03:58:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000037开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深南电A2022-09-30 五6.896.896.947.016.810.73%1.82%617164276万23.5241.83-7.82
2深南电A2022-09-29 四7.006.986.897.106.85-1.29%1.74%590224096万23.3541.53-7.76
3深南电A2022-09-28 三7.247.256.987.306.97-3.72%2.11%715505062万23.6542.07-7.86
4深南电A2022-09-27 二7.157.107.257.267.032.11%2.14%726685209万24.5743.7-8.17
5深南电A2022-09-26 一7.147.217.107.437.05-1.53%2.26%766115504万24.0642.8-8
6深南电A2022-09-23 五7.467.417.217.697.21-2.70%3.28%1111448259万24.4343.46-8.12
7深南电A2022-09-22 四7.467.547.417.557.39-1.72%2.02%685575126万25.1144.66-8.35
8深南电A2022-09-21 三7.517.467.547.607.351.07%2.98%1010067589万25.5545.45-8.49
9深南电A2022-09-20 二7.427.367.467.507.371.36%1.91%646494818万25.2844.97-8.4
10深南电A2022-09-19 一7.407.357.367.427.180.14%2.05%694815076万24.9444.36-8.29
11深南电A2022-09-16 五7.617.707.357.757.35-4.55%2.80%950547158万24.9144.3-8.28
12深南电A2022-09-15 四8.007.877.708.067.57-2.16%3.75%1271589877万26.0946.41-8.68
13深南电A2022-09-14 三7.908.077.877.977.76-2.48%3.87%13101210297万26.6747.44-8.87
14深南电A2022-09-13 二8.168.208.078.238.02-1.59%4.16%14092711405万27.3548.64-9.09
15深南电A2022-09-09 五8.338.438.208.418.11-2.73%5.94%20138516550万27.7949.43-9.24
16深南电A2022-09-08 四8.558.618.438.898.37-2.09%9.07%30751826511万28.5750.81-9.5
17深南电A2022-09-07 三8.488.598.618.728.330.23%9.02%30571726025万29.1851.9-9.7
18深南电A2022-09-06 二8.318.248.598.658.214.25%10.25%34744529292万29.1151.78-9.68
19深南电A2022-09-05 一8.398.478.248.478.10-2.72%9.34%31659826132万27.9249.67-9.28
20深南电A2022-09-02 五8.829.418.479.058.47-9.99%16.61%56295349224万28.751.05-9.54
21深南电A2022-09-01 四10.3210.469.4110.449.41-10.04%18.47%62604460696万31.8956.72-10.6
22深南电A2022-08-31 三10.1110.7710.4611.819.87-2.88%27.66%93752999849万35.4563.05-11.78
23深南电A2022-08-30 二10.079.7910.7710.779.8510.01%24.65%83536987216万36.564.92-12.13
24深南电A2022-08-29 一9.488.909.799.799.4810.00%5.19%17595617085万33.1859.01-11.03
25深南电A2022-08-26 五8.048.098.908.908.0310.01%7.28%24656221748万30.1653.65-10.03
26深南电A2022-08-25 四8.328.318.098.377.96-2.65%2.56%867347039万27.4248.76-9.11
27深南电A2022-08-24 三8.658.658.318.668.30-3.93%2.97%1004998493万28.1650.09-9.36
28深南电A2022-08-23 二8.218.388.658.668.103.22%4.84%16418413799万29.3152.14-9.75
29深南电A2022-08-22 一8.538.518.388.748.35-1.53%3.44%1165929903万28.450.51-9.44
30深南电A2022-08-19 五8.508.528.518.648.33-0.12%4.33%14666612434万28.8451.3-9.59
31深南电A2022-08-18 四8.788.918.528.888.51-4.38%5.74%19435816774万28.8751.36-11.04
32深南电A2022-08-17 三8.558.608.919.468.523.60%8.56%29010826076万30.253.71-11.54
33深南电A2022-08-16 二8.708.678.608.848.53-0.81%3.80%12880811096万29.1451.84-11.14
34深南电A2022-08-15 一8.608.548.678.858.411.52%5.36%18172115663万29.3852.26-11.23
35深南电A2022-08-12 五8.448.448.548.638.351.18%4.33%14669112516万28.9451.48-11.07
36深南电A2022-08-11 四8.358.428.448.458.320.24%2.54%861337231万28.650.87-10.94
37深南电A2022-08-10 三8.518.448.428.668.30-0.24%2.89%978068209万28.5350.75-10.91
38深南电A2022-08-09 二8.578.608.448.608.38-1.86%3.89%13180111172万28.650.87-10.94
39深南电A2022-08-08 一8.488.418.608.728.322.26%6.09%20653317643万29.1451.84-11.14
40深南电A2022-08-05 五8.688.408.418.858.300.12%10.41%35284330159万28.550.69-10.9
41深南电A2022-08-04 四7.617.648.408.407.619.95%2.71%919567602万28.4750.63-10.88
42深南电A2022-08-03 三7.457.597.647.927.450.66%2.25%763535905万25.8946.05-9.9
43深南电A2022-08-02 二8.008.027.598.007.39-5.36%3.58%1214599238万25.7245.75-9.83
44深南电A2022-08-01 一8.188.248.028.247.95-2.67%2.98%1011328166万27.1848.34-10.39
45深南电A2022-07-29 五8.118.118.248.518.061.60%4.32%14638012145万27.9249.67-10.68
46深南电A2022-07-28 四8.118.118.118.298.050.00%2.06%697495682万27.4848.88-10.51
47深南电A2022-07-27 三8.118.158.118.278.07-0.49%1.77%598784880万27.4848.88-10.51
48深南电A2022-07-26 二8.038.078.158.167.830.99%2.49%844866785万27.6249.13-10.56
49深南电A2022-07-25 一8.288.318.078.328.04-2.89%3.03%1026318365万27.3548.64-10.46
50深南电A2022-07-22 五8.128.118.318.478.062.47%4.91%16625613834万28.1650.09-10.77
51深南电A2022-07-21 四8.148.188.118.258.05-0.86%2.17%736516007万27.4848.88-10.51
52深南电A2022-07-20 三8.258.258.188.298.12-0.85%2.19%743736079万27.7249.31-10.6
53深南电A2022-07-19 二8.198.208.258.308.050.61%4.09%13846111356万27.9649.73-10.69
54深南电A2022-07-18 一7.607.698.208.347.606.63%5.79%19613015920万27.7949.43-10.62
55深南电A2022-07-15 五7.758.037.697.937.67-4.23%3.81%12925910047万26.0646.35-9.96
56深南电A2022-07-14 四8.278.238.038.278.00-2.43%3.39%1148559268万27.2148.4-10.4
57深南电A2022-07-13 三8.068.108.238.307.751.60%5.74%19468215686万27.8949.61-10.66
58深南电A2022-07-12 二8.228.278.108.308.08-2.06%3.44%1164229490万27.4548.82-10.5
59深南电A2022-07-11 一8.078.138.278.328.031.72%4.24%14360411824万28.0349.85-10.72
60深南电A2022-07-08 五8.178.178.138.288.05-0.49%3.90%13217910750万27.5549-10.53
61深南电A2022-07-07 四8.168.268.178.418.03-1.09%4.37%14820812193万27.6949.25-10.59
62深南电A2022-07-06 三8.418.608.268.588.11-3.95%5.89%19960216580万27.9949.79-10.7
63深南电A2022-07-05 二8.128.208.608.608.054.88%8.74%29629224926万29.1451.84-11.14
64深南电A2022-07-04 一8.418.398.208.428.03-2.26%5.42%18356915013万27.7949.43-10.62
65深南电A2022-07-01 五8.208.178.398.598.112.69%8.59%29097824468万28.4350.57-10.87
66深南电A2022-06-30 四8.028.098.178.228.000.99%6.31%21373917320万27.6949.25-10.59
67深南电A2022-06-29 三8.598.598.098.778.07-5.82%10.09%34199328553万27.4248.76-10.48
68深南电A2022-06-28 二8.709.018.598.888.49-4.66%11.89%40304835118万29.1151.78-11.13
69深南电A2022-06-27 一9.4210.019.019.589.01-9.99%15.48%52476348182万30.5354.31-11.67
70深南电A2022-06-24 五9.9210.5010.0110.989.76-4.67%21.08%71451773456万33.9260.34-12.97
71深南电A2022-06-23 四10.0110.2610.5011.299.232.34%25.72%87156887031万35.5863.29-13.6
72深南电A2022-06-22 三9.699.3310.2610.269.419.97%6.75%22869822763万34.7761.84-13.29
73深南电A2022-06-21 二8.908.489.339.338.8110.02%19.73%66850961494万31.6256.24-12.09
74深南电A2022-06-20 一7.857.718.488.487.679.99%11.90%40338432663万28.7451.11-10.99
75深南电A2022-06-17 五6.917.017.717.716.879.99%5.44%18436613911万26.1346.47-9.99
76深南电A2022-06-16 四7.317.467.017.396.96-6.03%5.64%19119413557万23.7642.25-9.08
77深南电A2022-06-15 三7.697.337.467.957.381.77%10.97%37180528277万25.2844.97-9.67
78深南电A2022-06-14 二7.336.667.337.337.3310.06%2.55%862716324万24.8444.18-9.5
79深南电A2022-06-13 一6.816.806.666.816.60-2.06%1.67%567073790万22.5740.14-8.63
80深南电A2022-06-10 五6.806.896.806.946.79-1.31%2.43%824555640万23.0440.99-8.81
81深南电A2022-06-09 四6.726.806.897.396.711.32%3.82%1294069100万23.3541.53-8.93
82深南电A2022-06-08 三6.616.626.806.966.612.72%2.84%963146562万23.0440.99-8.81
83深南电A2022-06-07 二6.806.816.626.816.50-2.79%2.43%824685474万22.4339.9-8.58
84深南电A2022-06-06 一6.836.806.816.906.740.15%1.53%518623526万23.0841.05-8.82
85深南电A2022-06-02 四6.906.936.806.926.77-1.88%1.81%613974201万23.0440.99-8.81
86深南电A2022-06-01 三6.936.966.936.956.73-0.43%2.51%849895839万23.4941.77-8.98
87深南电A2022-05-31 二6.816.836.967.076.701.90%2.80%948106557万23.5941.95-9.02
88深南电A2022-05-30 一6.786.736.836.856.671.49%2.18%737254977万23.1541.17-8.85
89深南电A2022-05-27 五6.916.886.736.986.71-2.18%2.52%854255801万22.8140.57-8.72
90深南电A2022-05-26 四7.177.196.887.206.86-4.31%2.88%975936862万23.3241.47-8.91
91深南电A2022-05-25 三6.967.137.197.356.800.84%4.38%14836710513万24.3743.34-9.32
92深南电A2022-05-24 二6.876.927.137.456.663.03%5.65%19143613404万24.1642.98-9.24
93深南电A2022-05-23 一6.907.076.927.006.78-2.12%3.44%1164767978万23.4541.71-8.97
94深南电A2022-05-20 五7.067.267.077.447.01-2.62%5.18%17564212540万23.9642.62-9.16
95深南电A2022-05-19 四7.507.737.267.597.10-6.08%8.62%29213821362万24.643.76-9.41
96深南电A2022-05-18 三6.847.037.737.736.689.96%10.05%34055724949万26.246.59-10.02
97深南电A2022-05-17 二6.546.397.037.036.5410.02%3.94%1334209082万23.8242.37-9.11
98深南电A2022-05-16 一7.006.816.397.366.31-6.17%6.60%22376815284万21.6638.52-8.28
99深南电A2022-05-13 五6.066.196.816.815.9710.02%5.83%19757312644万23.0841.05-8.82
100深南电A2022-05-12 四5.665.636.196.195.669.95%1.83%621413771万20.9837.31-8.02
101深南电A2022-05-11 三5.785.795.635.825.60-2.76%1.16%392492241万19.0833.94-7.29
102深南电A2022-05-10 二5.755.785.795.825.710.17%0.42%14193819万19.6234.9-7.5
103深南电A2022-05-09 一5.765.715.785.815.651.23%0.33%11219647万19.5934.84-7.49
104深南电A2022-05-06 五5.725.785.715.725.60-1.21%0.57%191931087万19.3534.42-7.4
105深南电A2022-05-05 四5.565.635.785.815.502.66%0.72%245511399万19.5934.84-7.49
106深南电A2022-04-29 五5.475.415.635.705.434.07%0.79%268101496万19.0833.94-7.29
107深南电A2022-04-28 四5.345.375.415.525.270.74%0.76%257241391万18.3332.61-7.01
108深南电A2022-04-27 三5.205.165.375.385.074.07%0.82%278571452万18.232.37-6.96
109深南电A2022-04-26 二5.455.455.165.565.15-5.32%0.81%273961473万17.4931.1-6.69
110深南电A2022-04-25 一5.955.965.455.955.40-8.56%0.98%332671882万18.4732.85-7.48
111深南电A2022-04-22 五5.885.945.966.035.760.34%1.22%414352420万20.235.92-8.17
112深南电A2022-04-21 四6.206.145.946.305.94-3.26%0.85%288891748万20.1335.8-8.15
113深南电A2022-04-20 三6.206.206.146.266.12-0.97%0.37%12609780万20.8137.01-8.42
114深南电A2022-04-19 二6.186.206.206.296.160.00%0.36%12142754万21.0137.37-8.5
115深南电A2022-04-18 一6.106.196.206.246.030.16%0.43%14457887万21.0137.37-8.5
116深南电A2022-04-15 五6.246.246.196.296.12-0.80%0.78%263721631万20.9837.31-8.49
117深南电A2022-04-14 四6.366.346.246.386.23-1.58%0.56%191091207万21.1537.61-8.56
118深南电A2022-04-13 三6.696.546.346.696.30-3.06%0.82%276301775万21.4938.22-8.7
119深南电A2022-04-12 二6.486.486.546.556.300.93%0.60%202691304万22.1639.42-8.97
120深南电A2022-04-11 一6.586.586.486.616.39-1.52%0.50%168951099万21.9639.06-8.89
121深南电A2022-04-08 五6.686.686.586.706.53-1.50%0.44%15002988万22.339.66-9.03
122深南电A2022-04-07 四6.796.796.686.816.63-1.62%0.49%164401102万22.6440.26-9.16
123深南电A2022-04-06 三6.566.566.796.796.503.51%0.94%318782139万23.0140.93-9.31
124深南电A2022-04-01 五6.606.586.566.606.46-0.30%0.67%226351474万22.2339.54-9
125深南电A2022-03-31 四6.576.546.586.656.490.61%0.46%155261022万22.339.66-9.03
126深南电A2022-03-30 三6.576.516.546.586.510.46%0.45%15281998万22.1639.42-8.97
127深南电A2022-03-29 二6.696.646.516.696.48-1.96%0.67%227921496万22.0639.24-8.93
128深南电A2022-03-25 五6.776.776.716.846.69-0.89%0.67%225381527万22.7440.45-9.2
129深南电A2022-03-24 四6.826.836.776.836.70-0.88%0.98%330922235万22.9440.81-9.29
130深南电A2022-03-23 三6.896.906.836.916.80-1.01%0.73%246971690万23.1541.17-38.06
131深南电A2022-03-22 二6.966.956.906.966.83-0.72%0.63%212891466万23.3841.59-38.45
132深南电A2022-03-21 一6.947.006.957.006.85-0.71%0.97%330352290万23.5541.89-38.73
133深南电A2022-03-18 五6.756.887.007.146.691.74%1.78%604684189万23.7242.19-39.01
134深南电A2022-03-17 四6.486.346.886.976.438.52%3.07%1041677084万23.3241.47-38.34
135深南电A2022-03-16 三6.356.206.346.386.062.26%1.04%353142190万21.4938.22-35.33
136深南电A2022-03-15 二6.596.586.206.596.16-5.78%0.89%302481929万21.0137.37-34.55
137深南电A2022-03-14 一6.676.686.586.676.51-1.50%0.46%154461017万22.339.66-36.67
138深南电A2022-03-11 五6.656.656.686.706.460.45%0.60%201971334万22.6440.26-37.22
139深南电A2022-03-10 四6.656.566.656.756.581.37%0.66%224211499万22.5440.08-37.06
140深南电A2022-03-09 三6.726.726.566.826.31-2.38%0.73%248101629万22.2339.54-36.55
141深南电A2022-03-08 二6.856.916.726.916.65-2.75%0.76%257921745万22.7740.51-37.45
142深南电A2022-03-07 一7.006.986.917.086.86-1.00%0.46%157381097万23.4241.65-38.5
143深南电A2022-03-04 五7.067.076.987.076.96-1.27%0.59%198331388万23.6542.07-38.89
144深南电A2022-03-03 四7.006.957.077.137.001.73%1.03%350282472万23.9642.62-39.4
145深南电A2022-03-02 三6.886.906.956.956.860.72%0.47%160371109万23.5541.89-38.73
146深南电A2022-03-01 二6.906.886.906.956.840.29%0.41%14015966万23.3841.59-38.45
147深南电A2022-02-28 一6.906.916.887.006.80-0.43%0.51%174161197万23.3241.47-38.34
148深南电A2022-02-25 五6.846.836.916.996.841.17%0.58%195491351万23.4241.65-38.5
149深南电A2022-02-24 四6.986.996.837.106.76-2.29%1.13%384422663万23.1541.17-38.06
150深南电A2022-02-23 三7.057.066.997.126.99-0.99%0.95%322112270万23.6942.13-38.95
151深南电A2022-02-22 二7.127.127.067.127.01-0.84%0.43%144041015万23.9342.56-39.34
152深南电A2022-02-21 一7.097.007.127.126.951.71%0.52%175111237万24.1342.92-39.67
153深南电A2022-02-18 五6.996.967.007.016.910.57%0.39%13366930万23.7242.19-39.01
154深南电A2022-02-17 四7.057.026.967.086.94-0.85%0.37%12649886万23.5941.95-38.78
155深南电A2022-02-16 三6.926.947.027.056.921.15%0.31%10596743万23.7942.31-39.12
156深南电A2022-02-15 二7.107.046.947.106.89-1.42%0.46%154531073万23.5241.83-38.67
157深南电A2022-02-14 一7.047.047.047.107.000.00%0.25%8427595万23.8642.43-39.23
158深南电A2022-02-11 五7.177.147.047.177.02-1.40%0.41%14002990万23.8642.43-39.23
159深南电A2022-02-10 四7.157.157.147.187.07-0.14%0.39%13300947万24.243.04-39.79
160深南电A2022-02-09 三7.127.127.157.177.080.42%0.41%13822985万24.2343.1-39.84
161深南电A2022-02-08 二7.016.987.127.136.962.01%0.61%206801461万24.1342.92-39.67
162深南电A2022-02-07 一6.906.906.987.016.901.16%0.40%13698954万23.6542.07-38.89
163深南电A2022-01-28 五6.816.766.906.976.752.07%0.54%182841258万23.3841.59-38.45
164深南电A2022-01-27 四6.816.816.766.956.73-0.73%0.59%198801353万22.9140.75-37.67
165深南电A2022-01-26 三6.736.766.816.826.730.74%0.49%167061132万23.0841.05-37.95
166深南电A2022-01-25 二7.107.186.767.106.74-5.85%1.53%517533548万22.9140.75-37.67
167深南电A2022-01-24 一7.247.247.187.247.11-0.83%0.54%184681326万24.3343.28-40.01
168深南电A2022-01-21 五7.237.237.247.277.160.14%0.50%171051234万24.5443.64-40.34
169深南电A2022-01-20 四7.387.387.237.407.15-2.03%1.01%342832488万24.543.58-40.29
170深南电A2022-01-19 三7.367.377.387.437.310.14%0.71%239011759万25.0144.48-41.12
171深南电A2022-01-18 二7.527.447.377.527.32-0.94%1.11%375912777万24.9844.42-41.07
172深南电A2022-01-17 一7.427.427.447.547.380.27%0.69%233351735万25.2144.85-41.46
173深南电A2022-01-14 五7.647.657.427.687.42-3.01%0.89%302862285万25.1544.72-41.35
174深南电A2022-01-13 四7.677.717.657.747.64-0.78%0.92%311162387万25.9346.11-42.63
175深南电A2022-01-12 三7.717.717.717.807.660.00%0.71%239191845万26.1346.47-42.96
176深南电A2022-01-11 二7.587.567.717.857.561.98%1.61%544514216万26.1346.47-42.96
177深南电A2022-01-10 一7.507.537.567.597.380.40%0.81%274362058万25.6245.57-42.13
178深南电A2022-01-07 五7.837.837.537.857.51-3.83%2.09%709275426万25.5245.39-41.96
179深南电A2022-01-06 四7.757.787.837.837.720.64%0.97%328742561万26.5447.2-43.63
180深南电A2022-01-05 三7.977.997.787.977.69-2.63%1.83%620554831万26.3746.89-43.35
181深南电A2022-01-04 二7.867.847.998.037.771.91%2.21%748625944万27.0848.16-44.52
182深南电A2021-12-31 五7.797.827.847.987.770.26%1.69%572824508万26.5747.26-43.69
183深南电A2021-12-30 四7.827.817.827.877.780.13%1.34%455523559万26.547.14-43.58
184深南电A2021-12-29 三7.987.947.817.997.75-1.64%1.84%624634886万26.4747.08-43.52
185深南电A2021-12-28 二8.148.207.948.147.90-3.17%4.73%16024012792万26.9147.86-44.24
186深南电A2021-12-27 一7.657.708.208.477.616.49%6.60%22355318508万27.7949.43-45.69
187深南电A2021-12-24 五7.757.817.708.027.68-1.41%1.93%654985139万26.0946.41-42.91
188深南电A2021-12-23 四7.757.747.817.907.670.90%1.68%568954435万26.4747.08-43.52
189深南电A2021-12-22 三7.897.897.747.927.72-1.90%1.28%435043384万26.2346.65-43.13
190深南电A2021-12-21 二7.747.757.897.957.661.81%1.37%464793635万26.7447.56-43.97
191深南电A2021-12-20 一7.937.987.758.067.72-2.88%1.66%563564407万26.2646.71-43.19
192深南电A2021-12-17 五7.917.917.988.147.860.88%2.29%775526230万27.0448.1-44.47
193深南电A2021-12-16 四7.827.857.917.997.780.76%1.75%592174672万26.8147.68-44.08
194深南电A2021-12-15 三7.657.627.857.907.603.02%3.02%1023587956万26.647.32-43.74
195深南电A2021-12-14 二7.647.627.627.677.590.00%0.77%260821988万25.8245.93-42.46
196深南电A2021-12-13 一7.587.597.627.687.580.40%1.03%350702679万25.8245.93-42.46
197深南电A2021-12-10 五7.527.537.597.707.460.80%0.75%252901920万25.7245.75-42.29
198深南电A2021-12-09 四7.507.517.537.607.450.27%0.65%220811663万25.5245.39-41.96
199深南电A2021-12-08 三7.547.547.517.607.50-0.40%0.70%238521797万25.4545.27-41.85
200深南电A2021-12-07 二7.587.577.547.687.46-0.40%0.92%310502342万25.5545.45-42.01
201深南电A2021-12-06 一7.677.617.577.717.54-0.53%0.79%266262023万25.6545.63-42.18
202深南电A2021-12-03 五7.537.507.617.657.421.47%1.18%400153023万25.7945.87-42.41
203深南电A2021-12-02 四7.697.657.507.707.50-1.96%0.71%240041813万25.4245.21-41.79
204深南电A2021-12-01 三7.537.567.657.667.481.19%1.03%348992649万25.9346.11-42.63
205深南电A2021-11-30 二7.507.477.567.687.451.20%1.65%560474251万25.6245.57-42.13
206深南电A2021-11-29 一7.487.617.477.577.34-1.84%1.42%482443579万25.3245.03-41.62
207深南电A2021-11-26 五7.307.337.617.887.283.82%3.39%1149268776万25.7945.87-42.41
208深南电A2021-11-25 四7.407.407.337.517.31-0.95%1.53%516993828万24.8444.18-40.84
209深南电A2021-11-24 三7.267.257.407.407.182.07%1.61%546083993万25.0844.6-41.23
210深南电A2021-11-23 二7.277.277.257.307.22-0.28%0.62%211371533万24.5743.7-40.4
211深南电A2021-11-22 一7.327.307.277.357.24-0.41%0.67%226231645万24.6443.82-40.51
212深南电A2021-11-19 五7.187.217.307.337.111.25%0.97%328902373万24.7444-40.68
213深南电A2021-11-18 四7.267.267.217.327.20-0.69%0.71%242171760万24.4343.46-40.18
214深南电A2021-11-17 三7.257.297.267.307.23-0.41%0.64%217301576万24.643.76-40.45
215深南电A2021-11-16 二7.407.387.297.417.25-1.22%0.84%283702073万24.7143.94-40.62
216深南电A2021-11-15 一7.387.357.387.397.270.41%0.94%318332338万25.0144.48-41.12
217深南电A2021-11-12 五7.377.307.357.467.280.68%1.00%339192496万24.9144.3-40.96
218深南电A2021-11-11 四7.257.277.307.367.220.41%0.86%290592121万24.7444-40.68
219深南电A2021-11-10 三7.227.217.277.357.110.83%1.25%425203070万24.6443.82-40.51
220深南电A2021-11-09 二7.137.107.217.347.121.55%0.95%323582341万24.4343.46-40.18
221深南电A2021-11-08 一7.127.077.107.127.040.42%0.56%190851353万24.0642.8-39.56
222深南电A2021-11-05 五7.197.197.077.197.06-1.67%1.16%392292785万23.9642.62-39.4
223深南电A2021-11-04 四7.187.187.197.267.180.14%0.80%270971953万24.3743.34-40.06
224深南电A2021-11-03 三7.187.187.187.247.120.00%0.75%253331818万24.3343.28-40.01
225深南电A2021-11-02 二7.397.397.187.407.10-2.84%1.45%491363546万24.3343.28-40.01
226深南电A2021-11-01 一7.337.357.397.507.210.54%0.97%329522427万25.0444.54-41.18
227深南电A2021-10-29 五7.297.297.357.477.110.82%1.65%558944067万24.9144.3-40.96
228深南电A2021-10-28 四7.497.527.297.617.23-3.06%1.75%594264406万24.7143.94-40.62
229深南电A2021-10-27 三7.477.477.527.637.300.67%2.02%682965095万25.4845.33-41.9
230深南电A2021-10-26 二7.737.727.477.737.43-3.24%2.00%678995132万25.3245.03-41.62
231深南电A2021-10-25 一7.707.747.727.847.61-0.26%1.43%485473757万26.1646.53-43.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总