14:41:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000037开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深南电A2024-06-19 三10.5010.619.9210.609.90-6.50%11.36%38484439170万33.6259.79958.93
2深南电A2024-06-18 二10.4710.4510.6110.6510.311.53%8.34%28251329718万35.9663.951025.63
3深南电A2024-06-17 一10.5210.7110.4510.9210.21-2.43%10.47%35485937579万35.4162.991010.16
4深南电A2024-06-14 五11.0011.3210.7111.3510.66-5.39%15.30%51838156807万36.364.561035.29
5深南电A2024-06-13 四10.3710.5811.3211.6410.286.99%18.06%61217366517万38.3668.231094.26
6深南电A2024-06-12 三10.5410.4510.5810.9210.471.24%14.08%47733150798万35.8663.771022.73
7深南电A2024-06-11 二10.2610.4710.4510.5510.00-0.19%11.84%40129441431万35.4162.991010.16
8深南电A2024-06-07 五11.1110.8510.4711.2110.27-3.50%20.41%69160773672万35.4863.111012.09
9深南电A2024-06-06 四9.879.8610.8510.859.7010.04%17.93%60760163717万36.7765.41048.83
10深南电A2024-06-05 三9.859.989.8610.029.80-1.20%7.59%25728425412万33.4259.43953.13
11深南电A2024-06-04 二9.9110.209.9810.199.60-2.16%13.18%44666643861万33.8260.16964.73
12深南电A2024-06-03 一10.029.8310.2010.339.633.76%21.71%73570473665万34.5761.48985.99
13深南电A2024-05-31 五8.978.949.839.838.659.96%18.38%62279059900万33.3159.25950.23
14深南电A2024-05-30 四9.409.448.949.478.90-5.30%6.69%22685720608万30.353.89864.19
15深南电A2024-05-29 三9.579.809.449.629.36-3.67%7.15%24235122899万31.9956.9912.53
16深南电A2024-05-28 二9.409.519.809.909.393.05%11.49%38952337798万33.2159.07947.33
17深南电A2024-05-27 一9.369.369.519.639.201.60%9.24%31300329490万32.2357.32919.29
18深南电A2024-05-24 五9.008.929.369.739.004.93%9.55%32357730248万31.7256.42904.79
19深南电A2024-05-23 四9.209.318.929.208.90-4.19%4.87%16519014921万30.2353.77862.26
20深南电A2024-05-22 三9.159.219.319.459.091.09%4.43%15013614003万31.5556.12899.96
21深南电A2024-05-21 二9.409.409.219.409.17-2.02%3.53%11950811021万31.2155.51890.29
22深南电A2024-05-20 一9.179.169.409.459.132.62%5.88%19920018552万31.8656.66908.66
23深南电A2024-05-17 五9.129.129.169.279.060.44%4.04%13685412514万31.0455.21885.46
24深南电A2024-05-16 四9.189.109.129.249.070.22%3.81%12909611802万30.9154.97881.59
25深南电A2024-05-15 三9.289.379.109.349.05-2.88%6.43%21779419945万30.8454.85879.66
26深南电A2024-05-14 二9.509.739.379.719.30-3.70%7.81%26464224942万31.7556.48905.76
27深南电A2024-05-13 一9.889.739.7310.289.390.00%11.13%37730837092万32.9758.65940.56
28深南电A2024-05-10 五9.339.379.739.989.313.84%10.88%36878535569万32.9758.65940.56
29深南电A2024-05-09 四9.279.339.379.539.170.43%5.70%19320118086万31.7556.48905.76
30深南电A2024-05-08 三9.299.309.339.759.210.32%8.96%30363828731万31.6256.24901.89
31深南电A2024-05-06 一8.858.829.249.388.844.76%7.64%25906023679万31.3155.7893.19
32深南电A2024-04-30 二8.958.928.829.058.76-1.12%4.29%14553912886万29.8953.16852.59
33深南电A2024-04-29 一8.588.578.929.058.574.08%6.67%22618320001万30.2353.77862.26
34深南电A2024-04-26 五8.438.628.578.638.33-0.58%5.10%17271614688万29.0451.66828.43
35深南电A2024-04-25 四8.208.208.628.688.115.12%6.70%22697419184万29.2151.961249.36
36深南电A2024-04-24 三8.138.168.208.308.120.49%3.35%1134449305万27.7949.431188.48
37深南电A2024-04-23 二8.418.388.168.458.11-2.63%4.49%15222212558万27.6549.191182.68
38深南电A2024-04-22 一8.488.588.388.678.32-2.33%4.12%13960911806万28.450.511214.57
39深南电A2024-04-19 五8.208.368.589.008.202.63%6.82%23123519880万29.0851.721243.56
40深南电A2024-04-18 四8.758.878.368.908.30-5.75%8.52%28871924562万28.3350.391211.67
41深南电A2024-04-17 三8.108.868.879.128.100.11%8.80%29810926199万30.0653.471285.59
42深南电A2024-04-16 二9.399.848.869.678.86-9.96%8.20%27773525405万30.0353.41284.14
43深南电A2024-04-15 一9.469.479.8410.429.283.91%13.27%44981845384万33.3559.311426.18
44深南电A2024-04-12 五10.0310.029.4710.119.28-5.49%9.94%33674532548万32.0957.081372.55
45深南电A2024-04-11 四9.9110.2210.0210.209.66-1.96%10.27%34814534726万33.9660.4-130.33
46深南电A2024-04-10 三9.709.8210.2210.589.654.07%15.05%51009851866万34.6361.6-132.93
47深南电A2024-04-09 二9.9810.189.8210.999.72-3.54%17.43%59079360099万33.2859.19-127.73
48深南电A2024-04-08 一9.199.2510.1810.189.1010.05%14.16%47985947215万34.561.36-132.41
49深南电A2024-04-03 三9.179.349.259.419.14-0.96%5.57%18863317443万31.3555.76-120.31
50深南电A2024-04-02 二8.968.969.349.618.934.24%9.65%32705430395万31.6556.3-121.48
51深南电A2024-04-01 一8.868.878.968.998.801.01%5.33%18073416095万30.3654.01-116.54
52深南电A2024-03-29 五9.009.108.879.208.80-2.53%6.60%22352720028万30.0653.47-115.37
53深南电A2024-03-28 四9.029.069.109.238.850.44%7.65%25915623528万30.8454.85-118.36
54深南电A2024-03-27 三9.239.489.069.488.91-4.43%9.37%31760129245万30.754.61-117.84
55深南电A2024-03-26 二8.788.969.489.868.635.80%15.00%50818546886万32.1357.14-123.3
56深南电A2024-03-25 一8.478.588.969.158.464.43%10.92%36998832768万30.3654.01-116.54
57深南电A2024-03-22 五8.368.388.589.008.352.39%9.39%31817427447万29.0851.72-111.6
58深南电A2024-03-21 四8.388.448.388.498.31-0.71%4.12%13974411732万28.450.51-109
59深南电A2024-03-20 三8.148.188.448.508.143.18%6.27%21238017725万28.650.87-109.78
60深南电A2024-03-19 二8.228.238.188.378.18-0.61%3.74%12682510473万27.7249.31-106.4
61深南电A2024-03-18 一8.198.198.238.298.170.49%3.44%1164439562万27.8949.61-107.05
62深南电A2024-03-15 五8.138.188.198.288.110.12%3.44%1165939565万27.7649.37-106.53
63深南电A2024-03-14 四8.208.218.188.298.11-0.37%3.83%12986410656万27.7249.31-106.4
64深南电A2024-03-08 五8.298.468.298.438.13-2.01%6.52%22097518215万28.0949.97-107.83
65深南电A2024-03-07 四8.028.088.468.687.884.70%10.71%36309130119万28.6750.99-110.04
66深南电A2024-03-06 三7.827.918.088.187.822.15%6.75%22876518413万27.3848.7-105.09
67深南电A2024-03-05 二7.877.877.917.987.770.51%4.44%15034611870万26.8147.68-102.88
68深南电A2024-03-04 一7.887.887.877.917.65-0.13%3.90%13200010286万26.6747.44-102.36
69深南电A2024-03-01 五7.927.887.888.007.790.00%4.93%16711913145万26.747.5-102.49
70深南电A2024-02-29 四7.537.527.887.927.504.79%6.19%20991416198万26.747.5-102.49
71深南电A2024-02-28 三8.098.017.528.277.50-6.12%9.31%31562525222万25.4845.33-97.81
72深南电A2024-02-27 二7.807.818.018.027.672.56%6.03%20440816173万27.1548.28-104.18
73深南电A2024-02-26 一7.817.817.817.957.620.00%7.23%24485319044万26.4747.08-101.58
74深南电A2024-02-23 五7.747.697.817.907.621.56%7.35%24915819324万26.4747.08-101.58
75深南电A2024-02-22 四7.407.477.697.697.352.95%7.08%23993718171万26.0646.35-100.02
76深南电A2024-02-21 三7.247.297.477.637.152.47%8.41%28489721266万25.3245.03-97.16
77深南电A2024-02-20 二7.347.407.297.397.11-1.49%6.46%21882815808万24.7143.94-94.82
78深南电A2024-02-19 一6.916.937.407.456.806.78%8.82%29890221444万25.0844.6-96.25
79深南电A2024-02-08 四6.666.516.936.986.106.45%8.57%29053319141万23.4941.77-90.14
80深南电A2024-02-07 三7.197.156.517.396.45-8.95%9.65%32688622817万22.0639.24-84.67
81深南电A2024-02-06 二6.887.447.157.736.80-3.90%10.52%35651725391万24.2343.1-93
82深南电A2024-02-05 一7.808.277.447.967.44-10.04%8.46%28681221498万25.2144.85-96.77
83深南电A2024-02-02 五8.419.198.278.588.27-10.01%8.88%30101125219万28.0349.85-107.57
84深南电A2024-02-01 四9.4810.219.199.739.19-9.99%15.53%52639448828万31.1455.39-119.53
85深南电A2024-01-31 三12.3911.2610.2112.3910.13-9.33%29.27%991829110174万34.661.54-132.8
86深南电A2024-01-30 二10.7210.2411.2611.2610.719.96%5.99%20289922472万38.1667.87-146.46
87深南电A2024-01-29 一9.169.3110.2410.249.129.99%9.66%32750432662万34.761.72-133.19
88深南电A2024-01-26 五9.579.919.319.819.26-6.05%13.42%45466443331万31.5556.12-121.09
89深南电A2024-01-25 四9.399.529.9110.479.314.10%19.23%65153965028万33.5859.73-128.9
90深南电A2024-01-24 三9.109.259.529.608.892.92%13.97%47341044389万32.2657.38-123.82
91深南电A2024-01-23 二8.969.219.259.268.500.43%10.83%36702932543万31.3555.76-120.31
92深南电A2024-01-22 一9.029.169.219.448.900.55%13.83%46878743253万31.2155.51-119.79
93深南电A2024-01-19 五8.898.919.169.718.722.81%16.14%54704250402万31.0455.21-119.14
94深南电A2024-01-18 四9.189.238.919.438.68-3.47%14.72%49899744741万30.253.71-115.89
95深南电A2024-01-17 三8.648.399.239.238.2210.01%7.00%23716821167万31.2855.63-120.05
96深南电A2024-01-16 二8.488.548.398.488.19-1.76%2.60%880457302万28.4350.57-109.13
97深南电A2024-01-15 一8.538.538.548.608.380.12%2.09%706635968万28.9451.48-111.08
98深南电A2024-01-12 五8.378.328.538.768.372.52%3.04%1030848816万28.9151.42-110.95
99深南电A2024-01-11 四8.178.178.328.328.171.84%1.14%384893183万28.250.15-108.22
100深南电A2024-01-10 三8.398.308.178.398.14-1.57%0.92%311162558万27.6949.25-106.27
101深南电A2024-01-09 二8.278.278.308.368.220.36%1.09%369953069万28.1350.03-107.96
102深南电A2024-01-08 一8.418.458.278.518.26-2.13%1.19%402733370万28.0349.85-107.57
103深南电A2024-01-05 五8.688.598.458.688.42-1.63%1.39%472264020万28.6450.93-109.91
104深南电A2024-01-04 四8.698.648.598.708.53-0.58%1.93%652725608万29.1151.78-111.73
105深南电A2024-01-03 三8.428.428.648.648.382.61%2.75%932577948万29.2852.08-112.38
106深南电A2024-01-02 二8.188.228.428.508.172.43%2.43%823916897万28.5350.75-109.52
107深南电A2023-12-29 五8.008.028.228.257.982.49%1.46%494324003万27.8649.55-106.92
108深南电A2023-12-28 四7.967.948.028.077.881.01%1.27%430773445万27.1848.34-104.31
109深南电A2023-12-27 三7.757.757.947.957.752.45%1.53%518334082万26.9147.86-103.27
110深南电A2023-12-26 二7.827.847.757.867.73-1.15%1.37%465913624万26.2646.71-100.8
111深南电A2023-12-25 一7.968.007.847.987.81-2.00%1.42%482773794万26.5747.26-101.97
112深南电A2023-12-22 五8.288.238.008.287.97-2.79%2.07%701225635万27.1148.22-104.05
113深南电A2023-12-21 四8.208.288.238.288.02-0.60%1.97%665995424万27.8949.61-107.05
114深南电A2023-12-20 三8.238.228.288.508.210.73%2.81%953337966万28.0649.91-107.7
115深南电A2023-12-19 二8.358.358.228.378.17-1.56%2.09%707845831万27.8649.55-106.92
116深南电A2023-12-18 一8.758.658.358.758.30-3.47%3.69%12509110546万28.350.33-108.61
117深南电A2023-12-15 五8.958.818.658.988.63-1.82%5.42%18356416043万29.3152.14-112.51
118深南电A2023-12-14 四8.518.508.818.858.443.65%5.52%18692716273万29.8653.1-114.59
119深南电A2023-12-13 三8.408.408.508.658.401.19%1.78%602225139万28.8151.23-110.56
120深南电A2023-12-12 二8.338.338.408.418.290.84%0.98%332052776万28.4750.63-109.26
121深南电A2023-12-11 一8.268.298.338.378.190.48%1.44%487644040万28.2350.21-108.35
122深南电A2023-12-08 五8.428.408.298.508.27-1.31%1.33%450933782万28.0949.97-107.83
123深南电A2023-12-07 四8.568.578.408.598.38-1.98%1.62%549284648万28.4750.63-109.26
124深南电A2023-12-06 三8.508.558.578.618.480.23%0.89%302202591万29.0451.66-111.47
125深南电A2023-12-05 二8.718.718.558.718.55-1.84%1.10%371693207万28.9851.54-111.21
126深南电A2023-12-04 一8.688.708.718.778.680.11%0.94%319432786万29.5252.5-113.29
127深南电A2023-12-01 五8.718.708.708.768.670.00%0.93%315772749万29.4852.44-113.16
128深南电A2023-11-30 四8.668.698.708.748.620.12%1.15%390363387万29.4852.44-113.16
129深南电A2023-11-29 三8.768.808.698.848.66-1.25%1.24%420523663万29.4552.38-113.03
130深南电A2023-11-28 二8.758.758.808.858.700.57%1.49%503884425万29.8253.04-114.46
131深南电A2023-11-24 五8.758.788.688.808.65-1.14%1.24%419223654万29.4252.32-112.9
132深南电A2023-11-23 四8.668.768.788.798.620.23%1.49%506304418万29.7552.92-114.2
133深南电A2023-11-22 三8.778.778.768.988.76-0.11%2.98%1010258948万29.6952.8-113.94
134深南电A2023-11-21 二8.858.808.778.858.76-0.34%1.29%436203837万29.7252.86-114.07
135深南电A2023-11-20 一8.718.708.808.818.651.15%1.78%602475277万29.8253.04-114.46
136深南电A2023-11-17 五8.638.678.708.708.620.35%1.11%376703266万29.4852.44-113.16
137深南电A2023-11-16 四8.718.708.678.748.65-0.34%1.10%374373247万29.3852.26-112.77
138深南电A2023-11-15 三8.708.668.708.748.640.46%1.47%499554346万29.4852.44-113.16
139深南电A2023-11-14 二8.728.728.668.748.59-0.69%1.61%544364710万29.3552.2-112.64
140深南电A2023-11-13 一8.768.688.728.788.640.46%2.08%705616145万29.5552.56-113.42
141深南电A2023-11-10 五8.618.628.688.718.410.70%2.58%872977467万29.4252.32-112.9
142深南电A2023-11-09 四8.548.558.628.808.520.82%3.07%1039468991万29.2151.96-112.12
143深南电A2023-11-08 三8.618.558.558.718.500.00%1.71%578454954万28.9851.54-111.21
144深南电A2023-11-07 二8.578.558.558.588.450.00%1.30%439793742万28.9851.54-111.21
145深南电A2023-11-06 一8.518.438.558.558.471.42%1.56%528224499万28.9851.54-111.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总