12:46:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000036开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华联控股2023-06-07 三3.813.803.853.873.791.32%0.55%809873109万56.9757.1313.27
2华联控股2023-06-06 二3.843.853.803.873.80-1.30%0.45%669742568万56.2356.3913.1
3华联控股2023-06-05 一3.863.853.853.863.800.00%0.57%846143239万56.9757.1313.27
4华联控股2023-06-02 五3.803.753.853.863.752.67%0.80%1185764510万56.9757.1313.27
5华联控股2023-06-01 四3.833.823.753.833.72-1.83%0.65%967863641万55.4955.6512.93
6华联控股2023-05-31 三3.843.833.823.873.79-0.26%0.43%629772406万56.5256.6913.17
7华联控股2023-05-30 二3.753.753.833.843.732.13%0.88%1298224919万56.6756.8313.2
8华联控股2023-05-29 一3.483.873.753.843.48-3.10%1.34%1987097358万55.4955.6512.93
9华联控股2023-05-26 五3.843.843.873.883.810.78%0.34%505921944万57.2657.4313.34
10华联控股2023-05-25 四3.853.873.843.883.82-0.78%0.39%573542205万56.8256.9813.24
11华联控股2023-05-24 三3.903.903.873.923.85-0.77%0.38%556642162万57.2657.4313.34
12华联控股2023-05-23 二3.963.943.903.963.90-1.02%0.32%471711850万57.7157.8713.44
13华联控股2023-05-22 一3.973.973.943.993.93-0.76%0.38%562852224万58.358.4713.58
14华联控股2023-05-19 五3.993.993.974.003.93-0.50%0.45%672492667万58.7458.9113.68
15华联控股2023-05-18 四3.993.993.994.023.980.00%0.35%520352081万59.0459.2113.75
16华联控股2023-05-17 三3.983.983.994.023.970.25%0.33%490591959万59.0459.2113.75
17华联控股2023-05-16 二4.044.043.984.053.97-1.49%0.43%634572542万58.8959.0613.72
18华联控股2023-05-15 一4.094.074.044.093.98-0.74%0.66%983423955万59.7859.9513.93
19华联控股2023-05-12 五4.084.084.074.134.06-0.25%0.38%557672279万60.2260.414.03
20华联控股2023-05-11 四4.034.034.084.124.031.24%0.66%983474015万60.3760.5414.06
21华联控股2023-05-10 三4.064.064.034.104.02-0.74%0.66%982563973万59.6359.813.89
22华联控股2023-05-09 二4.104.094.064.154.05-0.73%0.88%1305955352万60.0760.2514
23华联控股2023-05-08 一4.124.124.094.124.04-0.73%0.84%1248455104万60.5260.6914.1
24华联控股2023-05-05 五4.144.094.124.144.020.73%1.31%1934737902万60.9661.1414.2
25华联控股2023-05-04 四4.174.244.094.214.09-3.54%1.68%24881610292万60.5260.6914.1
26华联控股2023-04-28 五4.154.174.244.244.141.68%0.78%1157764870万62.7462.9214.62
27华联控股2023-04-27 四4.204.234.174.294.15-1.42%0.84%1241795190万61.761.8814.2
28华联控股2023-04-26 三4.194.174.234.244.161.44%0.82%1218885125万62.5962.7714.41
29华联控股2023-04-25 二4.244.224.174.254.12-1.18%0.75%1112524654万61.761.8814.2
30华联控股2023-04-24 一4.204.204.224.274.170.48%0.81%1202555073万62.4462.6214.37
31华联控股2023-04-21 五4.234.224.204.274.17-0.47%0.93%1370325789万62.1562.3314.3
32华联控股2023-04-20 四4.234.254.224.274.17-0.71%0.75%1110164665万62.4462.6214.37
33华联控股2023-04-19 三4.164.164.254.324.142.16%1.50%2220299417万62.8963.0714.47
34华联控股2023-04-18 二4.174.164.164.194.120.00%1.00%1480416151万61.5561.7314.17
35华联控股2023-04-17 一4.044.044.164.174.022.97%2.13%31494113022万61.5561.7314.17
36华联控股2023-04-14 五4.104.004.044.133.921.00%1.85%27340711088万59.7859.9513.76
37华联控股2023-04-13 四3.983.994.004.023.960.25%0.66%971173880万59.1959.3618.6
38华联控股2023-04-12 三3.943.933.994.013.931.53%0.64%941553740万59.0459.2118.56
39华联控股2023-04-11 二3.903.903.933.933.870.77%0.37%548642144万58.1558.3218.28
40华联控股2023-04-10 一3.893.883.903.913.860.52%0.39%581462260万57.7157.8718.14
41华联控股2023-04-07 五3.813.783.883.883.792.65%0.55%820013168万57.4157.5818.05
42华联控股2023-04-06 四3.843.853.783.853.78-1.82%0.61%907013452万55.9356.0917.58
43华联控股2023-04-04 二3.883.883.853.903.83-0.77%0.35%518611997万56.9757.1317.91
44华联控股2023-04-03 一3.843.833.883.893.831.31%0.41%600832326万57.4157.5818.05
45华联控股2023-03-31 五3.843.843.833.853.81-0.26%0.21%311941195万56.6756.8317.81
46华联控股2023-03-30 四3.843.843.843.853.800.00%0.35%517331977万56.8256.9817.86
47华联控股2023-03-29 三3.883.883.843.893.82-1.03%0.41%600232305万56.8256.9817.86
48华联控股2023-03-28 二3.903.893.883.913.86-0.26%0.48%707572744万57.4157.5818.05
49华联控股2023-03-27 一3.933.933.893.943.89-1.02%0.39%581222270万57.5657.7318.09
50华联控股2023-03-24 五3.923.923.933.953.830.26%0.68%1001053919万58.1558.3218.28
51华联控股2023-03-23 四3.923.913.923.943.880.26%0.51%748832931万5858.1718.23
52华联控股2023-03-22 三3.923.903.913.933.900.26%0.37%552782161万57.8658.0218.18
53华联控股2023-03-21 二3.923.903.903.933.860.00%0.32%468071826万57.7157.8718.14
54华联控股2023-03-20 一3.923.923.903.943.80-0.51%0.74%1090134261万57.7157.8718.14
55华联控股2023-03-17 五3.923.913.923.943.900.26%0.52%773063033万5858.1718.23
56华联控股2023-03-16 四3.923.923.913.943.89-0.26%0.40%595712331万57.8658.0218.18
57华联控股2023-03-15 三3.903.883.923.933.891.03%0.42%617542416万5858.1718.23
58华联控股2023-03-14 二3.933.913.883.933.86-0.77%0.44%654442545万57.4157.5818.05
59华联控股2023-03-13 一3.943.943.913.963.89-0.76%0.56%835393272万57.8658.0218.18
60华联控股2023-03-10 五3.994.013.944.003.94-1.75%0.49%725712878万58.358.4718.32
61华联控股2023-03-09 四3.993.984.014.023.940.75%0.70%1032104110万59.3359.5118.65
62华联控股2023-03-08 三3.943.933.984.013.901.27%0.47%701222777万58.8959.0618.51
63华联控股2023-03-07 二4.024.003.934.023.93-1.75%0.50%734142921万58.1558.3218.28
64华联控股2023-03-06 一4.014.024.004.043.99-0.50%0.48%714452866万59.1959.3618.6
65华联控股2023-03-03 五4.034.034.024.034.00-0.25%0.40%594292385万59.4859.6518.7
66华联控股2023-03-02 四4.034.014.034.054.000.50%0.52%767473091万59.6359.818.74
67华联控股2023-03-01 三4.024.024.014.034.00-0.25%0.36%529292124万59.3359.5118.65
68华联控股2023-02-28 二3.973.964.024.023.951.52%0.42%623722485万59.4859.6518.7
69华联控股2023-02-27 一3.983.983.964.003.96-0.50%0.35%524872088万58.658.7618.42
70华联控股2023-02-24 五4.004.003.984.013.95-0.50%0.30%444281766万58.8959.0618.51
71华联控股2023-02-23 四4.003.984.004.023.980.50%0.42%618602477万59.1959.3618.6
72华联控股2023-02-22 三3.994.013.984.003.97-0.75%0.37%551062196万58.8959.0618.51
73华联控股2023-02-21 二3.983.964.014.033.971.26%0.70%1042194167万59.3359.5118.65
74华联控股2023-02-20 一3.933.923.963.973.911.02%0.44%654832579万58.658.7618.42
75华联控股2023-02-17 五3.963.953.923.983.92-0.76%0.52%773423050万5858.1718.23
76华联控股2023-02-16 四4.004.003.954.043.93-1.25%0.80%1182084719万58.4558.6218.37
77华联控股2023-02-15 三4.054.034.004.054.00-0.74%0.47%701992817万59.1959.3618.6
78华联控股2023-02-14 二4.064.044.034.084.03-0.25%0.51%753523054万59.6359.818.74
79华联控股2023-02-13 一4.064.054.044.064.01-0.25%0.64%944243803万59.7859.9518.79
80华联控股2023-02-10 五4.044.034.054.064.020.50%0.42%620612506万59.9360.118.84
81华联控股2023-02-09 四4.014.014.034.043.990.50%0.50%742092981万59.6359.818.74
82华联控股2023-02-08 三4.024.054.014.064.01-0.99%0.48%717562891万59.3359.5118.65
83华联控股2023-02-07 二4.003.994.054.053.991.50%0.62%920683710万59.9360.118.84
84华联控股2023-02-06 一4.014.033.994.063.99-0.99%0.54%799283205万59.0459.2118.56
85华联控股2023-02-03 五4.074.074.034.094.01-0.98%0.55%816213295万59.6359.818.74
86华联控股2023-02-02 四4.084.084.074.114.05-0.25%0.70%1034974223万60.2260.418.93
87华联控股2023-02-01 三4.124.094.084.124.03-0.24%0.82%1211054928万60.3760.5418.98
88华联控股2023-01-31 二4.054.064.094.094.040.74%0.55%812223303万60.5260.6919.02
89华联控股2023-01-30 一4.074.034.064.084.040.74%0.59%879553573万60.0760.2518.88
90华联控股2023-01-20 五4.004.004.034.043.980.75%0.69%1027714123万59.6359.818.74
91华联控股2023-01-19 四3.973.994.004.013.940.25%0.40%597522378万59.1959.3618.6
92华联控股2023-01-18 三4.003.983.994.013.960.25%0.52%773453083万59.0459.2118.56
93华联控股2023-01-17 二3.973.973.984.003.960.25%0.38%562472238万58.8959.0618.51
94华联控股2023-01-16 一3.953.943.974.013.910.76%0.67%987253915万58.7458.9118.46
95华联控股2023-01-13 五3.943.923.943.963.890.51%0.69%1021864006万58.358.4718.32
96华联控股2023-01-12 四4.033.993.924.033.90-1.75%1.11%1641976470万5858.1718.23
97华联控股2023-01-11 三4.044.013.994.103.99-0.50%0.79%1170724731万59.0459.2118.56
98华联控股2023-01-10 二4.104.054.014.214.00-0.99%1.22%1811727372万59.3359.5118.65
99华联控股2023-01-09 一4.074.074.054.124.04-0.49%0.66%981253985万59.9360.118.84
100华联控股2023-01-06 五4.124.124.074.204.04-1.21%0.87%1282155243万60.2260.418.93
101华联控股2023-01-05 四4.264.224.124.264.11-2.37%0.83%1221445073万60.9661.1419.16
102华联控股2023-01-04 三4.134.094.224.294.083.18%1.26%1862107826万62.4462.6219.63
103华联控股2023-01-03 二4.054.054.094.164.050.99%0.61%907693722万60.5260.6919.02
104华联控股2022-12-30 五4.044.044.054.114.030.25%0.40%587332385万59.9360.118.84
105华联控股2022-12-29 四4.114.114.044.134.03-1.70%0.46%673292733万59.7859.9518.79
106华联控股2022-12-28 三4.164.174.114.194.10-1.44%0.57%842213486万60.8160.9919.11
107华联控股2022-12-27 二4.013.994.174.223.994.51%1.01%1500696177万61.761.8819.39
108华联控股2022-12-26 一4.034.033.994.063.97-0.99%0.54%804153215万59.0459.2118.56
109华联控股2022-12-23 五4.024.054.034.084.01-0.49%0.52%762293082万59.6359.818.74
110华联控股2022-12-22 四4.124.074.054.214.03-0.49%0.85%1256705169万59.9360.118.84
111华联控股2022-12-21 三4.084.084.074.164.05-0.25%0.66%973803996万60.2260.418.93
112华联控股2022-12-20 二4.134.134.084.154.06-1.21%0.72%1061064347万60.3760.5418.98
113华联控股2022-12-19 一4.214.204.134.264.10-1.67%1.04%1532066402万61.1161.2919.21
114华联控股2022-12-16 五4.224.214.204.284.16-0.24%1.14%1679877083万62.1562.3319.53
115华联控股2022-12-15 四4.304.304.214.324.18-2.09%1.82%26891211354万62.2962.4719.58
116华联控股2022-12-14 三4.404.374.304.414.25-1.60%1.19%1764717644万63.6363.8120
117华联控股2022-12-13 二4.374.414.374.444.34-0.91%0.96%1418206200万64.6664.8520.32
118华联控股2022-12-12 一4.454.504.414.514.37-2.00%1.04%1532146767万65.2565.4420.51
119华联控股2022-12-09 五4.384.404.504.574.382.27%1.63%24045510736万66.5966.7820.93
120华联控股2022-12-08 四4.374.374.404.524.330.69%1.26%1858718186万65.1165.2920.46
121华联控股2022-12-07 三4.454.454.374.464.26-1.80%1.39%2059318942万64.6664.8520.32
122华联控股2022-12-06 二4.504.554.454.564.39-2.20%1.20%1771027902万65.8566.0420.7
123华联控股2022-12-05 一4.554.474.554.624.471.79%2.11%31216614179万67.3367.5221.16
124华联控股2022-12-02 五4.524.424.474.544.351.13%1.33%1962598713万66.1466.3320.79
125华联控股2022-12-01 四4.524.534.424.624.38-2.43%2.76%40814218234万65.465.5920.56
126华联控股2022-11-30 三4.514.514.534.754.430.44%3.85%57029026055万67.0367.2221.07
127华联控股2022-11-29 二4.244.214.514.594.247.13%4.30%63565928339万66.7366.9320.98
128华联控股2022-11-28 一4.164.214.214.224.130.00%0.80%1186004963万62.2962.4719.58
129华联控股2022-11-25 五4.164.134.214.234.101.94%0.96%1416275933万62.2962.4719.58
130华联控股2022-11-24 四4.204.114.134.214.110.49%0.57%837053475万61.1161.2919.21
131华联控股2022-11-23 三4.134.134.114.154.09-0.48%0.37%550642264万60.8160.9919.11
132华联控股2022-11-22 二4.204.174.134.264.11-0.96%0.62%913223789万61.1161.2919.21
133华联控股2022-11-21 一4.304.304.174.334.15-3.02%0.92%1362795705万61.761.8819.39
134华联控股2022-11-18 五4.224.204.304.384.172.38%1.45%2139999157万63.6363.8120
135华联控股2022-11-17 四4.124.114.204.244.092.19%1.45%2146068968万62.1562.3319.53
136华联控股2022-11-16 三4.094.154.114.154.06-0.96%1.41%2087588557万60.8160.9919.11
137华联控股2022-11-15 二4.124.144.154.194.090.24%1.00%1479966133万61.4161.5819.3
138华联控股2022-11-14 一4.114.104.144.184.080.98%1.76%26051710743万61.2661.4319.25
139华联控股2022-11-11 五3.983.954.104.143.973.80%2.15%31884412952万60.6760.8419.07
140华联控股2022-11-10 四3.943.933.953.973.890.51%0.62%910023581万58.4558.6218.37
141华联控股2022-11-09 三3.943.923.933.993.920.26%0.53%781423085万58.1558.3218.28
142华联控股2022-11-08 二3.903.893.923.943.870.77%0.43%629762460万5858.1718.23
143华联控股2022-11-07 一3.903.893.893.933.860.00%0.46%679072645万57.5657.7318.09
144华联控股2022-11-04 五3.883.873.893.903.850.52%0.63%933713623万57.5657.7318.09
145华联控股2022-11-03 四3.813.853.873.903.810.52%0.68%1005513882万57.2657.4318
146华联控股2022-11-02 三3.783.773.853.883.762.12%0.77%1136234335万56.9757.1317.91
147华联控股2022-11-01 二3.753.743.773.793.730.80%0.50%738062776万55.7855.9417.53
148华联控股2022-10-31 一3.693.703.743.773.661.08%0.72%1061753950万55.3455.517.39
149华联控股2022-10-28 五3.903.803.703.903.66-2.63%0.94%1394865236万54.7554.9117.21
150华联控股2022-10-27 四3.793.773.803.843.740.80%0.70%1030213911万56.2356.3917.67
151华联控股2022-10-26 三3.753.743.773.813.730.80%0.65%955873611万55.7855.9417.53
152华联控股2022-10-25 二3.723.743.743.773.710.00%0.61%902293373万55.3455.517.23
153华联控股2022-10-24 一3.833.823.743.853.72-2.09%0.98%1447635474万55.3455.517.23
154华联控股2022-10-21 五3.903.833.823.923.81-0.26%0.85%1261354849万56.5256.6917.6
155华联控股2022-10-20 四3.863.903.833.923.82-1.79%1.30%1928887458万56.6756.8317.64
156华联控股2022-10-19 三3.943.943.904.003.88-1.02%1.12%1656376535万57.7157.8717.96
157华联控股2022-10-18 二3.943.963.943.993.92-0.51%1.12%1662726564万58.358.4718.15
158华联控股2022-10-17 一3.893.943.963.983.850.51%1.36%2015607906万58.658.7618.24
159华联控股2022-10-14 五3.923.903.944.013.871.03%1.65%2437529598万58.358.4718.15
160华联控股2022-10-13 四3.853.903.903.943.810.00%1.72%2541479862万57.7157.8717.96
161华联控股2022-10-12 三3.893.893.903.923.740.26%2.38%35168413476万57.7157.8717.96
162华联控股2022-10-11 二4.104.153.894.153.75-6.27%4.24%62695724384万57.5657.7317.92
163华联控股2022-10-10 一4.134.384.154.254.02-5.25%5.34%79068832613万61.4161.5819.12
164华联控股2022-09-30 五4.434.204.384.624.364.29%7.75%114687852074万64.816520.18
165华联控股2022-09-29 四4.374.474.204.374.17-6.04%4.46%65934827974万62.1562.3319.35
166华联控股2022-09-28 三4.014.064.474.474.0010.10%5.75%85008636616万66.1466.3320.59
167华联控股2022-09-27 二4.184.184.064.183.95-2.87%3.26%48273719429万60.0760.2518.7
168华联控股2022-09-26 一3.783.804.184.183.7310.00%3.45%51116620774万61.8562.0319.25

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总