16:49:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000036开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华联控股2024-03-29 五2.902.902.892.912.860.00%0.00%00万000
2华联控股2024-03-28 四2.862.852.902.932.851.75%0.73%1083003145万42.9443.0310.39
3华联控股2024-03-27 三2.932.952.852.952.85-3.39%0.84%1243113584万42.242.2910.21
4华联控股2024-03-26 二2.892.862.952.952.873.15%1.00%1474314303万43.6843.7810.57
5华联控股2024-03-25 一2.902.902.862.952.86-1.38%0.76%1121003253万42.3542.4410.25
6华联控股2024-03-22 五2.962.962.902.962.87-2.03%1.07%1578964584万42.9443.0310.39
7华联控股2024-03-21 四2.972.972.963.022.95-0.34%0.75%1106993298万43.8343.9210.61
8华联控股2024-03-20 三2.942.942.972.972.941.02%0.54%796682356万43.9844.0710.64
9华联控股2024-03-19 二2.972.972.942.972.94-1.01%0.56%826472443万43.5343.6310.54
10华联控股2024-03-18 一2.992.992.972.992.93-0.67%0.76%1118103304万43.9844.0710.64
11华联控股2024-03-15 五2.962.962.992.992.921.01%0.66%983782909万44.2744.3710.72
12华联控股2024-03-14 四2.982.982.963.012.91-0.67%0.87%1290383832万43.8343.9210.61
13华联控股2024-03-08 五2.892.892.922.932.841.04%0.62%920442659万43.2443.3310.47
14华联控股2024-03-07 四2.912.892.892.932.880.00%0.60%882392562万42.7942.8910.36
15华联控股2024-03-06 三2.862.872.892.942.860.70%0.64%940692735万42.7942.8910.36
16华联控股2024-03-05 二2.912.922.872.922.85-1.71%0.63%939642709万42.4942.5910.29
17华联控股2024-03-04 一2.962.972.922.962.85-1.68%1.04%1545494474万43.2443.3310.47
18华联控股2024-03-01 五3.013.022.973.032.92-1.66%1.11%1642504880万43.9844.0710.64
19华联控股2024-02-29 四2.962.993.023.032.961.00%0.86%1276953825万44.7244.8110.82
20华联控股2024-02-28 三3.093.092.993.172.98-3.24%1.65%2442887515万44.2744.3710.72
21华联控股2024-02-27 二3.033.033.093.103.011.98%0.78%1156293548万45.7545.8511.07
22华联控股2024-02-26 一3.053.053.033.092.98-0.66%1.01%1493714534万44.8644.9610.86
23华联控股2024-02-23 五2.992.993.053.072.972.01%1.06%1576834756万45.1645.2610.93
24华联控股2024-02-22 四2.982.992.993.022.960.00%0.82%1216153629万44.2744.3710.72
25华联控股2024-02-21 三2.902.942.993.072.901.70%1.21%1786175350万44.2744.3710.72
26华联控股2024-02-20 二2.902.902.942.952.861.38%0.98%1450044220万43.5343.6310.54
27华联控股2024-02-19 一2.922.912.902.962.85-0.34%1.30%1931135612万42.9443.0310.39
28华联控股2024-02-08 四2.732.732.912.942.706.59%1.86%2759767769万43.0943.1810.43
29华联控股2024-02-07 三2.852.902.732.862.70-5.86%1.75%2592807138万40.4240.519.78
30华联控股2024-02-06 二2.782.852.902.922.631.75%3.41%50424913864万42.9443.0310.39
31华联控股2024-02-05 一3.113.172.853.122.85-10.09%2.38%35304610208万42.242.2910.21
32华联控股2024-02-02 五3.223.183.173.242.98-0.31%1.82%2688118376万46.9447.0411.36
33华联控股2024-02-01 四3.203.213.183.223.07-0.93%1.99%2949509258万47.0847.1911.4
34华联控股2024-01-31 三3.323.353.213.373.13-4.18%1.52%2245637243万47.5347.6311.5
35华联控股2024-01-30 二3.423.463.353.473.34-3.18%0.99%1472585020万49.649.7112.01
36华联控股2024-01-29 一3.583.583.463.603.44-3.35%0.95%1410424940万51.2351.3412.4
37华联控股2024-01-26 五3.523.543.583.623.511.13%1.13%1677266004万53.0153.1212.83
38华联控股2024-01-25 四3.423.423.543.553.413.51%1.00%1483485178万52.4252.5312.69
39华联控股2024-01-24 三3.333.323.423.423.283.01%1.22%1802836070万50.6450.7512.26
40华联控股2024-01-23 二3.283.283.323.363.161.22%1.60%2362167699万49.1649.2711.9
41华联控股2024-01-22 一3.473.483.283.473.17-5.75%1.93%2863309469万48.5748.6711.76
42华联控股2024-01-19 五3.473.483.483.503.420.00%0.81%1204714178万51.5351.6412.47
43华联控股2024-01-18 四3.473.463.483.493.340.58%1.82%2701949247万51.5351.6412.47
44华联控股2024-01-17 三3.553.563.463.563.46-2.81%1.41%2094197336万51.2351.3412.4
45华联控股2024-01-16 二3.603.593.563.623.51-0.84%1.03%1523955418万52.7152.8312.76
46华联控股2024-01-15 一3.593.593.593.633.550.00%0.83%1233704430万53.1653.2712.87
47华联控股2024-01-12 五3.603.603.593.683.58-0.28%0.82%1213384397万53.1653.2712.87
48华联控股2024-01-11 四3.643.593.603.653.570.28%0.74%1094773939万53.353.4212.9
49华联控股2024-01-10 三3.623.593.593.653.570.00%0.91%1342464838万53.1253.2712.87
50华联控股2024-01-09 二3.633.613.593.653.59-0.55%0.81%1203294355万53.1253.2712.87
51华联控股2024-01-08 一3.703.693.613.723.61-2.17%0.60%892923262万53.4253.5712.94
52华联控股2024-01-05 五3.733.733.693.773.67-1.07%0.70%1036693854万54.654.7613.23
53华联控股2024-01-04 四3.743.733.733.743.700.00%0.44%646272403万55.1955.3513.37
54华联控股2024-01-03 三3.733.723.733.793.700.27%0.82%1219744564万55.1955.3513.37
55华联控股2024-01-02 二3.863.893.723.903.72-4.37%1.23%1827326884万55.0455.213.33
56华联控股2023-12-29 五3.863.873.893.913.830.52%0.88%1298155013万57.5657.7313.94
57华联控股2023-12-28 四3.893.883.873.913.86-0.26%0.56%831823232万57.2657.4313.87
58华联控股2023-12-27 三3.863.853.883.923.830.78%0.43%639742479万57.4157.5813.91
59华联控股2023-12-26 二3.883.873.853.953.85-0.52%0.45%661252577万56.9757.1313.8
60华联控股2023-12-25 一3.943.943.873.943.85-1.78%0.57%837803244万57.2657.4313.87
61华联控股2023-12-22 五3.993.973.944.003.93-0.76%0.55%818663240万58.358.4714.12
62华联控股2023-12-21 四3.983.993.973.983.89-0.50%0.64%951403748万58.7458.9114.23
63华联控股2023-12-20 三4.044.023.994.073.98-0.75%0.53%781573140万59.0459.2114.3
64华联控股2023-12-19 二4.044.054.024.073.99-0.74%0.84%1236894970万59.4859.6514.41
65华联控股2023-12-18 一4.114.124.054.134.04-1.70%0.73%1086534433万59.9360.114.52
66华联控股2023-12-15 五4.104.124.124.154.100.00%0.70%1037054281万60.9661.1414.77
67华联控股2023-12-14 四4.094.064.124.134.061.48%0.68%1012144157万60.9661.1414.77
68华联控股2023-12-13 三4.074.084.064.114.03-0.49%0.70%1033404215万60.0760.2514.55
69华联控股2023-12-12 二4.084.074.084.094.050.25%0.93%1376345599万60.3760.5414.62
70华联控股2023-12-11 一4.054.054.074.073.970.49%1.34%1983317999万60.2260.414.59
71华联控股2023-12-08 五4.114.114.054.124.04-1.46%1.87%27672111279万59.9360.114.52
72华联控股2023-12-07 四4.134.114.114.144.080.00%1.06%1573396470万60.8160.9914.73
73华联控股2023-12-06 三4.124.134.114.154.10-0.48%0.62%920123798万60.8160.9914.73
74华联控股2023-12-05 二4.124.144.134.174.10-0.24%0.87%1285395325万61.1161.2914.8
75华联控股2023-12-04 一4.174.144.144.194.120.00%0.94%1386795766万61.2661.4314.84
76华联控股2023-12-01 五4.094.084.144.164.081.47%1.09%1610626648万61.2661.4314.84
77华联控股2023-11-30 四4.064.074.084.104.050.25%0.70%1036204225万60.3760.5414.62
78华联控股2023-11-29 三4.084.104.074.114.06-0.73%1.22%1807767384万60.2260.414.59
79华联控股2023-11-28 二4.124.134.104.134.08-0.73%0.84%1242955097万60.6760.8414.69
80华联控股2023-11-24 五4.134.114.124.194.110.24%0.82%1217965041万60.9661.1414.77
81华联控股2023-11-23 四4.094.094.114.144.070.49%1.06%1572386467万60.8160.9914.73
82华联控股2023-11-22 三4.094.114.094.164.09-0.49%0.78%1148434736万60.5260.6914.66
83华联控股2023-11-21 二4.094.084.114.194.080.74%1.15%1707487078万60.8160.9914.73
84华联控股2023-11-20 一4.114.094.084.124.06-0.24%0.74%1097234487万60.3760.5414.62
85华联控股2023-11-17 五4.094.094.094.114.030.00%0.85%1262955142万60.5260.6914.66
86华联控股2023-11-16 四4.034.014.094.153.992.00%1.27%1875917657万60.5260.6914.66
87华联控股2023-11-15 三4.054.034.014.064.00-0.50%1.09%1617926505万59.3359.5114.37
88华联控股2023-11-14 二3.863.864.034.063.864.40%2.22%32776813089万59.6359.814.44
89华联控股2023-11-13 一3.853.843.863.883.820.52%0.42%628512419万57.1257.2813.83
90华联控股2023-11-10 五3.893.893.843.903.80-1.29%0.40%597242290万56.8256.9813.76
91华联控股2023-11-09 四3.883.863.893.923.870.78%0.53%777833033万57.5657.7313.94
92华联控股2023-11-08 三3.863.863.863.893.840.00%0.53%788443049万57.1257.2813.83
93华联控股2023-11-07 二3.843.843.863.893.820.52%0.44%654222520万57.1257.2813.83
94华联控股2023-11-06 一3.813.793.843.863.791.32%0.51%756292900万56.8256.9813.76
95华联控股2023-11-03 五3.853.853.793.873.79-1.56%0.61%903733444万56.0856.2413.58
96华联控股2023-11-02 四3.833.833.853.873.800.52%0.40%594702282万56.9757.1313.8
97华联控股2023-11-01 三3.903.933.833.923.81-2.54%0.74%1090814202万56.6756.8313.73
98华联控股2023-10-31 二3.743.733.933.943.745.36%1.47%2170888401万58.1558.3214.09
99华联控股2023-10-30 一3.673.673.733.743.641.63%0.68%1010993737万55.1955.3513.5
100华联控股2023-10-27 五3.633.633.673.693.621.10%0.48%709952606万54.354.4613.28
101华联控股2023-10-26 四3.663.673.633.673.62-1.09%0.38%565132053万53.7153.8713.13
102华联控股2023-10-25 三3.673.643.673.743.640.82%0.55%818993012万54.354.4613.28
103华联控股2023-10-24 二3.583.563.643.663.572.25%0.57%840003047万53.8654.0213.17
104华联控股2023-10-23 一3.643.643.563.653.54-2.20%0.47%695942492万52.6852.8312.88
105华联控股2023-10-20 五3.633.633.643.693.600.28%0.34%504441840万53.8654.0213.17
106华联控股2023-10-19 四3.653.653.633.683.60-0.55%0.38%569122070万53.7153.8713.13
107华联控股2023-10-18 三3.723.723.653.723.63-1.88%0.57%850393112万54.0154.1613.21
108华联控股2023-10-17 二3.743.733.723.743.70-0.27%0.29%431491604万55.0455.213.46
109华联控股2023-10-16 一3.773.773.733.773.71-1.06%0.47%700382615万55.1955.3513.5
110华联控股2023-10-13 五3.813.813.773.833.76-1.05%0.46%685502591万55.7855.9413.64
111华联控股2023-10-12 四3.813.793.813.823.790.53%0.37%545482077万56.3856.5413.79
112华联控股2023-10-11 三3.843.843.793.853.78-1.30%0.45%666962538万56.0856.2413.71
113华联控股2023-10-10 二3.823.793.843.883.791.32%0.49%726402791万56.8256.9813.89
114华联控股2023-10-09 一3.853.863.793.863.78-1.81%0.51%747242848万56.0856.2413.71
115华联控股2023-09-28 四3.853.843.863.873.830.52%0.41%605022329万57.1257.2813.97
116华联控股2023-09-27 三3.853.843.843.883.830.00%0.40%598302301万56.8256.9813.89
117华联控股2023-09-26 二3.873.863.843.873.84-0.52%0.30%447871726万56.8256.9813.89
118华联控股2023-09-25 一3.933.933.863.933.86-1.78%0.75%1106204292万57.1257.2813.97
119华联控股2023-09-22 五3.933.923.933.973.900.26%0.60%882523461万58.1558.3214.22
120华联控股2023-09-21 四3.923.923.923.963.910.00%0.50%737222901万5858.1714.18
121华联控股2023-09-20 三3.923.923.923.953.890.00%0.49%725512842万5858.1714.18
122华联控股2023-09-19 二3.933.923.923.933.890.00%0.45%669062618万5858.1714.18
123华联控股2023-09-18 一3.983.993.923.983.90-1.75%0.80%1188414665万5858.1714.18
124华联控股2023-09-15 五3.913.903.994.003.892.31%0.93%1379715465万59.0459.2114.44
125华联控股2023-09-14 四3.923.903.903.923.860.00%0.37%548322133万57.7157.8714.11
126华联控股2023-09-13 三3.913.913.903.943.88-0.26%0.44%654972560万57.7157.8714.11
127华联控股2023-09-12 二3.953.903.913.953.880.26%0.38%555702171万57.8658.0214.15
128华联控股2023-09-11 一3.903.873.903.923.840.78%0.64%941683661万57.7157.8714.11
129华联控股2023-09-08 五3.943.923.873.953.87-1.28%0.56%822273201万57.2657.4314
130华联控股2023-09-07 四3.983.983.924.013.91-1.51%0.77%1141184515万5858.1714.18
131华联控股2023-09-06 三3.943.933.984.003.901.27%0.91%1348755330万58.8959.0614.4
132华联控股2023-09-05 二4.034.013.934.033.92-2.00%1.40%2066218187万58.1558.3214.22
133华联控股2023-09-04 一4.054.014.014.073.980.00%1.16%1720446910万59.3359.5114.51
134华联控股2023-09-01 五4.124.094.014.144.01-1.96%0.85%1255505094万59.3359.5114.51
135华联控股2023-08-31 四4.244.264.094.274.08-3.99%1.15%1707967084万60.5260.6914.8
136华联控股2023-08-30 三4.264.304.264.314.22-0.93%1.12%1656467056万63.0363.2215.41
137华联控股2023-08-29 二4.164.164.304.314.103.37%1.56%2311369752万63.6363.8115.56
138华联控股2023-08-28 一4.214.014.164.274.113.74%1.79%26557011155万61.5561.7315.05
139华联控股2023-08-25 五4.024.024.014.083.96-0.25%1.18%1743817023万59.3359.5114.51
140华联控股2023-08-23 三4.104.084.034.124.02-1.23%0.68%1007684097万59.6359.813.89
141华联控股2023-08-22 二4.104.094.084.154.05-0.24%0.77%1142494672万60.3760.5414.06

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总