1.35%1.14%385185095万44.6379.3854.93
90深南电A2020-10-26 一13.1513.0013.3513.5412.802.69%1.42%480556347万45.2480.4755.68
91深南电A2020-10-23 五13.4013.3213.0013.6712.85-2.40%1.77%601447932万44.0678.3676.65
92深南电A2020-10-22 四13.8013.8013.3213.8013.10-3.48%1.24%421415635万45.1480.2978.54
93深南电A2020-10-21 三14.1114.0813.8014.1913.66-1.99%1.37%464026436万46.7783.1881.37
94深南电A2020-10-20 二14.2114.2814.0814.3413.90-1.40%1.25%424625970万47.7284.8783.02
95深南电A2020-10-19 一14.9514.5814.2814.9514.23-2.06%1.46%495777180万48.3986.0784.2
96深南电A2020-10-16 五14.7114.7814.5814.8814.39-1.35%1.51%510777440万49.4187.8885.97
97深南电A2020-10-15 四15.3615.3714.7815.4614.72-3.84%1.45%491177352万50.0989.0987.15
98深南电A2020-10-14 三16.3116.4015.3716.4015.30-6.28%2.05%6947710886万52.0992.6490.63
99深南电A2020-10-13 二16.6916.6916.4017.3616.17-1.74%2.48%8409814000万55.5898.8596.7
100深南电A2020-10-12 一16.5015.4116.6916.9515.788.31%3.38%11440518834万56.56100.698.41
101深南电A2020-10-09 五14.5814.3615.4115.5814.587.31%1.41%477637264万52.2292.8990.86
102深南电A2020-09-30 三14.7314.6414.3614.7314.20-1.91%1.02%346454988万48.6786.5684.67
103深南电A2020-09-29 二14.8914.8514.6415.1214.50-1.41%0.75%253603738万49.6188.2486.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总