| 股票名称 | 代码 000037 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 深南电A | 2022-09-30 五 | 6.89 | 6.89 | 6.94 | 7.01 | 6.81 | 0.73% | 1.82% | 61716 | 4276万 | 23.52 | 41.83 | -7.82 | | 2 | 深南电A | 2022-09-29 四 | 7.00 | 6.98 | 6.89 | 7.10 | 6.85 | -1.29% | 1.74% | 59022 | 4096万 | 23.35 | 41.53 | -7.76 | | 3 | 深南电A | 2022-09-28 三 | 7.24 | 7.25 | 6.98 | 7.30 | 6.97 | -3.72% | 2.11% | 71550 | 5062万 | 23.65 | 42.07 | -7.86 | | 4 | 深南电A | 2022-09-27 二 | 7.15 | 7.10 | 7.25 | 7.26 | 7.03 | 2.11% | 2.14% | 72668 | 5209万 | 24.57 | 43.7 | -8.17 | | 5 | 深南电A | 2022-09-26 一 | 7.14 | 7.21 | 7.10 | 7.43 | 7.05 | -1.53% | 2.26% | 76611 | 5504万 | 24.06 | 42.8 | -8 | | 6 | 深南电A | 2022-09-23 五 | 7.46 | 7.41 | 7.21 | 7.69 | 7.21 | -2.70% | 3.28% | 111144 | 8259万 | 24.43 | 43.46 | -8.12 | | 7 | 深南电A | 2022-09-22 四 | 7.46 | 7.54 | 7.41 | 7.55 | 7.39 | -1.72% | 2.02% | 68557 | 5126万 | 25.11 | 44.66 | -8.35 | | 8 | 深南电A | 2022-09-21 三 | 7.51 | 7.46 | 7.54 | 7.60 | 7.35 | 1.07% | 2.98% | 101006 | 7589万 | 25.55 | 45.45 | -8.49 | | 9 | 深南电A | 2022-09-20 二 | 7.42 | 7.36 | 7.46 | 7.50 | 7.37 | 1.36% | 1.91% | 64649 | 4818万 | 25.28 | 44.97 | -8.4 | | 10 | 深南电A | 2022-09-19 一 | 7.40 | 7.35 | 7.36 | 7.42 | 7.18 | 0.14% | 2.05% | 69481 | 5076万 | 24.94 | 44.36 | -8.29 | | 11 | 深南电A | 2022-09-16 五 | 7.61 | 7.70 | 7.35 | 7.75 | 7.35 | -4.55% | 2.80% | 95054 | 7158万 | 24.91 | 44.3 | -8.28 | | 12 | 深南电A | 2022-09-15 四 | 8.00 | 7.87 | 7.70 | 8.06 | 7.57 | -2.16% | 3.75% | 127158 | 9877万 | 26.09 | 46.41 | -8.68 | | 13 | 深南电A | 2022-09-14 三 | 7.90 | 8.07 | 7.87 | 7.97 | 7.76 | -2.48% | 3.87% | 131012 | 10297万 | 26.67 | 47.44 | -8.87 | | 14 | 深南电A | 2022-09-13 二 | 8.16 | 8.20 | 8.07 | 8.23 | 8.02 | -1.59% | 4.16% | 140927 | 11405万 | 27.35 | 48.64 | -9.09 | | 15 | 深南电A | 2022-09-09 五 | 8.33 | 8.43 | 8.20 | 8.41 | 8.11 | -2.73% | 5.94% | 201385 | 16550万 | 27.79 | 49.43 | -9.24 | | 16 | 深南电A | 2022-09-08 四 | 8.55 | 8.61 | 8.43 | 8.89 | 8.37 | -2.09% | 9.07% | 307518 | 26511万 | 28.57 | 50.81 | -9.5 | | 17 | 深南电A | 2022-09-07 三 | 8.48 | 8.59 | 8.61 | 8.72 | 8.33 | 0.23% | 9.02% | 305717 | 26025万 | 29.18 | 51.9 | -9.7 | | 18 | 深南电A | 2022-09-06 二 | 8.31 | 8.24 | 8.59 | 8.65 | 8.21 | 4.25% | 10.25% | 347445 | 29292万 | 29.11 | 51.78 | -9.68 | | 19 | 深南电A | 2022-09-05 一 | 8.39 | 8.47 | 8.24 | 8.47 | 8.10 | -2.72% | 9.34% | 316598 | 26132万 | 27.92 | 49.67 | -9.28 | | 20 | 深南电A | 2022-09-02 五 | 8.82 | 9.41 | 8.47 | 9.05 | 8.47 | -9.99% | 16.61% | 562953 | 49224万 | 28.7 | 51.05 | -9.54 | | 21 | 深南电A | 2022-09-01 四 | 10.32 | 10.46 | 9.41 | 10.44 | 9.41 | -10.04% | 18.47% | 626044 | 60696万 | 31.89 | 56.72 | -10.6 | | 22 | 深南电A | 2022-08-31 三 | 10.11 | 10.77 | 10.46 | 11.81 | 9.87 | -2.88% | 27.66% | 937529 | 99849万 | 35.45 | 63.05 | -11.78 | | 23 | 深南电A | 2022-08-30 二 | 10.07 | 9.79 | 10.77 | 10.77 | 9.85 | 10.01% | 24.65% | 835369 | 87216万 | 36.5 | 64.92 | -12.13 | | 24 | 深南电A | 2022-08-29 一 | 9.48 | 8.90 | 9.79 | 9.79 | 9.48 | 10.00% | 5.19% | 175956 | 17085万 | 33.18 | 59.01 | -11.03 | | 25 | 深南电A | 2022-08-26 五 | 8.04 | 8.09 | 8.90 | 8.90 | 8.03 | 10.01% | 7.28% | 246562 | 21748万 | 30.16 | 53.65 | -10.03 | | 26 | 深南电A | 2022-08-25 四 | 8.32 | 8.31 | 8.09 | 8.37 | 7.96 | -2.65% | 2.56% | 86734 | 7039万 | 27.42 | 48.76 | -9.11 | | 27 | 深南电A | 2022-08-24 三 | 8.65 | 8.65 | 8.31 | 8.66 | 8.30 | -3.93% | 2.97% | 100499 | 8493万 | 28.16 | 50.09 | -9.36 | | 28 | 深南电A | 2022-08-23 二 | 8.21 | 8.38 | 8.65 | 8.66 | 8.10 | 3.22% | 4.84% | 164184 | 13799万 | 29.31 | 52.14 | -9.75 | | 29 | 深南电A | 2022-08-22 一 | 8.53 | 8.51 | 8.38 | 8.74 | 8.35 | -1.53% | 3.44% | 116592 | 9903万 | 28.4 | 50.51 | -9.44 | | 30 | 深南电A | 2022-08-19 五 | 8.50 | 8.52 | 8.51 | 8.64 | 8.33 | -0.12% | 4.33% | 146666 | 12434万 | 28.84 | 51.3 | -9.59 | | 31 | 深南电A | 2022-08-18 四 | 8.78 | 8.91 | 8.52 | 8.88 | 8.51 | -4.38% | 5.74% | 194358 | 16774万 | 28.87 | 51.36 | -11.04 | | 32 | 深南电A | 2022-08-17 三 | 8.55 | 8.60 | 8.91 | 9.46 | 8.52 | 3.60% | 8.56% | 290108 | 26076万 | 30.2 | 53.71 | -11.54 | | 33 | 深南电A | 2022-08-16 二 | 8.70 | 8.67 | 8.60 | 8.84 | 8.53 | -0.81% | 3.80% | 128808 | 11096万 | 29.14 | 51.84 | -11.14 | | 34 | 深南电A | 2022-08-15 一 | 8.60 | 8.54 | 8.67 | 8.85 | 8.41 | 1.52% | 5.36% | 181721 | 15663万 | 29.38 | 52.26 | -11.23 | | 35 | 深南电A | 2022-08-12 五 | 8.44 | 8.44 | 8.54 | 8.63 | 8.35 | 1.18% | 4.33% | 146691 | 12516万 | 28.94 | 51.48 | -11.07 | | 36 | 深南电A | 2022-08-11 四 | 8.35 | 8.42 | 8.44 | 8.45 | 8.32 | 0.24% | 2.54% | 86133 | 7231万 | 28.6 | 50.87 | -10.94 | | 37 | 深南电A | 2022-08-10 三 | 8.51 | 8.44 | 8.42 | 8.66 | 8.30 | -0.24% | 2.89% | 97806 | 8209万 | 28.53 | 50.75 | -10.91 | | 38 | 深南电A | 2022-08-09 二 | 8.57 | 8.60 | 8.44 | 8.60 | 8.38 | -1.86% | 3.89% | 131801 | 11172万 | 28.6 | 50.87 | -10.94 | | 39 | 深南电A | 2022-08-08 一 | 8.48 | 8.41 | 8.60 | 8.72 | 8.32 | 2.26% | 6.09% | 206533 | 17643万 | 29.14 | 51.84 | -11.14 | | 40 | 深南电A | 2022-08-05 五 | 8.68 | 8.40 | 8.41 | 8.85 | 8.30 | 0.12% | 10.41% | 352843 | 30159万 | 28.5 | 50.69 | -10.9 | | 41 | 深南电A | 2022-08-04 四 | 7.61 | 7.64 | 8.40 | 8.40 | 7.61 | 9.95% | 2.71% | 91956 | 7602万 | 28.47 | 50.63 | -10.88 | | 42 | 深南电A | 2022-08-03 三 | 7.45 | 7.59 | 7.64 | 7.92 | 7.45 | 0.66% | 2.25% | 76353 | 5905万 | 25.89 | 46.05 | -9.9 | | 43 | 深南电A | 2022-08-02 二 | 8.00 | 8.02 | 7.59 | 8.00 | 7.39 | -5.36% | 3.58% | 121459 | 9238万 | 25.72 | 45.75 | -9.83 | | 44 | 深南电A | 2022-08-01 一 | 8.18 | 8.24 | 8.02 | 8.24 | 7.95 | -2.67% | 2.98% | 101132 | 8166万 | 27.18 | 48.34 | -10.39 | | 45 | 深南电A | 2022-07-29 五 | 8.11 | 8.11 | 8.24 | 8.51 | 8.06 | 1.60% | 4.32% | 146380 | 12145万 | 27.92 | 49.67 | -10.68 | | 46 | 深南电A | 2022-07-28 四 | 8.11 | 8.11 | 8.11 | 8.29 | 8.05 | 0.00% | 2.06% | 69749 | 5682万 | 27.48 | 48.88 | -10.51 | | 47 | 深南电A | 2022-07-27 三 | 8.11 | 8.15 | 8.11 | 8.27 | 8.07 | -0.49% | 1.77% | 59878 | 4880万 | 27.48 | 48.88 | -10.51 | | 48 | 深南电A | 2022-07-26 二 | 8.03 | 8.07 | 8.15 | 8.16 | 7.83 | 0.99% | 2.49% | 84486 | 6785万 | 27.62 | 49.13 | -10.56 | | 49 | 深南电A | 2022-07-25 一 | 8.28 | 8.31 | 8.07 | 8.32 | 8.04 | -2.89% | 3.03% | 102631 | 8365万 | 27.35 | 48.64 | -10.46 | | 50 | 深南电A | 2022-07-22 五 | 8.12 | 8.11 | 8.31 | 8.47 | 8.06 | 2.47% | 4.91% | 166256 | 13834万 | 28.16 | 50.09 | -10.77 | | 51 | 深南电A | 2022-07-21 四 | 8.14 | 8.18 | 8.11 | 8.25 | 8.05 | -0.86% | 2.17% | 73651 | 6007万 | 27.48 | 48.88 | -10.51 | | 52 | 深南电A | 2022-07-20 三 | 8.25 | 8.25 | 8.18 | 8.29 | 8.12 | -0.85% | 2.19% | 74373 | 6079万 | 27.72 | 49.31 | -10.6 | | 53 | 深南电A | 2022-07-19 二 | 8.19 | 8.20 | 8.25 | 8.30 | 8.05 | 0.61% | 4.09% | 138461 | 11356万 | 27.96 | 49.73 | -10.69 | | 54 | 深南电A | 2022-07-18 一 | 7.60 | 7.69 | 8.20 | 8.34 | 7.60 | 6.63% | 5.79% | 196130 | 15920万 | 27.79 | 49.43 | -10.62 | | 55 | 深南电A | 2022-07-15 五 | 7.75 | 8.03 | 7.69 | 7.93 | 7.67 | -4.23% | 3.81% | 129259 | 10047万 | 26.06 | 46.35 | -9.96 | | 56 | 深南电A | 2022-07-14 四 | 8.27 | 8.23 | 8.03 | 8.27 | 8.00 | -2.43% | 3.39% | 114855 | 9268万 | 27.21 | 48.4 | -10.4 | | 57 | 深南电A | 2022-07-13 三 | 8.06 | 8.10 | 8.23 | 8.30 | 7.75 | 1.60% | 5.74% | 194682 | 15686万 | 27.89 | 49.61 | -10.66 | | 58 | 深南电A | 2022-07-12 二 | 8.22 | 8.27 | 8.10 | 8.30 | 8.08 | -2.06% | 3.44% | 116422 | 9490万 | 27.45 | 48.82 | -10.5 | | 59 | 深南电A | 2022-07-11 一 | 8.07 | 8.13 | 8.27 | 8.32 | 8.03 | 1.72% | 4.24% | 143604 | 11824万 | 28.03 | 49.85 | -10.72 | | 60 | 深南电A | 2022-07-08 五 | 8.17 | 8.17 | 8.13 | 8.28 | 8.05 | -0.49% | 3.90% | 132179 | 10750万 | 27.55 | 49 | -10.53 | | 61 | 深南电A | 2022-07-07 四 | 8.16 | 8.26 | 8.17 | 8.41 | 8.03 | -1.09% | 4.37% | 148208 | 12193万 | 27.69 | 49.25 | -10.59 | | 62 | 深南电A | 2022-07-06 三 | 8.41 | 8.60 | 8.26 | 8.58 | 8.11 | -3.95% | 5.89% | 199602 | 16580万 | 27.99 | 49.79 | -10.7 | | 63 | 深南电A | 2022-07-05 二 | 8.12 | 8.20 | 8.60 | 8.60 | 8.05 | 4.88% | 8.74% | 296292 | 24926万 | 29.14 | 51.84 | -11.14 | | 64 | 深南电A | 2022-07-04 一 | 8.41 | 8.39 | 8.20 | 8.42 | 8.03 | -2.26% | 5.42% | 183569 | 15013万 | 27.79 | 49.43 | -10.62 | | 65 | 深南电A | 2022-07-01 五 | 8.20 | 8.17 | 8.39 | 8.59 | 8.11 | 2.69% | 8.59% | 290978 | 24468万 | 28.43 | 50.57 | -10.87 | | 66 | 深南电A | 2022-06-30 四 | 8.02 | 8.09 | 8.17 | 8.22 | 8.00 | 0.99% | 6.31% | 213739 | 17320万 | 27.69 | 49.25 | -10.59 | | 67 | 深南电A | 2022-06-29 三 | 8.59 | 8.59 | 8.09 | 8.77 | 8.07 | -5.82% | 10.09% | 341993 | 28553万 | 27.42 | 48.76 | -10.48 | | 68 | 深南电A | 2022-06-28 二 | 8.70 | 9.01 | 8.59 | 8.88 | 8.49 | -4.66% | 11.89% | 403048 | 35118万 | 29.11 | 51.78 | -11.13 | | 69 | 深南电A | 2022-06-27 一 | 9.42 | 10.01 | 9.01 | 9.58 | 9.01 | -9.99% | 15.48% | 524763 | 48182万 | 30.53 | 54.31 | -11.67 | | 70 | 深南电A | 2022-06-24 五 | 9.92 | 10.50 | 10.01 | 10.98 | 9.76 | -4.67% | 21.08% | 714517 | 73456万 | 33.92 | 60.34 | -12.97 | | 71 | 深南电A | 2022-06-23 四 | 10.01 | 10.26 | 10.50 | 11.29 | 9.23 | 2.34% | 25.72% | 871568 | 87031万 | 35.58 | 63.29 | -13.6 | | 72 | 深南电A | 2022-06-22 三 | 9.69 | 9.33 | 10.26 | 10.26 | 9.41 | 9.97% | 6.75% | 228698 | 22763万 | 34.77 | 61.84 | -13.29 | | 73 | 深南电A | 2022-06-21 二 | 8.90 | 8.48 | 9.33 | 9.33 | 8.81 | 10.02% | 19.73% | 668509 | 61494万 | 31.62 | 56.24 | -12.09 | | 74 | 深南电A | 2022-06-20 一 | 7.85 | 7.71 | 8.48 | 8.48 | 7.67 | 9.99% | 11.90% | 403384 | 32663万 | 28.74 | 51.11 | -10.99 | | 75 | 深南电A | 2022-06-17 五 | 6.91 | 7.01 | 7.71 | 7.71 | 6.87 | 9.99% | 5.44% | 184366 | 13911万 | 26.13 | 46.47 | -9.99 | | 76 | 深南电A | 2022-06-16 四 | 7.31 | 7.46 | 7.01 | 7.39 | 6.96 | -6.03% | 5.64% | 191194 | 13557万 | 23.76 | 42.25 | -9.08 | | 77 | 深南电A | 2022-06-15 三 | 7.69 | 7.33 | 7.46 | 7.95 | 7.38 | 1.77% | 10.97% | 371805 | 28277万 | 25.28 | 44.97 | -9.67 | | 78 | 深南电A | 2022-06-14 二 | 7.33 | 6.66 | 7.33 | 7.33 | 7.33 | 10.06% | 2.55% | 86271 | 6324万 | 24.84 | 44.18 | -9.5 | | 79 | 深南电A | 2022-06-13 一 | 6.81 | 6.80 | 6.66 | 6.81 | 6.60 | -2.06% | 1.67% | 56707 | 3790万 | 22.57 | 40.14 | -8.63 | | 80 | 深南电A | 2022-06-10 五 | 6.80 | 6.89 | 6.80 | 6.94 | 6.79 | -1.31% | 2.43% | 82455 | 5640万 | 23.04 | 40.99 | -8.81 | | 81 | 深南电A | 2022-06-09 四 | 6.72 | 6.80 | 6.89 | 7.39 | 6.71 | 1.32% | 3.82% | 129406 | 9100万 | 23.35 | 41.53 | -8.93 | | 82 | 深南电A | 2022-06-08 三 | 6.61 | 6.62 | 6.80 | 6.96 | 6.61 | 2.72% | 2.84% | 96314 | 6562万 | 23.04 | 40.99 | -8.81 | | 83 | 深南电A | 2022-06-07 二 | 6.80 | 6.81 | 6.62 | 6.81 | 6.50 | -2.79% | 2.43% | 82468 | 5474万 | 22.43 | 39.9 | -8.58 | | 84 | 深南电A | 2022-06-06 一 | 6.83 | 6.80 | 6.81 | 6.90 | 6.74 | 0.15% | 1.53% | 51862 | 3526万 | 23.08 | 41.05 | -8.82 | | 85 | 深南电A | 2022-06-02 四 | 6.90 | 6.93 | 6.80 | 6.92 | 6.77 | -1.88% | 1.81% | 61397 | 4201万 | 23.04 | 40.99 | -8.81 | | 86 | 深南电A | 2022-06-01 三 | 6.93 | 6.96 | 6.93 | 6.95 | 6.73 | -0.43% | 2.51% | 84989 | 5839万 | 23.49 | 41.77 | -8.98 | | 87 | 深南电A | 2022-05-31 二 | 6.81 | 6.83 | 6.96 | 7.07 | 6.70 | 1.90% | 2.80% | 94810 | 6557万 | 23.59 | 41.95 | -9.02 | | 88 | 深南电A | 2022-05-30 一 | 6.78 | 6.73 | 6.83 | 6.85 | 6.67 | 1.49% | 2.18% | 73725 | 4977万 | 23.15 | 41.17 | -8.85 | | 89 | 深南电A | 2022-05-27 五 | 6.91 | 6.88 | 6.73 | 6.98 | 6.71 | -2.18% | 2.52% | 85425 | 5801万 | 22.81 | 40.57 | -8.72 | | 90 | 深南电A | 2022-05-26 四 | 7.17 | 7.19 | 6.88 | 7.20 | 6.86 | -4.31% | 2.88% | 97593 | 6862万 | 23.32 | 41.47 | -8.91 | | 91 | 深南电A | 2022-05-25 三 | 6.96 | 7.13 | 7.19 | 7.35 | 6.80 | 0.84% | 4.38% | 148367 | 10513万 | 24.37 | 43.34 | -9.32 | | 92 | 深南电A | 2022-05-24 二 | 6.87 | 6.92 | 7.13 | 7.45 | 6.66 | 3.03% | 5.65% | 191436 | 13404万 | 24.16 | 42.98 | -9.24 | | 93 | 深南电A | 2022-05-23 一 | 6.90 | 7.07 | 6.92 | 7.00 | 6.78 | -2.12% | 3.44% | 116476 | 7978万 | 23.45 | 41.71 | -8.97 | | 94 | 深南电A | 2022-05-20 五 | 7.06 | 7.26 | 7.07 | 7.44 | 7.01 | -2.62% | 5.18% | 175642 | 12540万 | 23.96 | 42.62 | -9.16 | | 95 | 深南电A | 2022-05-19 四 | 7.50 | 7.73 | 7.26 | 7.59 | 7.10 | -6.08% | 8.62% | 292138 | 21362万 | 24.6 | 43.76 | -9.41 | | 96 | 深南电A | 2022-05-18 三 | 6.84 | 7.03 | 7.73 | 7.73 | 6.68 | 9.96% | 10.05% | 340557 | 24949万 | 26.2 | 46.59 | -10.02 | | 97 | 深南电A | 2022-05-17 二 | 6.54 | 6.39 | 7.03 | 7.03 | 6.54 | 10.02% | 3.94% | 133420 | 9082万 | 23.82 | 42.37 | -9.11 | | 98 | 深南电A | 2022-05-16 一 | 7.00 | 6.81 | 6.39 | 7.36 | 6.31 | -6.17% | 6.60% | 223768 | 15284万 | 21.66 | 38.52 | -8.28 | | 99 | 深南电A | 2022-05-13 五 | 6.06 | 6.19 | 6.81 | 6.81 | 5.97 | 10.02% | 5.83% | 197573 | 12644万 | 23.08 | 41.05 | -8.82 | | 100 | 深南电A | 2022-05-12 四 | 5.66 | 5.63 | 6.19 | 6.19 | 5.66 | 9.95% | 1.83% | 62141 | 3771万 | 20.98 | 37.31 | -8.02 | | 101 | 深南电A | 2022-05-11 三 | 5.78 | 5.79 | 5.63 | 5.82 | 5.60 | -2.76% | 1.16% | 39249 | 2241万 | 19.08 | 33.94 | -7.29 | | 102 | 深南电A | 2022-05-10 二 | 5.75 | 5.78 | 5.79 | 5.82 | 5.71 | 0.17% | 0.42% | 14193 | 819万 | 19.62 | 34.9 | -7.5 | | 103 | 深南电A | 2022-05-09 一 | 5.76 | 5.71 | 5.78 | 5.81 | 5.65 | 1.23% | 0.33% | 11219 | 647万 | 19.59 | 34.84 | -7.49 | | 104 | 深南电A | 2022-05-06 五 | 5.72 | 5.78 | 5.71 | 5.72 | 5.60 | -1.21% | 0.57% | 19193 | 1087万 | 19.35 | 34.42 | -7.4 | | 105 | 深南电A | 2022-05-05 四 | 5.56 | 5.63 | 5.78 | 5.81 | 5.50 | 2.66% | 0.72% | 24551 | 1399万 | 19.59 | 34.84 | -7.49 | | 106 | 深南电A | 2022-04-29 五 | 5.47 | 5.41 | 5.63 | 5.70 | 5.43 | 4.07% | 0.79% | 26810 | 1496万 | 19.08 | 33.94 | -7.29 | | 107 | 深南电A | 2022-04-28 四 | 5.34 | 5.37 | 5.41 | 5.52 | 5.27 | 0.74% | 0.76% | 25724 | 1391万 | 18.33 | 32.61 | -7.01 | | 108 | 深南电A | 2022-04-27 三 | 5.20 | 5.16 | 5.37 | 5.38 | 5.07 | 4.07% | 0.82% | 27857 | 1452万 | 18.2 | 32.37 | -6.96 | | 109 | 深南电A | 2022-04-26 二 | 5.45 | 5.45 | 5.16 | 5.56 | 5.15 | -5.32% | 0.81% | 27396 | 1473万 | 17.49 | 31.1 | -6.69 | | 110 | 深南电A | 2022-04-25 一 | 5.95 | 5.96 | 5.45 | 5.95 | 5.40 | -8.56% | 0.98% | 33267 | 1882万 | 18.47 | 32.85 | -7.48 | | 111 | 深南电A | 2022-04-22 五 | 5.88 | 5.94 | 5.96 | 6.03 | 5.76 | 0.34% | 1.22% | 41435 | 2420万 | 20.2 | 35.92 | -8.17 | | 112 | 深南电A | 2022-04-21 四 | 6.20 | 6.14 | 5.94 | 6.30 | 5.94 | -3.26% | 0.85% | 28889 | 1748万 | 20.13 | 35.8 | -8.15 | | 113 | 深南电A | 2022-04-20 三 | 6.20 | 6.20 | 6.14 | 6.26 | 6.12 | -0.97% | 0.37% | 12609 | 780万 | 20.81 | 37.01 | -8.42 | | 114 | 深南电A | 2022-04-19 二 | 6.18 | 6.20 | 6.20 | 6.29 | 6.16 | 0.00% | 0.36% | 12142 | 754万 | 21.01 | 37.37 | -8.5 | | 115 | 深南电A | 2022-04-18 一 | 6.10 | 6.19 | 6.20 | 6.24 | 6.03 | 0.16% | 0.43% | 14457 | 887万 | 21.01 | 37.37 | -8.5 | | 116 | 深南电A | 2022-04-15 五 | 6.24 | 6.24 | 6.19 | 6.29 | 6.12 | -0.80% | 0.78% | 26372 | 1631万 | 20.98 | 37.31 | -8.49 | | 117 | 深南电A | 2022-04-14 四 | 6.36 | 6.34 | 6.24 | 6.38 | 6.23 | -1.58% | 0.56% | 19109 | 1207万 | 21.15 | 37.61 | -8.56 | | 118 | 深南电A | 2022-04-13 三 | 6.69 | 6.54 | 6.34 | 6.69 | 6.30 | -3.06% | 0.82% | 27630 | 1775万 | 21.49 | 38.22 | -8.7 | | 119 | 深南电A | 2022-04-12 二 | 6.48 | 6.48 | 6.54 | 6.55 | 6.30 | 0.93% | 0.60% | 20269 | 1304万 | 22.16 | 39.42 | -8.97 | | 120 | 深南电A | 2022-04-11 一 | 6.58 | 6.58 | 6.48 | 6.61 | 6.39 | -1.52% | 0.50% | 16895 | 1099万 | 21.96 | 39.06 | -8.89 | | 121 | 深南电A | 2022-04-08 五 | 6.68 | 6.68 | 6.58 | 6.70 | 6.53 | -1.50% | 0.44% | 15002 | 988万 | 22.3 | 39.66 | -9.03 | | 122 | 深南电A | 2022-04-07 四 | 6.79 | 6.79 | 6.68 | 6.81 | 6.63 | -1.62% | 0.49% | 16440 | 1102万 | 22.64 | 40.26 | -9.16 | | 123 | 深南电A | 2022-04-06 三 | 6.56 | 6.56 | 6.79 | 6.79 | 6.50 | 3.51% | 0.94% | 31878 | 2139万 | 23.01 | 40.93 | -9.31 | | 124 | 深南电A | 2022-04-01 五 | 6.60 | 6.58 | 6.56 | 6.60 | 6.46 | -0.30% | 0.67% | 22635 | 1474万 | 22.23 | 39.54 | -9 | | 125 | 深南电A | 2022-03-31 四 | 6.57 | 6.54 | 6.58 | 6.65 | 6.49 | 0.61% | 0.46% | 15526 | 1022万 | 22.3 | 39.66 | -9.03 | | 126 | 深南电A | 2022-03-30 三 | 6.57 | 6.51 | 6.54 | 6.58 | 6.51 | 0.46% | 0.45% | 15281 | 998万 | 22.16 | 39.42 | -8.97 | | 127 | 深南电A | 2022-03-29 二 | 6.69 | 6.64 | 6.51 | 6.69 | 6.48 | -1.96% | 0.67% | 22792 | 1496万 | 22.06 | 39.24 | -8.93 | | 128 | 深南电A | 2022-03-25 五 | 6.77 | 6.77 | 6.71 | 6.84 | 6.69 | -0.89% | 0.67% | 22538 | 1527万 | 22.74 | 40.45 | -9.2 | | 129 | 深南电A | 2022-03-24 四 | 6.82 | 6.83 | 6.77 | 6.83 | 6.70 | -0.88% | 0.98% | 33092 | 2235万 | 22.94 | 40.81 | -9.29 | | 130 | 深南电A | 2022-03-23 三 | 6.89 | 6.90 | 6.83 | 6.91 | 6.80 | -1.01% | 0.73% | 24697 | 1690万 | 23.15 | 41.17 | -38.06 | | 131 | 深南电A | 2022-03-22 二 | 6.96 | 6.95 | 6.90 | 6.96 | 6.83 | -0.72% | 0.63% | 21289 | 1466万 | 23.38 | 41.59 | -38.45 | | 132 | 深南电A | 2022-03-21 一 | 6.94 | 7.00 | 6.95 | 7.00 | 6.85 | -0.71% | 0.97% | 33035 | 2290万 | 23.55 | 41.89 | -38.73 | | 133 | 深南电A | 2022-03-18 五 | 6.75 | 6.88 | 7.00 | 7.14 | 6.69 | 1.74% | 1.78% | 60468 | 4189万 | 23.72 | 42.19 | -39.01 | | 134 | 深南电A | 2022-03-17 四 | 6.48 | 6.34 | 6.88 | 6.97 | 6.43 | 8.52% | 3.07% | 104167 | 7084万 | 23.32 | 41.47 | -38.34 | | 135 | 深南电A | 2022-03-16 三 | 6.35 | 6.20 | 6.34 | 6.38 | 6.06 | 2.26% | 1.04% | 35314 | 2190万 | 21.49 | 38.22 | -35.33 | | 136 | 深南电A | 2022-03-15 二 | 6.59 | 6.58 | 6.20 | 6.59 | 6.16 | -5.78% | 0.89% | 30248 | 1929万 | 21.01 | 37.37 | -34.55 | | 137 | 深南电A | 2022-03-14 一 | 6.67 | 6.68 | 6.58 | 6.67 | 6.51 | -1.50% | 0.46% | 15446 | 1017万 | 22.3 | 39.66 | -36.67 | | 138 | 深南电A | 2022-03-11 五 | 6.65 | 6.65 | 6.68 | 6.70 | 6.46 | 0.45% | 0.60% | 20197 | 1334万 | 22.64 | 40.26 | -37.22 | | 139 | 深南电A | 2022-03-10 四 | 6.65 | 6.56 | 6.65 | 6.75 | 6.58 | 1.37% | 0.66% | 22421 | 1499万 | 22.54 | 40.08 | -37.06 | | 140 | 深南电A | 2022-03-09 三 | 6.72 | 6.72 | 6.56 | 6.82 | 6.31 | -2.38% | 0.73% | 24810 | 1629万 | 22.23 | 39.54 | -36.55 | | 141 | 深南电A | 2022-03-08 二 | 6.85 | 6.91 | 6.72 | 6.91 | 6.65 | -2.75% | 0.76% | 25792 | 1745万 | 22.77 | 40.51 | -37.45 | | 142 | 深南电A | 2022-03-07 一 | 7.00 | 6.98 | 6.91 | 7.08 | 6.86 | -1.00% | 0.46% | 15738 | 1097万 | 23.42 | 41.65 | -38.5 | | 143 | 深南电A | 2022-03-04 五 | 7.06 | 7.07 | 6.98 | 7.07 | 6.96 | -1.27% | 0.59% | 19833 | 1388万 | 23.65 | 42.07 | -38.89 | | 144 | 深南电A | 2022-03-03 四 | 7.00 | 6.95 | 7.07 | 7.13 | 7.00 | 1.73% | 1.03% | 35028 | 2472万 | 23.96 | 42.62 | -39.4 | | 145 | 深南电A | 2022-03-02 三 | 6.88 | 6.90 | 6.95 | 6.95 | 6.86 | 0.72% | 0.47% | 16037 | 1109万 | 23.55 | 41.89 | -38.73 | | 146 | 深南电A | 2022-03-01 二 | 6.90 | 6.88 | 6.90 | 6.95 | 6.84 | 0.29% | 0.41% | 14015 | 966万 | 23.38 | 41.59 | -38.45 | | 147 | 深南电A | 2022-02-28 一 | 6.90 | 6.91 | 6.88 | 7.00 | 6.80 | -0.43% | 0.51% | 17416 | 1197万 | 23.32 | 41.47 | -38.34 | | 148 | 深南电A | 2022-02-25 五 | 6.84 | 6.83 | 6.91 | 6.99 | 6.84 | 1.17% | 0.58% | 19549 | 1351万 | 23.42 | 41.65 | -38.5 | | 149 | 深南电A | 2022-02-24 四 | 6.98 | 6.99 | 6.83 | 7.10 | 6.76 | -2.29% | 1.13% | 38442 | 2663万 | 23.15 | 41.17 | -38.06 | | 150 | 深南电A | 2022-02-23 三 | 7.05 | 7.06 | 6.99 | 7.12 | 6.99 | -0.99% | 0.95% | 32211 | 2270万 | 23.69 | 42.13 | -38.95 | | 151 | 深南电A | 2022-02-22 二 | 7.12 | 7.12 | 7.06 | 7.12 | 7.01 | -0.84% | 0.43% | 14404 | 1015万 | 23.93 | 42.56 | -39.34 | | 152 | 深南电A | 2022-02-21 一 | 7.09 | 7.00 | 7.12 | 7.12 | 6.95 | 1.71% | 0.52% | 17511 | 1237万 | 24.13 | 42.92 | -39.67 | | 153 | 深南电A | 2022-02-18 五 | 6.99 | 6.96 | 7.00 | 7.01 | 6.91 | 0.57% | 0.39% | 13366 | 930万 | 23.72 | 42.19 | -39.01 | | 154 | 深南电A | 2022-02-17 四 | 7.05 | 7.02 | 6.96 | 7.08 | 6.94 | -0.85% | 0.37% | 12649 | 886万 | 23.59 | 41.95 | -38.78 | | 155 | 深南电A | 2022-02-16 三 | 6.92 | 6.94 | 7.02 | 7.05 | 6.92 | 1.15% | 0.31% | 10596 | 743万 | 23.79 | 42.31 | -39.12 | | 156 | 深南电A | 2022-02-15 二 | 7.10 | 7.04 | 6.94 | 7.10 | 6.89 | -1.42% | 0.46% | 15453 | 1073万 | 23.52 | 41.83 | -38.67 | | 157 | 深南电A | 2022-02-14 一 | 7.04 | 7.04 | 7.04 | 7.10 | 7.00 | 0.00% | 0.25% | 8427 | 595万 | 23.86 | 42.43 | -39.23 | | 158 | 深南电A | 2022-02-11 五 | 7.17 | 7.14 | 7.04 | 7.17 | 7.02 | -1.40% | 0.41% | 14002 | 990万 | 23.86 | 42.43 | -39.23 | | 159 | 深南电A | 2022-02-10 四 | 7.15 | 7.15 | 7.14 | 7.18 | 7.07 | -0.14% | 0.39% | 13300 | 947万 | 24.2 | 43.04 | -39.79 | | 160 | 深南电A | 2022-02-09 三 | 7.12 | 7.12 | 7.15 | 7.17 | 7.08 | 0.42% | 0.41% | 13822 | 985万 | 24.23 | 43.1 | -39.84 | | 161 | 深南电A | 2022-02-08 二 | 7.01 | 6.98 | 7.12 | 7.13 | 6.96 | 2.01% | 0.61% | 20680 | 1461万 | 24.13 | 42.92 | -39.67 | | 162 | 深南电A | 2022-02-07 一 | 6.90 | 6.90 | 6.98 | 7.01 | 6.90 | 1.16% | 0.40% | 13698 | 954万 | 23.65 | 42.07 | -38.89 | | 163 | 深南电A | 2022-01-28 五 | 6.81 | 6.76 | 6.90 | 6.97 | 6.75 | 2.07% | 0.54% | 18284 | 1258万 | 23.38 | 41.59 | -38.45 | | 164 | 深南电A | 2022-01-27 四 | 6.81 | 6.81 | 6.76 | 6.95 | 6.73 | -0.73% | 0.59% | 19880 | 1353万 | 22.91 | 40.75 | -37.67 | | 165 | 深南电A | 2022-01-26 三 | 6.73 | 6.76 | 6.81 | 6.82 | 6.73 | 0.74% | 0.49% | 16706 | 1132万 | 23.08 | 41.05 | -37.95 | | 166 | 深南电A | 2022-01-25 二 | 7.10 | 7.18 | 6.76 | 7.10 | 6.74 | -5.85% | 1.53% | 51753 | 3548万 | 22.91 | 40.75 | -37.67 | | 167 | 深南电A | 2022-01-24 一 | 7.24 | 7.24 | 7.18 | 7.24 | 7.11 | -0.83% | 0.54% | 18468 | 1326万 | 24.33 | 43.28 | -40.01 | | 168 | 深南电A | 2022-01-21 五 | 7.23 | 7.23 | 7.24 | 7.27 | 7.16 | 0.14% | 0.50% | 17105 | 1234万 | 24.54 | 43.64 | -40.34 | | 169 | 深南电A | 2022-01-20 四 | 7.38 | 7.38 | 7.23 | 7.40 | 7.15 | -2.03% | 1.01% | 34283 | 2488万 | 24.5 | 43.58 | -40.29 | | 170 | 深南电A | 2022-01-19 三 | 7.36 | 7.37 | 7.38 | 7.43 | 7.31 | 0.14% | 0.71% | 23901 | 1759万 | 25.01 | 44.48 | -41.12 | | 171 | 深南电A | 2022-01-18 二 | 7.52 | 7.44 | 7.37 | 7.52 | 7.32 | -0.94% | 1.11% | 37591 | 2777万 | 24.98 | 44.42 | -41.07 | | 172 | 深南电A | 2022-01-17 一 | 7.42 | 7.42 | 7.44 | 7.54 | 7.38 | 0.27% | 0.69% | 23335 | 1735万 | 25.21 | 44.85 | -41.46 | | 173 | 深南电A | 2022-01-14 五 | 7.64 | 7.65 | 7.42 | 7.68 | 7.42 | -3.01% | 0.89% | 30286 | 2285万 | 25.15 | 44.72 | -41.35 | | 174 | 深南电A | 2022-01-13 四 | 7.67 | 7.71 | 7.65 | 7.74 | 7.64 | -0.78% | 0.92% | 31116 | 2387万 | 25.93 | 46.11 | -42.63 | | 175 | 深南电A | 2022-01-12 三 | 7.71 | 7.71 | 7.71 | 7.80 | 7.66 | 0.00% | 0.71% | 23919 | 1845万 | 26.13 | 46.47 | -42.96 | | 176 | 深南电A | 2022-01-11 二 | 7.58 | 7.56 | 7.71 | 7.85 | 7.56 | 1.98% | 1.61% | 54451 | 4216万 | 26.13 | 46.47 | -42.96 | | 177 | 深南电A | 2022-01-10 一 | 7.50 | 7.53 | 7.56 | 7.59 | 7.38 | 0.40% | 0.81% | 27436 | 2058万 | 25.62 | 45.57 | -42.13 | | 178 | 深南电A | 2022-01-07 五 | 7.83 | 7.83 | 7.53 | 7.85 | 7.51 | -3.83% | 2.09% | 70927 | 5426万 | 25.52 | 45.39 | -41.96 | | 179 | 深南电A | 2022-01-06 四 | 7.75 | 7.78 | 7.83 | 7.83 | 7.72 | 0.64% | 0.97% | 32874 | 2561万 | 26.54 | 47.2 | -43.63 | | 180 | 深南电A | 2022-01-05 三 | 7.97 | 7.99 | 7.78 | 7.97 | 7.69 | -2.63% | 1.83% | 62055 | 4831万 | 26.37 | 46.89 | -43.35 | | 181 | 深南电A | 2022-01-04 二 | 7.86 | 7.84 | 7.99 | 8.03 | 7.77 | 1.91% | 2.21% | 74862 | 5944万 | 27.08 | 48.16 | -44.52 | | 182 | 深南电A | 2021-12-31 五 | 7.79 | 7.82 | 7.84 | 7.98 | 7.77 | 0.26% | 1.69% | 57282 | 4508万 | 26.57 | 47.26 | -43.69 | | 183 | 深南电A | 2021-12-30 四 | 7.82 | 7.81 | 7.82 | 7.87 | 7.78 | 0.13% | 1.34% | 45552 | 3559万 | 26.5 | 47.14 | -43.58 | | 184 | 深南电A | 2021-12-29 三 | 7.98 | 7.94 | 7.81 | 7.99 | 7.75 | -1.64% | 1.84% | 62463 | 4886万 | 26.47 | 47.08 | -43.52 | | 185 | 深南电A | 2021-12-28 二 | 8.14 | 8.20 | 7.94 | 8.14 | 7.90 | -3.17% | 4.73% | 160240 | 12792万 | 26.91 | 47.86 | -44.24 | | 186 | 深南电A | 2021-12-27 一 | 7.65 | 7.70 | 8.20 | 8.47 | 7.61 | 6.49% | 6.60% | 223553 | 18508万 | 27.79 | 49.43 | -45.69 | | 187 | 深南电A | 2021-12-24 五 | 7.75 | 7.81 | 7.70 | 8.02 | 7.68 | -1.41% | 1.93% | 65498 | 5139万 | 26.09 | 46.41 | -42.91 | | 188 | 深南电A | 2021-12-23 四 | 7.75 | 7.74 | 7.81 | 7.90 | 7.67 | 0.90% | 1.68% | 56895 | 4435万 | 26.47 | 47.08 | -43.52 | | 189 | 深南电A | 2021-12-22 三 | 7.89 | 7.89 | 7.74 | 7.92 | 7.72 | -1.90% | 1.28% | 43504 | 3384万 | 26.23 | 46.65 | -43.13 | | 190 | 深南电A | 2021-12-21 二 | 7.74 | 7.75 | 7.89 | 7.95 | 7.66 | 1.81% | 1.37% | 46479 | 3635万 | 26.74 | 47.56 | -43.97 | | 191 | 深南电A | 2021-12-20 一 | 7.93 | 7.98 | 7.75 | 8.06 | 7.72 | -2.88% | 1.66% | 56356 | 4407万 | 26.26 | 46.71 | -43.19 | | 192 | 深南电A | 2021-12-17 五 | 7.91 | 7.91 | 7.98 | 8.14 | 7.86 | 0.88% | 2.29% | 77552 | 6230万 | 27.04 | 48.1 | -44.47 | | 193 | 深南电A | 2021-12-16 四 | 7.82 | 7.85 | 7.91 | 7.99 | 7.78 | 0.76% | 1.75% | 59217 | 4672万 | 26.81 | 47.68 | -44.08 | | 194 | 深南电A | 2021-12-15 三 | 7.65 | 7.62 | 7.85 | 7.90 | 7.60 | 3.02% | 3.02% | 102358 | 7956万 | 26.6 | 47.32 | -43.74 | | 195 | 深南电A | 2021-12-14 二 | 7.64 | 7.62 | 7.62 | 7.67 | 7.59 | 0.00% | 0.77% | 26082 | 1988万 | 25.82 | 45.93 | -42.46 | | 196 | 深南电A | 2021-12-13 一 | 7.58 | 7.59 | 7.62 | 7.68 | 7.58 | 0.40% | 1.03% | 35070 | 2679万 | 25.82 | 45.93 | -42.46 | | 197 | 深南电A | 2021-12-10 五 | 7.52 | 7.53 | 7.59 | 7.70 | 7.46 | 0.80% | 0.75% | 25290 | 1920万 | 25.72 | 45.75 | -42.29 | | 198 | 深南电A | 2021-12-09 四 | 7.50 | 7.51 | 7.53 | 7.60 | 7.45 | 0.27% | 0.65% | 22081 | 1663万 | 25.52 | 45.39 | -41.96 | | 199 | 深南电A | 2021-12-08 三 | 7.54 | 7.54 | 7.51 | 7.60 | 7.50 | -0.40% | 0.70% | 23852 | 1797万 | 25.45 | 45.27 | -41.85 | | 200 | 深南电A | 2021-12-07 二 | 7.58 | 7.57 | 7.54 | 7.68 | 7.46 | -0.40% | 0.92% | 31050 | 2342万 | 25.55 | 45.45 | -42.01 | | 201 | 深南电A | 2021-12-06 一 | 7.67 | 7.61 | 7.57 | 7.71 | 7.54 | -0.53% | 0.79% | 26626 | 2023万 | 25.65 | 45.63 | -42.18 | | 202 | 深南电A | 2021-12-03 五 | 7.53 | 7.50 | 7.61 | 7.65 | 7.42 | 1.47% | 1.18% | 40015 | 3023万 | 25.79 | 45.87 | -42.41 | | 203 | 深南电A | 2021-12-02 四 | 7.69 | 7.65 | 7.50 | 7.70 | 7.50 | -1.96% | 0.71% | 24004 | 1813万 | 25.42 | 45.21 | -41.79 | | 204 | 深南电A | 2021-12-01 三 | 7.53 | 7.56 | 7.65 | 7.66 | 7.48 | 1.19% | 1.03% | 34899 | 2649万 | 25.93 | 46.11 | -42.63 | | 205 | 深南电A | 2021-11-30 二 | 7.50 | 7.47 | 7.56 | 7.68 | 7.45 | 1.20% | 1.65% | 56047 | 4251万 | 25.62 | 45.57 | -42.13 | | 206 | 深南电A | 2021-11-29 一 | 7.48 | 7.61 | 7.47 | 7.57 | 7.34 | -1.84% | 1.42% | 48244 | 3579万 | 25.32 | 45.03 | -41.62 | | 207 | 深南电A | 2021-11-26 五 | 7.30 | 7.33 | 7.61 | 7.88 | 7.28 | 3.82% | 3.39% | 114926 | 8776万 | 25.79 | 45.87 | -42.41 | | 208 | 深南电A | 2021-11-25 四 | 7.40 | 7.40 | 7.33 | 7.51 | 7.31 | -0.95% | 1.53% | 51699 | 3828万 | 24.84 | 44.18 | -40.84 | | 209 | 深南电A | 2021-11-24 三 | 7.26 | 7.25 | 7.40 | 7.40 | 7.18 | 2.07% | 1.61% | 54608 | 3993万 | 25.08 | 44.6 | -41.23 | | 210 | 深南电A | 2021-11-23 二 | 7.27 | 7.27 | 7.25 | 7.30 | 7.22 | -0.28% | 0.62% | 21137 | 1533万 | 24.57 | 43.7 | -40.4 | | 211 | 深南电A | 2021-11-22 一 | 7.32 | 7.30 | 7.27 | 7.35 | 7.24 | -0.41% | 0.67% | 22623 | 1645万 | 24.64 | 43.82 | -40.51 | | 212 | 深南电A | 2021-11-19 五 | 7.18 | 7.21 | 7.30 | 7.33 | 7.11 | 1.25% | 0.97% | 32890 | 2373万 | 24.74 | 44 | -40.68 | | 213 | 深南电A | 2021-11-18 四 | 7.26 | 7.26 | 7.21 | 7.32 | 7.20 | -0.69% | 0.71% | 24217 | 1760万 | 24.43 | 43.46 | -40.18 | | 214 | 深南电A | 2021-11-17 三 | 7.25 | 7.29 | 7.26 | 7.30 | 7.23 | -0.41% | 0.64% | 21730 | 1576万 | 24.6 | 43.76 | -40.45 | | 215 | 深南电A | 2021-11-16 二 | 7.40 | 7.38 | 7.29 | 7.41 | 7.25 | -1.22% | 0.84% | 28370 | 2073万 | 24.71 | 43.94 | -40.62 | | 216 | 深南电A | 2021-11-15 一 | 7.38 | 7.35 | 7.38 | 7.39 | 7.27 | 0.41% | 0.94% | 31833 | 2338万 | 25.01 | 44.48 | -41.12 | | 217 | 深南电A | 2021-11-12 五 | 7.37 | 7.30 | 7.35 | 7.46 | 7.28 | 0.68% | 1.00% | 33919 | 2496万 | 24.91 | 44.3 | -40.96 | | 218 | 深南电A | 2021-11-11 四 | 7.25 | 7.27 | 7.30 | 7.36 | 7.22 | 0.41% | 0.86% | 29059 | 2121万 | 24.74 | 44 | -40.68 | | 219 | 深南电A | 2021-11-10 三 | 7.22 | 7.21 | 7.27 | 7.35 | 7.11 | 0.83% | 1.25% | 42520 | 3070万 | 24.64 | 43.82 | -40.51 | | 220 | 深南电A | 2021-11-09 二 | 7.13 | 7.10 | 7.21 | 7.34 | 7.12 | 1.55% | 0.95% | 32358 | 2341万 | 24.43 | 43.46 | -40.18 | | 221 | 深南电A | 2021-11-08 一 | 7.12 | 7.07 | 7.10 | 7.12 | 7.04 | 0.42% | 0.56% | 19085 | 1353万 | 24.06 | 42.8 | -39.56 | | 222 | 深南电A | 2021-11-05 五 | 7.19 | 7.19 | 7.07 | 7.19 | 7.06 | -1.67% | 1.16% | 39229 | 2785万 | 23.96 | 42.62 | -39.4 | | 223 | 深南电A | 2021-11-04 四 | 7.18 | 7.18 | 7.19 | 7.26 | 7.18 | 0.14% | 0.80% | 27097 | 1953万 | 24.37 | 43.34 | -40.06 | | 224 | 深南电A | 2021-11-03 三 | 7.18 | 7.18 | 7.18 | 7.24 | 7.12 | 0.00% | 0.75% | 25333 | 1818万 | 24.33 | 43.28 | -40.01 | | 225 | 深南电A | 2021-11-02 二 | 7.39 | 7.39 | 7.18 | 7.40 | 7.10 | -2.84% | 1.45% | 49136 | 3546万 | 24.33 | 43.28 | -40.01 | | 226 | 深南电A | 2021-11-01 一 | 7.33 | 7.35 | 7.39 | 7.50 | 7.21 | 0.54% | 0.97% | 32952 | 2427万 | 25.04 | 44.54 | -41.18 | | 227 | 深南电A | 2021-10-29 五 | 7.29 | 7.29 | 7.35 | 7.47 | 7.11 | 0.82% | 1.65% | 55894 | 4067万 | 24.91 | 44.3 | -40.96 | | 228 | 深南电A | 2021-10-28 四 | 7.49 | 7.52 | 7.29 | 7.61 | 7.23 | -3.06% | 1.75% | 59426 | 4406万 | 24.71 | 43.94 | -40.62 | | 229 | 深南电A | 2021-10-27 三 | 7.47 | 7.47 | 7.52 | 7.63 | 7.30 | 0.67% | 2.02% | 68296 | 5095万 | 25.48 | 45.33 | -41.9 | | 230 | 深南电A | 2021-10-26 二 | 7.73 | 7.72 | 7.47 | 7.73 | 7.43 | -3.24% | 2.00% | 67899 | 5132万 | 25.32 | 45.03 | -41.62 | | 231 | 深南电A | 2021-10-25 一 | 7.70 | 7.74 | 7.72 | 7.84 | 7.61 | -0.26% | 1.43% | 48547 | 3757万 | 26.16 | 46.53 | -43.02 |
|
行情刷新 | 流通股东
 |
