05:02:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000036开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华联控股2021-09-24 五4.854.734.604.854.56-2.75%3.23%47810122391万68.0768.2627.82
2华联控股2021-09-23 四4.734.304.734.734.6110.00%0.92%1359516421万69.9970.1928.6
3华联控股2021-09-22 三4.224.244.304.334.141.42%0.64%951894068万63.6363.8126
4华联控股2021-09-17 五4.314.294.244.364.13-1.17%0.87%1286015442万62.7462.9225.64
5华联控股2021-09-16 四4.474.474.294.504.27-4.03%1.10%1622957103万63.4863.6625.94
6华联控股2021-09-15 三4.504.514.474.554.44-0.89%0.71%1052984725万66.1466.3327.03
7华联控股2021-09-14 二4.704.704.514.724.50-4.04%1.07%1585047296万66.7366.9327.27
8华联控股2021-09-13 一4.424.434.704.784.426.09%1.99%29432813689万69.5469.7428.42
9华联控股2021-09-10 五4.614.584.434.644.38-3.28%1.61%23769110656万65.5565.7426.79
10华联控股2021-09-09 四4.744.674.584.744.50-1.93%1.47%2170229939万67.7767.9627.7
11华联控股2021-09-08 三4.394.374.674.764.346.86%2.22%32870515193万69.169.328.24
12华联控股2021-09-07 二4.384.384.374.434.33-0.23%0.66%981964303万64.6664.8526.43
13华联控股2021-09-06 一4.374.364.384.424.330.46%0.67%988574327万64.816526.49
14华联控股2021-09-03 五4.444.454.364.484.36-2.02%0.74%1095384831万64.5164.726.37
15华联控股2021-09-02 四4.414.444.454.484.380.23%0.98%1451776452万65.8566.0426.91
16华联控股2021-09-01 三4.354.374.444.524.321.60%1.17%1729377687万65.765.8926.85
17华联控股2021-08-31 二4.294.274.374.484.272.34%1.19%1757757674万64.6664.8526.43
18华联控股2021-08-30 一4.224.264.274.344.210.23%0.96%1413186037万63.1863.3625.82
19华联控股2021-08-27 五4.394.394.264.444.23-2.96%1.45%2139619170万63.0163.2218.39
20华联控股2021-08-26 四4.434.414.394.594.36-0.45%2.24%33187514650万64.9365.1418.95
21华联控股2021-08-25 三4.234.054.414.454.088.89%4.38%64820227862万65.2265.4419.04
22华联控股2021-08-24 二3.703.684.054.053.6910.05%1.41%2087508252万59.960.117.49
23华联控股2021-08-23 一3.673.673.683.733.670.27%0.48%716552643万54.4354.6115.89
24华联控股2021-08-20 五3.683.693.673.703.61-0.54%0.62%911463324万54.2854.4615.85
25华联控股2021-08-19 四3.773.783.693.783.67-2.38%0.77%1137954213万54.5854.7615.93
26华联控股2021-08-18 三3.863.863.783.873.70-2.07%1.25%1847386964万55.9156.0916.32
27华联控股2021-08-17 二3.993.993.864.003.84-3.26%0.73%1082214230万57.0957.2816.67
28华联控股2021-08-16 一3.963.973.994.023.950.50%0.44%657302620万59.0159.2117.23
29华联控股2021-08-13 五3.973.973.974.023.940.00%0.49%720852866万58.7258.9117.14
30华联控股2021-08-12 四3.943.943.974.053.900.76%0.78%1152934584万58.7258.9117.14
31华联控股2021-08-11 三3.913.933.944.013.900.25%0.79%1173814651万58.2758.4717.01
32华联控股2021-08-10 二3.963.963.933.973.88-0.76%0.68%1008443953万58.1258.3216.97
33华联控股2021-08-09 一3.953.973.964.003.94-0.25%0.60%890163531万58.5758.7617.1
34华联控股2021-08-06 五4.054.073.974.063.90-2.46%1.12%1660846614万58.7258.9117.14
35华联控股2021-08-05 四4.004.014.074.163.971.50%1.12%1662396754万60.260.417.57
36华联控股2021-08-04 三3.993.974.014.063.931.01%0.87%1281035124万59.3159.5117.31
37华联控股2021-08-03 二3.943.943.974.203.920.76%1.37%2023628155万58.7258.9117.14
38华联控股2021-08-02 一3.963.963.944.013.88-0.51%0.76%1118704410万58.2758.4717.01
39华联控股2021-07-30 五4.093.963.964.123.930.00%0.96%1425635701万58.5758.7617.1
40华联控股2021-07-29 四4.023.993.964.123.93-0.75%0.91%1338745362万58.5758.7617.1
41华联控股2021-07-28 三4.134.103.994.133.80-2.68%1.41%2089798293万59.0159.2117.23
42华联控股2021-07-27 二4.254.244.104.294.10-3.30%1.45%2150859009万60.6460.8417.7
43华联控股2021-07-26 一4.374.374.244.454.20-2.97%1.15%1700227361万62.7162.9218.31
44华联控股2021-07-23 五4.454.464.374.514.25-2.02%1.31%1943908538万64.6364.8518.87
45华联控股2021-07-22 四4.494.484.464.574.43-0.45%0.98%1449286513万65.9666.1819.26
46华联控股2021-07-21 三4.484.504.484.554.42-0.44%1.06%1560486966万66.2666.4819.34
47华联控股2021-07-20 二4.364.394.504.594.362.51%1.30%1921898635万66.5666.7819.43
48华联控股2021-07-19 一4.324.364.394.584.320.69%1.14%1680047433万64.9365.1418.95
49华联控股2021-07-16 五4.334.334.364.454.250.69%1.46%2163719419万64.4864.718.82
50华联控股2021-07-15 四4.504.504.334.534.27-3.78%2.22%32864614392万64.0464.2518.7
51华联控股2021-07-14 三4.614.544.504.834.43-0.88%2.36%34914616129万66.5666.7819.43
52华联控股2021-07-13 二4.834.834.774.874.76-1.24%1.13%1674818029万70.5570.7820.6
53华联控股2021-07-12 一4.784.764.834.944.671.47%1.82%26889812930万71.4471.6720.85
54华联控股2021-07-09 五4.664.654.764.784.602.37%1.14%1680257895万70.470.6420.55
55华联控股2021-07-08 四4.804.754.654.814.59-2.11%1.95%28815713560万68.776920.08
56华联控股2021-07-07 三4.844.904.754.884.71-3.06%1.47%21688410324万70.2570.4920.51
57华联控股2021-07-06 二4.904.864.904.984.730.82%2.08%30784014943万72.4772.7121.16
58华联控股2021-07-05 一4.734.714.864.994.733.18%2.63%38883718920万71.8872.1220.98
59华联控股2021-07-02 五4.514.664.714.784.451.07%3.01%44538120650万69.6669.8920.34
60华联控股2021-07-01 四4.524.664.664.884.510.00%4.28%63233329620万68.9269.1520.12
61华联控股2021-06-30 三4.704.614.665.074.611.08%7.47%110470353645万68.9269.1520.12
62华联控股2021-06-29 二4.404.194.614.614.3010.02%4.64%68631331289万68.1868.4119.9
63华联控股2021-06-28 一3.823.814.194.193.829.97%2.37%35027414461万61.9762.1818.09
64华联控股2021-06-25 五3.753.753.813.823.731.60%0.38%559682120万56.3556.5416.45
65华联控股2021-06-24 四3.763.753.753.803.730.00%0.36%527081986万55.4655.6516.19
66华联控股2021-06-23 三3.703.693.753.763.661.63%0.44%656702447万55.4655.6516.19
67华联控股2021-06-22 二3.603.613.693.703.602.22%0.32%476041737万54.5854.7615.93
68华联控股2021-06-21 一3.623.633.613.623.59-0.55%0.18%26417952万53.3953.5715.59
69华联控股2021-06-18 五3.633.633.633.643.610.00%0.16%23834863万53.6953.8715.67
70华联控股2021-06-17 四3.623.623.633.643.600.28%0.16%24326881万53.6953.8715.67
71华联控股2021-06-16 三3.623.613.623.633.600.28%0.20%297071074万53.5453.7215.63
72华联控股2021-06-15 二3.653.653.613.663.61-1.10%0.33%484701763万53.3953.5715.59
73华联控股2021-06-11 五3.663.663.653.683.64-0.27%0.35%518441900万53.9854.1615.76
74华联控股2021-06-10 四3.653.653.663.673.640.27%0.25%375631373万54.1354.3115.8
75华联控股2021-06-09 三3.653.653.653.673.630.00%0.26%378941383万53.9854.1615.76
76华联控股2021-06-08 二3.683.683.653.683.64-0.82%0.29%424591553万53.9854.1615.76
77华联控股2021-06-07 一3.683.683.683.693.660.00%0.22%324461191万54.4354.6115.89
78华联控股2021-06-04 五3.693.693.683.703.66-0.27%0.30%441911628万54.4354.6115.89
79华联控股2021-06-03 四3.683.693.693.723.680.00%0.24%357711324万54.5854.7615.93
80华联控股2021-06-02 三3.693.703.693.703.68-0.27%0.26%378841398万54.5854.7615.93
81华联控股2021-06-01 二3.693.683.703.713.680.54%0.25%376561390万54.7254.9115.98
82华联控股2021-05-31 一3.703.703.683.703.67-0.54%0.24%360201328万54.4354.6115.89
83华联控股2021-05-28 五3.723.723.703.733.69-0.54%0.25%370101373万54.7254.9115.98
84华联控股2021-05-27 四3.733.733.723.733.71-0.27%0.20%299491113万55.0255.216.06
85华联控股2021-05-26 三3.703.703.733.743.680.81%0.35%523941947万55.1755.3516.1
86华联控股2021-05-25 二3.703.703.703.703.670.00%0.22%325871203万54.7254.9115.98
87华联控股2021-05-24 一3.693.693.703.713.680.27%0.16%24107890万54.7254.9115.98
88华联控股2021-05-21 五3.703.703.693.713.68-0.27%0.13%19832732万54.5854.7615.93
89华联控股2021-05-20 四3.743.743.703.743.69-1.07%0.22%323481199万54.7254.9115.98
90华联控股2021-05-19 三3.733.763.743.803.72-0.53%0.26%380381427万55.3155.516.15
91华联控股2021-05-18 二3.783.713.763.823.751.35%0.38%564282129万55.6155.816.23
92华联控股2021-05-17 一3.733.743.713.733.69-0.80%0.21%314421167万54.8755.0516.02
93华联控股2021-05-14 五3.733.723.743.743.710.54%0.18%271171011万55.3155.516.15
94华联控股2021-05-13 四3.713.723.723.753.710.00%0.23%335801252万55.0255.216.06
95华联控股2021-05-12 三3.703.713.723.743.690.27%0.25%365761362万55.0255.216.06
96华联控股2021-05-11 二3.663.663.713.723.651.37%0.25%368611365万54.8755.0516.02
97华联控股2021-05-10 一3.683.683.663.693.64-0.54%0.25%369821353万54.1354.3115.8
98华联控股2021-05-07 五3.693.683.683.693.630.00%0.33%484201774万54.4354.6115.89
99华联控股2021-05-06 四3.693.713.683.713.68-0.81%0.30%436641612万54.4354.6115.89
100华联控股2021-04-30 五3.713.703.713.753.660.27%0.34%503281862万54.8755.0516.02
101华联控股2021-04-29 四3.693.703.703.723.670.00%0.19%277201027万54.7254.9115.98
102华联控股2021-04-28 三3.723.723.703.743.68-0.54%0.22%321061189万54.7254.919.96
103华联控股2021-04-27 二3.813.793.723.813.71-1.85%0.26%382551431万55.0255.210.02
104华联控股2021-04-26 一3.813.813.793.833.78-0.52%0.20%294101118万56.0556.2410.2
105华联控股2021-04-23 五3.853.833.813.863.79-0.52%0.18%271701038万56.3556.5410.26
106华联控股2021-04-22 四3.863.833.833.893.820.00%0.27%401751549万56.6556.8310.31
107华联控股2021-04-21 三3.873.863.833.873.82-0.78%0.25%362531392万56.6556.8310.31
108华联控股2021-04-20 二3.883.873.863.893.86-0.26%0.24%355011376万57.0957.2810.39
109华联控股2021-04-19 一3.863.853.873.883.840.52%0.31%456661763万57.2657.4310.4
110华联控股2021-04-16 五3.813.813.853.863.801.05%0.28%419411611万56.9657.1310.34
111华联控股2021-04-15 四3.783.803.813.833.770.26%0.29%430471638万56.3756.5410.23
112华联控股2021-04-14 三3.904.023.803.903.77-5.47%0.93%1373345235万56.2256.3910.21
113华联控股2021-04-09 五4.104.084.054.104.05-0.74%0.21%313881276万59.9260.18.11
114华联控股2021-04-08 四4.114.114.084.124.08-0.73%0.21%311811276万60.3660.548.17
115华联控股2021-04-07 三4.104.094.114.124.080.49%0.28%417841713万60.8160.998.23
116华联控股2021-04-06 二4.114.094.094.114.080.00%0.13%19856813万60.5160.698.19
117华联控股2021-04-02 五4.104.094.094.114.070.00%0.13%19972817万60.5160.698.19
118华联控股2021-04-01 四4.104.104.094.124.08-0.24%0.17%253701038万60.5160.698.19
119华联控股2021-03-31 三4.094.094.104.124.070.24%0.25%372521528万60.6660.848.21
120华联控股2021-03-30 二4.094.084.094.104.060.25%0.24%348561422万60.5160.698.19
121华联控股2021-03-29 一4.084.074.084.104.050.25%0.23%340711390万60.3660.548.17
122华联控股2021-03-26 五4.054.034.074.074.020.99%0.16%24211980万60.2160.48.15
123华联控股2021-03-25 四4.064.054.034.084.01-0.49%0.27%395561600万59.6259.88.07
124华联控股2021-03-24 三4.094.094.054.094.05-0.98%0.24%355921449万59.9260.18.11
125华联控股2021-03-23 二4.124.094.094.124.070.00%0.24%352171441万60.5160.698.19
126华联控股2021-03-22 一4.084.074.094.104.070.49%0.23%347341418万60.5160.698.19
127华联控股2021-03-19 五4.114.114.074.134.07-0.97%0.35%517362120万60.2160.48.15
128华联控股2021-03-18 四4.134.104.114.134.080.24%0.34%501532063万60.8160.998.23
129华联控股2021-03-17 三4.124.114.104.144.09-0.24%0.31%453371867万60.6660.848.21
130华联控股2021-03-16 二4.104.084.114.134.070.74%0.28%416831709万60.8160.998.23
131华联控股2021-03-15 一4.074.054.084.144.060.74%0.44%652392672万60.3660.548.17
132华联控股2021-03-12 五4.034.024.054.094.000.75%0.45%670422718万59.9260.18.11
133华联控股2021-03-11 四3.973.964.024.033.961.52%0.20%297651193万59.4759.658.05
134华联控股2021-03-10 三4.014.003.964.023.95-1.00%0.19%284391132万58.5958.767.93
135华联控股2021-03-09 二4.054.054.004.093.94-1.23%0.35%514452064万59.1859.368.01
136华联控股2021-03-08 一4.104.094.054.144.03-0.98%0.38%558802278万59.9260.18.11
137华联控股2021-03-05 五3.953.964.094.133.943.28%0.87%1283135199万60.5160.698.19
138华联控股2021-03-04 四3.983.973.964.053.95-0.25%0.35%519112068万58.5958.767.93
139华联控股2021-03-03 三3.953.953.973.983.930.51%0.35%520372060万58.7458.917.95
140华联控股2021-03-02 二4.034.023.954.053.94-1.74%0.41%606242421万58.4458.627.91
141华联控股2021-03-01 一4.044.034.024.074.00-0.25%0.37%552282222万59.4759.658.05
142华联控股2021-02-26 五4.094.134.034.094.03-2.42%0.46%674482734万59.6259.88.07
143华联控股2021-02-25 四4.013.994.134.174.013.51%1.09%1614946660万61.161.298.27
144华联控股2021-02-24 三4.004.003.994.043.98-0.25%0.38%561852252万59.0359.217.99
145华联控股2021-02-23 二4.034.034.004.064.00-0.74%0.29%422081693万59.1859.368.01
146华联控股2021-02-22 一3.963.974.034.083.961.51%0.52%764913086万59.6259.88.07
147华联控股2021-02-19 五3.923.933.973.973.891.02%0.35%512742025万58.7458.917.95
148华联控股2021-02-18 四3.933.883.933.943.871.29%0.37%543842124万58.1458.327.87
149华联控股2021-02-10 三3.893.893.883.913.85-0.26%0.30%438371703万57.457.587.77
150华联控股2021-02-09 二3.843.863.893.903.800.78%0.43%636652452万57.5557.737.79
151华联控股2021-02-08 一3.623.623.863.983.606.63%1.23%1814227002万57.1157.287.73
152华联控股2021-02-05 五3.573.563.623.653.561.69%0.31%460971664万53.5653.727.25
153华联控股2021-02-04 四3.633.633.563.643.54-1.93%0.30%440251574万52.6752.837.13
154华联控股2021-02-03 三3.683.693.633.683.60-1.63%0.28%408231484万53.753.877.27
155华联控股2021-02-02 二3.613.613.693.793.612.22%0.33%485041796万54.5954.767.39
156华联控股2021-02-01 一3.623.623.613.623.57-0.28%0.27%396421427万53.4153.577.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总