| 股票名称 | 代码 000037 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 深南电A | 2025-04-01 二 | 8.17 | 8.17 | 8.43 | 8.45 | 8.15 | 3.18% | 3.17% | 107384 | 8995万 | 28.57 | 50.81 | -399.76 | | 2 | 深南电A | 2025-03-31 一 | 8.13 | 8.15 | 8.17 | 8.31 | 8.08 | 0.25% | 2.06% | 69872 | 5718万 | 27.69 | 49.25 | -387.43 | | 3 | 深南电A | 2025-03-28 五 | 8.27 | 8.27 | 8.15 | 8.33 | 8.10 | -1.45% | 1.72% | 58424 | 4798万 | 27.62 | 49.13 | -386.48 | | 4 | 深南电A | 2025-03-27 四 | 8.50 | 8.50 | 8.27 | 8.50 | 8.26 | -2.71% | 2.48% | 84015 | 6991万 | 28.03 | 49.85 | -392.17 | | 5 | 深南电A | 2025-03-26 三 | 8.56 | 8.59 | 8.50 | 8.56 | 8.39 | -1.05% | 2.66% | 90237 | 7650万 | 28.81 | 51.23 | -403.08 | | 6 | 深南电A | 2025-03-25 二 | 8.54 | 8.50 | 8.59 | 8.70 | 8.44 | 1.06% | 3.67% | 124492 | 10711万 | 29.11 | 51.78 | -407.35 | | 7 | 深南电A | 2025-03-24 一 | 8.62 | 8.62 | 8.50 | 8.72 | 8.36 | -1.39% | 3.02% | 102374 | 8737万 | 28.81 | 51.23 | -403.08 | | 8 | 深南电A | 2025-03-21 五 | 8.62 | 8.68 | 8.62 | 8.81 | 8.51 | -0.69% | 3.78% | 128042 | 11089万 | 29.21 | 51.96 | -408.77 | | 9 | 深南电A | 2025-03-20 四 | 8.56 | 8.58 | 8.68 | 8.80 | 8.52 | 1.17% | 4.28% | 145008 | 12602万 | 29.42 | 52.32 | -411.62 | | 10 | 深南电A | 2025-03-19 三 | 8.45 | 8.45 | 8.58 | 8.66 | 8.36 | 1.54% | 3.77% | 127696 | 10945万 | 29.08 | 51.72 | -406.87 | | 11 | 深南电A | 2025-03-18 二 | 8.55 | 8.54 | 8.45 | 8.58 | 8.39 | -1.05% | 2.51% | 84976 | 7171万 | 28.64 | 50.93 | -400.71 | | 12 | 深南电A | 2025-03-17 一 | 8.44 | 8.43 | 8.54 | 8.66 | 8.38 | 1.30% | 4.13% | 140107 | 11979万 | 28.94 | 51.48 | -404.98 | | 13 | 深南电A | 2025-03-14 五 | 8.30 | 8.43 | 8.43 | 8.52 | 8.30 | 0.00% | 4.30% | 145570 | 12203万 | 28.57 | 50.81 | -399.76 | | 14 | 深南电A | 2025-03-13 四 | 8.30 | 8.27 | 8.43 | 8.72 | 8.25 | 1.93% | 7.04% | 238709 | 20143万 | 28.57 | 50.81 | -399.76 | | 15 | 深南电A | 2025-03-12 三 | 8.18 | 8.18 | 8.27 | 8.30 | 8.13 | 1.10% | 2.76% | 93664 | 7713万 | 28.03 | 49.85 | -392.17 | | 16 | 深南电A | 2025-03-11 二 | 8.01 | 8.08 | 8.18 | 8.20 | 8.01 | 1.24% | 2.06% | 69833 | 5673万 | 27.72 | 49.31 | -387.91 | | 17 | 深南电A | 2025-03-10 一 | 7.98 | 7.99 | 8.08 | 8.21 | 7.98 | 1.13% | 1.61% | 54409 | 4401万 | 27.38 | 48.7 | -383.16 | | 18 | 深南电A | 2025-03-07 五 | 8.11 | 8.12 | 7.99 | 8.11 | 7.95 | -1.60% | 2.38% | 80489 | 6446万 | 27.08 | 48.16 | -378.9 | | 19 | 深南电A | 2025-03-06 四 | 8.15 | 8.11 | 8.12 | 8.16 | 8.05 | 0.12% | 1.74% | 59116 | 4791万 | 27.52 | 48.94 | -385.06 | | 20 | 深南电A | 2025-03-05 三 | 8.16 | 8.18 | 8.11 | 8.17 | 8.05 | -0.86% | 1.40% | 47500 | 3844万 | 27.48 | 48.88 | -384.59 | | 21 | 深南电A | 2025-03-04 二 | 8.12 | 8.08 | 8.18 | 8.20 | 8.06 | 1.24% | 1.36% | 46243 | 3771万 | 27.72 | 49.31 | -387.91 | | 22 | 深南电A | 2025-03-03 一 | 8.07 | 8.08 | 8.08 | 8.20 | 8.05 | 0.00% | 1.50% | 50843 | 4125万 | 27.38 | 48.7 | -383.16 | | 23 | 深南电A | 2025-02-28 五 | 8.18 | 8.25 | 8.08 | 8.36 | 8.08 | -2.06% | 2.32% | 78747 | 6465万 | 27.38 | 48.7 | -383.16 | | 24 | 深南电A | 2025-02-27 四 | 8.36 | 8.35 | 8.25 | 8.36 | 8.16 | -1.20% | 2.20% | 74472 | 6142万 | 27.96 | 49.73 | -391.23 | | 25 | 深南电A | 2025-02-26 三 | 8.16 | 8.08 | 8.35 | 8.48 | 8.13 | 3.34% | 3.89% | 131761 | 10893万 | 28.3 | 50.33 | -395.97 | | 26 | 深南电A | 2025-02-25 二 | 8.17 | 8.22 | 8.08 | 8.21 | 8.05 | -1.70% | 2.14% | 72473 | 5891万 | 27.38 | 48.7 | -383.16 | | 27 | 深南电A | 2025-02-24 一 | 8.18 | 8.17 | 8.22 | 8.26 | 8.10 | 0.61% | 2.53% | 85588 | 7016万 | 27.86 | 49.55 | -389.8 | | 28 | 深南电A | 2025-02-21 五 | 8.16 | 8.14 | 8.17 | 8.23 | 8.08 | 0.37% | 3.07% | 103976 | 8472万 | 27.69 | 49.25 | -387.43 | | 29 | 深南电A | 2025-02-20 四 | 8.27 | 8.32 | 8.14 | 8.30 | 8.08 | -2.16% | 2.95% | 99811 | 8121万 | 27.59 | 49.06 | -386.01 | | 30 | 深南电A | 2025-02-19 三 | 8.31 | 8.29 | 8.32 | 8.38 | 8.21 | 0.36% | 3.25% | 110214 | 9113万 | 28.2 | 50.15 | -394.54 | | 31 | 深南电A | 2025-02-18 二 | 8.51 | 8.50 | 8.29 | 8.67 | 8.27 | -2.47% | 4.70% | 159129 | 13391万 | 28.09 | 49.97 | -393.12 | | 32 | 深南电A | 2025-02-17 一 | 7.90 | 7.99 | 8.50 | 8.69 | 7.89 | 6.38% | 7.87% | 266737 | 22133万 | 28.81 | 51.23 | -403.08 | | 33 | 深南电A | 2025-02-14 五 | 7.78 | 7.76 | 7.99 | 8.26 | 7.77 | 2.96% | 4.31% | 145971 | 11671万 | 27.08 | 48.16 | -378.9 | | 34 | 深南电A | 2025-02-13 四 | 7.85 | 7.85 | 7.76 | 7.88 | 7.76 | -1.15% | 1.40% | 47578 | 3715万 | 26.3 | 46.77 | -367.99 | | 35 | 深南电A | 2025-02-12 三 | 7.81 | 7.81 | 7.85 | 7.89 | 7.78 | 0.51% | 1.72% | 58413 | 4571万 | 26.6 | 47.32 | -372.26 | | 36 | 深南电A | 2025-02-11 二 | 7.97 | 7.94 | 7.81 | 7.97 | 7.79 | -1.64% | 1.64% | 55524 | 4347万 | 26.47 | 47.08 | -370.36 | | 37 | 深南电A | 2025-02-10 一 | 7.83 | 7.83 | 7.94 | 7.94 | 7.82 | 1.40% | 1.85% | 62630 | 4929万 | 26.91 | 47.86 | -376.52 | | 38 | 深南电A | 2025-02-07 五 | 7.74 | 7.75 | 7.83 | 7.87 | 7.70 | 1.03% | 1.99% | 67272 | 5258万 | 26.54 | 47.2 | -371.31 | | 39 | 深南电A | 2025-02-06 四 | 7.68 | 7.68 | 7.75 | 7.75 | 7.57 | 0.91% | 1.46% | 49323 | 3789万 | 26.26 | 46.71 | -367.51 | | 40 | 深南电A | 2025-02-05 三 | 7.69 | 7.61 | 7.68 | 7.70 | 7.61 | 0.92% | 1.11% | 37500 | 2873万 | 26.03 | 46.29 | -364.2 | | 41 | 深南电A | 2025-01-27 一 | 7.55 | 7.56 | 7.61 | 7.71 | 7.55 | 0.66% | 1.27% | 42960 | 3290万 | 25.79 | 45.87 | -360.88 | | 42 | 深南电A | 2025-01-24 五 | 7.60 | 7.56 | 7.56 | 7.60 | 7.48 | 0.00% | 1.40% | 47593 | 3582万 | 25.62 | 45.57 | -358.5 | | 43 | 深南电A | 2025-01-23 四 | 7.60 | 7.53 | 7.56 | 7.74 | 7.56 | 0.40% | 1.50% | 50897 | 3900万 | 25.62 | 45.57 | -358.5 | | 44 | 深南电A | 2025-01-22 三 | 7.57 | 7.60 | 7.53 | 7.60 | 7.50 | -0.92% | 0.82% | 27628 | 2084万 | 25.52 | 45.39 | -357.08 | | 45 | 深南电A | 2025-01-21 二 | 7.86 | 7.80 | 7.60 | 7.87 | 7.58 | -2.56% | 1.44% | 48733 | 3730万 | 25.76 | 45.81 | -360.4 | | 46 | 深南电A | 2025-01-20 一 | 7.76 | 7.70 | 7.80 | 7.85 | 7.67 | 1.30% | 1.23% | 41797 | 3251万 | 26.43 | 47.02 | -369.89 | | 47 | 深南电A | 2025-01-17 五 | 7.73 | 7.70 | 7.70 | 7.76 | 7.65 | 0.00% | 0.83% | 28050 | 2161万 | 26.09 | 46.41 | -365.14 | | 48 | 深南电A | 2025-01-16 四 | 7.69 | 7.66 | 7.70 | 7.78 | 7.64 | 0.52% | 0.99% | 33566 | 2589万 | 26.09 | 46.41 | -365.14 | | 49 | 深南电A | 2025-01-15 三 | 7.73 | 7.72 | 7.66 | 7.73 | 7.62 | -0.78% | 0.81% | 27307 | 2095万 | 25.96 | 46.17 | -363.25 | | 50 | 深南电A | 2025-01-14 二 | 7.52 | 7.48 | 7.72 | 7.74 | 7.52 | 3.21% | 1.46% | 49341 | 3774万 | 26.16 | 46.53 | -366.09 | | 51 | 深南电A | 2025-01-13 一 | 7.35 | 7.39 | 7.48 | 7.49 | 7.25 | 1.22% | 0.95% | 32341 | 2387万 | 25.35 | 45.09 | -354.71 | | 52 | 深南电A | 2025-01-10 五 | 7.62 | 7.67 | 7.39 | 7.67 | 7.39 | -3.65% | 1.01% | 34156 | 2571万 | 25.04 | 44.54 | -350.44 | | 53 | 深南电A | 2025-01-09 四 | 7.61 | 7.61 | 7.67 | 7.72 | 7.58 | 0.79% | 0.97% | 32979 | 2530万 | 25.99 | 46.23 | -363.72 | | 54 | 深南电A | 2025-01-08 三 | 7.60 | 7.61 | 7.61 | 7.63 | 7.40 | 0.00% | 1.22% | 41360 | 3116万 | 25.79 | 45.87 | -360.88 | | 55 | 深南电A | 2025-01-07 二 | 7.47 | 7.45 | 7.61 | 7.61 | 7.42 | 2.15% | 1.11% | 37763 | 2836万 | 25.79 | 45.87 | -360.88 | | 56 | 深南电A | 2025-01-06 一 | 7.52 | 7.53 | 7.45 | 7.55 | 7.29 | -1.06% | 1.11% | 37519 | 2790万 | 25.25 | 44.91 | -353.29 | | 57 | 深南电A | 2025-01-03 五 | 7.88 | 7.81 | 7.53 | 7.89 | 7.52 | -3.59% | 1.64% | 55589 | 4257万 | 25.52 | 45.39 | -357.08 | | 58 | 深南电A | 2025-01-02 四 | 7.92 | 7.96 | 7.81 | 8.03 | 7.76 | -1.88% | 1.76% | 59770 | 4717万 | 26.47 | 47.08 | -370.36 | | 59 | 深南电A | 2024-12-31 二 | 8.01 | 8.01 | 7.96 | 8.13 | 7.92 | -0.62% | 1.85% | 62565 | 5016万 | 26.98 | 47.98 | -377.47 | | 60 | 深南电A | 2024-12-30 一 | 8.50 | 8.49 | 8.01 | 8.50 | 8.00 | -5.65% | 3.60% | 122014 | 9902万 | 27.15 | 48.28 | -379.84 | | 61 | 深南电A | 2024-12-27 五 | 8.09 | 8.07 | 8.49 | 8.51 | 8.07 | 5.20% | 3.53% | 119540 | 10008万 | 28.77 | 51.17 | -402.61 | | 62 | 深南电A | 2024-12-26 四 | 8.12 | 8.12 | 8.07 | 8.15 | 8.04 | -0.62% | 1.38% | 46734 | 3780万 | 27.35 | 48.64 | -382.69 | | 63 | 深南电A | 2024-12-25 三 | 8.21 | 8.22 | 8.12 | 8.22 | 7.93 | -1.22% | 1.96% | 66516 | 5363万 | 27.52 | 48.94 | -385.06 | | 64 | 深南电A | 2024-12-24 二 | 8.26 | 8.21 | 8.22 | 8.35 | 8.10 | 0.12% | 1.45% | 49229 | 4043万 | 27.86 | 49.55 | -389.8 | | 65 | 深南电A | 2024-12-23 一 | 8.49 | 8.49 | 8.21 | 8.51 | 8.19 | -3.30% | 2.16% | 73252 | 6078万 | 27.82 | 49.49 | -389.33 | | 66 | 深南电A | 2024-12-20 五 | 8.64 | 8.61 | 8.49 | 8.66 | 8.44 | -1.39% | 1.66% | 56148 | 4798万 | 28.77 | 51.17 | -402.61 | | 67 | 深南电A | 2024-12-19 四 | 8.72 | 8.75 | 8.61 | 8.74 | 8.56 | -1.60% | 1.70% | 57686 | 4980万 | 29.18 | 51.9 | -408.3 | | 68 | 深南电A | 2024-12-18 三 | 8.69 | 8.69 | 8.75 | 8.94 | 8.60 | 0.69% | 2.19% | 74374 | 6532万 | 29.65 | 52.74 | -414.94 | | 69 | 深南电A | 2024-12-17 二 | 9.23 | 9.23 | 8.69 | 9.36 | 8.69 | -5.85% | 3.82% | 129528 | 11586万 | 29.45 | 52.38 | -412.09 | | 70 | 深南电A | 2024-12-16 一 | 8.86 | 8.86 | 9.23 | 9.40 | 8.86 | 4.18% | 4.46% | 151033 | 13873万 | 31.28 | 55.63 | -437.7 | | 71 | 深南电A | 2024-12-13 五 | 9.08 | 9.14 | 8.86 | 9.10 | 8.85 | -3.06% | 2.37% | 80160 | 7166万 | 30.03 | 53.4 | -420.15 | | 72 | 深南电A | 2024-12-12 四 | 9.04 | 9.07 | 9.14 | 9.16 | 9.04 | 0.77% | 1.45% | 49052 | 4464万 | 30.98 | 55.09 | -433.43 | | 73 | 深南电A | 2024-12-11 三 | 9.05 | 9.04 | 9.07 | 9.16 | 9.03 | 0.33% | 1.82% | 61747 | 5610万 | 30.74 | 54.67 | -430.11 | | 74 | 深南电A | 2024-12-10 二 | 9.34 | 9.17 | 9.04 | 9.36 | 9.03 | -1.42% | 2.90% | 98332 | 9003万 | 30.64 | 54.49 | -428.69 | | 75 | 深南电A | 2024-12-09 一 | 9.33 | 9.24 | 9.17 | 9.33 | 9.03 | -0.76% | 2.27% | 76876 | 7034万 | 31.08 | 55.27 | -434.85 | | 76 | 深南电A | 2024-12-06 五 | 9.21 | 9.24 | 9.24 | 9.30 | 9.15 | 0.00% | 2.27% | 76817 | 7095万 | 31.31 | 55.7 | -438.17 | | 77 | 深南电A | 2024-12-05 四 | 9.24 | 9.25 | 9.24 | 9.35 | 9.15 | -0.11% | 2.31% | 78155 | 7208万 | 31.31 | 55.7 | -438.17 | | 78 | 深南电A | 2024-12-04 三 | 9.52 | 9.59 | 9.25 | 9.65 | 9.20 | -3.55% | 2.50% | 84691 | 7972万 | 31.35 | 55.76 | -438.65 | | 79 | 深南电A | 2024-12-03 二 | 9.65 | 9.65 | 9.59 | 9.83 | 9.56 | -0.62% | 2.84% | 96333 | 9326万 | 32.5 | 57.8 | -454.77 | | 80 | 深南电A | 2024-12-02 一 | 9.50 | 9.50 | 9.65 | 9.74 | 9.40 | 1.58% | 3.72% | 126158 | 12088万 | 32.7 | 58.17 | -457.61 | | 81 | 深南电A | 2024-11-29 五 | 9.37 | 9.48 | 9.50 | 9.59 | 9.28 | 0.21% | 3.61% | 122310 | 11564万 | 32.2 | 57.26 | -450.5 | | 82 | 深南电A | 2024-11-28 四 | 9.41 | 9.23 | 9.48 | 9.85 | 9.32 | 2.71% | 5.89% | 199734 | 19244万 | 32.13 | 57.14 | -449.55 | | 83 | 深南电A | 2024-11-27 三 | 9.06 | 9.11 | 9.23 | 9.23 | 8.81 | 1.32% | 2.21% | 75062 | 6768万 | 31.28 | 55.63 | -437.7 | | 84 | 深南电A | 2024-11-26 二 | 9.28 | 9.30 | 9.11 | 9.32 | 9.06 | -2.04% | 1.71% | 57845 | 5309万 | 30.87 | 54.91 | -432.01 | | 85 | 深南电A | 2024-11-25 一 | 9.16 | 9.21 | 9.30 | 9.37 | 9.08 | 0.98% | 2.24% | 75823 | 6992万 | 31.52 | 56.06 | -441.02 | | 86 | 深南电A | 2024-11-22 五 | 9.57 | 9.57 | 9.21 | 9.68 | 9.19 | -3.76% | 2.83% | 95954 | 9065万 | 31.21 | 55.51 | -436.75 | | 87 | 深南电A | 2024-11-21 四 | 9.26 | 9.32 | 9.57 | 9.65 | 9.26 | 2.68% | 3.42% | 115953 | 11000万 | 32.43 | 57.68 | -453.82 | | 88 | 深南电A | 2024-11-20 三 | 9.34 | 9.34 | 9.32 | 9.42 | 9.19 | -0.21% | 2.90% | 98256 | 9132万 | 31.59 | 56.18 | -441.97 | | 89 | 深南电A | 2024-11-19 二 | 9.18 | 9.27 | 9.34 | 9.36 | 9.08 | 0.76% | 3.36% | 113978 | 10505万 | 31.65 | 56.3 | -442.91 | | 90 | 深南电A | 2024-11-18 一 | 9.60 | 9.48 | 9.27 | 9.97 | 9.14 | -2.22% | 4.91% | 166540 | 15779万 | 31.42 | 55.88 | -439.59 | | 91 | 深南电A | 2024-11-15 五 | 9.80 | 9.86 | 9.48 | 10.15 | 9.47 | -3.85% | 5.73% | 194135 | 19065万 | 32.13 | 57.14 | -449.55 | | 92 | 深南电A | 2024-11-14 四 | 9.73 | 9.70 | 9.86 | 10.06 | 9.63 | 1.65% | 5.39% | 182549 | 17987万 | 33.42 | 59.43 | -467.57 | | 93 | 深南电A | 2024-11-13 三 | 9.60 | 9.65 | 9.70 | 9.78 | 9.49 | 0.52% | 2.43% | 82481 | 7941万 | 32.87 | 58.47 | -459.99 | | 94 | 深南电A | 2024-11-12 二 | 9.68 | 9.66 | 9.65 | 9.87 | 9.56 | -0.10% | 3.52% | 119184 | 11529万 | 32.7 | 58.17 | -457.61 | | 95 | 深南电A | 2024-11-11 一 | 9.60 | 9.62 | 9.66 | 9.71 | 9.47 | 0.42% | 3.36% | 113860 | 10907万 | 32.74 | 58.23 | -458.09 | | 96 | 深南电A | 2024-11-08 五 | 9.90 | 9.85 | 9.62 | 10.00 | 9.59 | -2.34% | 4.57% | 154737 | 15091万 | 32.6 | 57.99 | -456.19 | | 97 | 深南电A | 2024-11-07 四 | 9.77 | 9.67 | 9.85 | 10.09 | 9.58 | 1.86% | 5.33% | 180769 | 17789万 | 33.38 | 59.37 | -467.1 | | 98 | 深南电A | 2024-11-06 三 | 9.51 | 9.43 | 9.67 | 10.00 | 9.40 | 2.55% | 6.43% | 218059 | 21203万 | 32.77 | 58.29 | -458.56 | | 99 | 深南电A | 2024-11-05 二 | 8.98 | 8.97 | 9.43 | 9.56 | 8.89 | 5.13% | 7.21% | 244369 | 22679万 | 31.96 | 56.84 | -447.18 | | 100 | 深南电A | 2024-11-04 一 | 8.83 | 8.84 | 8.97 | 9.03 | 8.71 | 1.47% | 2.72% | 92119 | 8224万 | 30.4 | 54.07 | -425.37 | | 101 | 深南电A | 2024-11-01 五 | 9.37 | 9.38 | 8.84 | 9.37 | 8.81 | -5.76% | 4.79% | 162256 | 14656万 | 29.96 | 53.28 | -419.2 | | 102 | 深南电A | 2024-10-31 四 | 9.24 | 9.21 | 9.38 | 9.45 | 9.20 | 1.85% | 4.04% | 136789 | 12787万 | 31.79 | 56.54 | -444.81 | | 103 | 深南电A | 2024-10-30 三 | 9.05 | 9.12 | 9.21 | 9.39 | 9.05 | 0.99% | 3.84% | 129985 | 11959万 | 31.21 | 55.51 | -436.75 | | 104 | 深南电A | 2024-10-29 二 | 9.20 | 9.30 | 9.12 | 9.52 | 9.12 | -1.94% | 5.82% | 197184 | 18301万 | 30.91 | 54.97 | -432.48 | | 105 | 深南电A | 2024-10-28 一 | 8.95 | 9.09 | 9.30 | 9.33 | 8.77 | 2.31% | 7.91% | 268206 | 24388万 | 31.52 | 56.06 | -441.02 | | 106 | 深南电A | 2024-10-25 五 | 8.64 | 8.54 | 9.09 | 9.35 | 8.64 | 6.44% | 11.49% | 389225 | 35554万 | 30.81 | 54.79 | -431.06 | | 107 | 深南电A | 2024-10-24 四 | 8.42 | 8.45 | 8.54 | 8.55 | 8.36 | 1.07% | 2.51% | 85020 | 7219万 | 28.94 | 51.48 | 1450.67 | | 108 | 深南电A | 2024-10-23 三 | 8.47 | 8.47 | 8.45 | 8.61 | 8.41 | -0.24% | 2.92% | 99095 | 8415万 | 28.64 | 50.93 | 1435.38 | | 109 | 深南电A | 2024-10-22 二 | 8.19 | 8.20 | 8.47 | 8.55 | 8.18 | 3.29% | 4.26% | 144281 | 12155万 | 28.7 | 51.05 | 1438.78 | | 110 | 深南电A | 2024-10-21 一 | 8.13 | 8.11 | 8.20 | 8.23 | 8.11 | 1.11% | 2.90% | 98371 | 8042万 | 27.79 | 49.43 | 1392.91 | | 111 | 深南电A | 2024-10-18 五 | 8.01 | 8.04 | 8.11 | 8.20 | 7.96 | 0.87% | 3.42% | 115780 | 9379万 | 27.48 | 48.88 | 1377.63 | | 112 | 深南电A | 2024-10-17 四 | 8.15 | 8.15 | 8.04 | 8.19 | 8.03 | -1.35% | 2.20% | 74692 | 6046万 | 27.25 | 48.46 | 1365.73 | | 113 | 深南电A | 2024-10-16 三 | 7.97 | 8.03 | 8.15 | 8.20 | 7.94 | 1.49% | 2.60% | 88231 | 7162万 | 27.62 | 49.13 | 1384.42 | | 114 | 深南电A | 2024-10-15 二 | 8.10 | 8.09 | 8.03 | 8.15 | 7.96 | -0.74% | 2.46% | 83306 | 6724万 | 27.21 | 48.4 | 1364.04 | | 115 | 深南电A | 2024-10-14 一 | 7.97 | 7.91 | 8.09 | 8.16 | 7.90 | 2.28% | 2.87% | 97211 | 7822万 | 27.42 | 48.76 | 1374.23 | | 116 | 深南电A | 2024-10-11 五 | 8.18 | 8.11 | 7.91 | 8.20 | 7.82 | -2.47% | 3.04% | 103144 | 8258万 | 26.81 | 47.68 | 1343.65 | | 117 | 深南电A | 2024-10-10 四 | 7.96 | 7.95 | 8.11 | 8.26 | 7.90 | 2.01% | 3.84% | 130268 | 10551万 | 27.48 | 48.88 | 1377.63 | | 118 | 深南电A | 2024-10-09 三 | 8.60 | 8.83 | 7.95 | 8.62 | 7.95 | -9.97% | 6.05% | 204943 | 16834万 | 26.94 | 47.92 | 1350.45 | | 119 | 深南电A | 2024-10-08 二 | 9.49 | 8.74 | 8.83 | 9.59 | 8.44 | 1.03% | 10.87% | 368271 | 33249万 | 29.92 | 53.22 | 1499.93 | | 120 | 深南电A | 2024-09-30 一 | 8.23 | 8.15 | 8.74 | 8.84 | 8.10 | 7.24% | 9.79% | 331663 | 28107万 | 29.62 | 52.68 | 1484.64 | | 121 | 深南电A | 2024-09-27 五 | 7.83 | 7.75 | 8.15 | 8.15 | 7.73 | 5.16% | 4.81% | 162925 | 12985万 | 27.62 | 49.13 | 1384.42 | | 122 | 深南电A | 2024-09-26 四 | 7.56 | 7.58 | 7.75 | 7.75 | 7.49 | 2.24% | 2.87% | 97337 | 7413万 | 26.26 | 46.71 | 1316.47 | | 123 | 深南电A | 2024-09-25 三 | 7.36 | 7.32 | 7.58 | 7.77 | 7.36 | 3.55% | 4.54% | 153697 | 11632万 | 25.69 | 45.69 | 1287.6 | | 124 | 深南电A | 2024-09-24 二 | 7.19 | 7.19 | 7.32 | 7.33 | 7.19 | 1.81% | 2.31% | 78452 | 5698万 | 24.81 | 44.12 | 1243.43 | | 125 | 深南电A | 2024-09-23 一 | 7.12 | 7.17 | 7.19 | 7.22 | 7.09 | 0.28% | 1.28% | 43507 | 3121万 | 24.37 | 43.34 | 1221.35 | | 126 | 深南电A | 2024-09-20 五 | 7.20 | 7.20 | 7.17 | 7.23 | 7.10 | -0.42% | 1.59% | 54023 | 3855万 | 24.3 | 43.22 | 1217.95 | | 127 | 深南电A | 2024-09-19 四 | 6.93 | 6.94 | 7.20 | 7.30 | 6.90 | 3.75% | 3.55% | 120436 | 8659万 | 24.4 | 43.4 | 1223.05 | | 128 | 深南电A | 2024-09-18 三 | 6.80 | 6.79 | 6.94 | 6.99 | 6.70 | 2.21% | 1.73% | 58541 | 4007万 | 23.52 | 41.83 | 1178.88 | | 129 | 深南电A | 2024-09-13 五 | 6.93 | 6.90 | 6.79 | 6.96 | 6.79 | -1.59% | 0.87% | 29428 | 2021万 | 23.01 | 40.93 | 1153.4 | | 130 | 深南电A | 2024-09-12 四 | 6.88 | 6.86 | 6.90 | 6.96 | 6.86 | 0.58% | 0.96% | 32473 | 2245万 | 23.38 | 41.59 | 1172.09 | | 131 | 深南电A | 2024-09-11 三 | 6.99 | 6.96 | 6.86 | 6.99 | 6.84 | -1.44% | 0.93% | 31631 | 2176万 | 23.25 | 41.35 | 1165.29 | | 132 | 深南电A | 2024-09-10 二 | 6.93 | 6.93 | 6.96 | 7.00 | 6.85 | 0.43% | 0.99% | 33459 | 2319万 | 23.59 | 41.95 | 1182.28 | | 133 | 深南电A | 2024-09-09 一 | 7.00 | 7.04 | 6.93 | 7.00 | 6.89 | -1.56% | 1.15% | 39054 | 2709万 | 23.49 | 41.77 | 1177.18 |
|
行情刷新 | 流通股东
 |
