03:18:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000036开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华联控股2022-09-30 五4.434.204.384.624.364.29%7.75%114687852074万64.816520.18
2华联控股2022-09-29 四4.374.474.204.374.17-6.04%4.46%65934827974万62.1562.3319.35
3华联控股2022-09-28 三4.014.064.474.474.0010.10%5.75%85008636616万66.1466.3320.59
4华联控股2022-09-27 二4.184.184.064.183.95-2.87%3.26%48273719429万60.0760.2518.7
5华联控股2022-09-26 一3.783.804.184.183.7310.00%3.45%51116620774万61.8562.0319.25
6华联控股2022-09-23 五3.833.813.803.903.78-0.26%0.54%795903051万56.2356.3917.5
7华联控股2022-09-22 四3.883.883.813.943.80-1.80%0.52%776792987万56.3856.5417.55
8华联控股2022-09-21 三3.823.803.883.923.732.11%0.61%908973492万57.4157.5817.87
9华联控股2022-09-20 二3.803.803.803.873.770.00%0.56%823043133万56.2356.3917.5
10华联控股2022-09-19 一3.883.853.803.883.73-1.30%0.52%772752926万56.2356.3917.5
11华联控股2022-09-16 五3.973.983.853.993.83-3.27%0.70%1041074066万56.9757.1317.73
12华联控股2022-09-15 四3.973.973.984.033.890.25%0.78%1159844605万58.8959.0618.33
13华联控股2022-09-14 三3.974.003.974.003.94-0.75%0.44%649852576万58.7458.9118.29
14华联控股2022-09-13 二4.084.064.004.083.98-1.48%0.56%824983315万59.1959.3618.43
15华联控股2022-09-09 五4.034.034.064.094.030.74%0.62%912023708万60.0760.2518.7
16华联控股2022-09-08 四4.044.034.034.064.000.00%0.47%698622813万59.6359.818.56
17华联控股2022-09-07 三4.044.034.034.053.990.00%0.46%677552725万59.6359.818.56
18华联控股2022-09-06 二3.973.974.034.053.961.51%0.67%996834002万59.6359.818.56
19华联控股2022-09-05 一3.953.953.973.983.930.51%0.47%688752727万58.7458.9118.29
20华联控股2022-09-02 五3.993.953.953.993.930.00%0.37%553732188万58.4558.6218.19
21华联控股2022-09-01 四3.953.913.954.003.931.02%0.62%914343627万58.4558.6218.19
22华联控股2022-08-31 三4.003.993.914.003.90-2.01%0.51%761872997万57.8658.0218.01
23华联控股2022-08-30 二3.983.973.993.993.920.50%0.48%715062837万59.0459.2118.38
24华联控股2022-08-29 一3.813.863.973.993.812.85%0.57%850223326万58.7458.9117.42
25华联控股2022-08-26 五3.893.893.863.903.85-0.77%0.30%447411734万57.1257.2816.94
26华联控股2022-08-25 四3.883.843.893.893.831.30%0.39%573692213万57.5657.7317.07
27华联控股2022-08-24 三3.953.923.843.953.82-2.04%0.42%621802414万56.8256.9816.85
28华联控股2022-08-23 二3.963.943.923.963.90-0.51%0.34%508021991万5858.1717.2
29华联控股2022-08-22 一3.953.953.943.993.93-0.25%0.59%872283452万58.358.4717.29
30华联控股2022-08-19 五3.953.953.953.993.930.00%0.45%660162620万58.4558.6217.33
31华联控股2022-08-18 四4.004.003.954.003.93-1.25%0.40%590032332万58.4558.6217.33
32华联控股2022-08-17 三3.973.964.004.013.951.01%0.48%710222827万59.1959.3617.55
33华联控股2022-08-16 二3.973.963.963.993.940.00%0.34%507902012万58.658.7617.38
34华联控股2022-08-15 一3.984.003.964.013.94-1.00%0.44%646292563万58.658.7617.38
35华联控股2022-08-12 五3.983.984.004.003.940.50%0.48%717182849万59.1959.3617.55
36华联控股2022-08-11 四3.903.903.983.983.892.05%0.48%716962827万58.8959.0617.47
37华联控股2022-08-10 三3.853.863.903.913.831.04%0.33%491701900万57.7157.8717.11
38华联控股2022-08-09 二3.873.883.863.903.83-0.52%0.31%454391752万57.1257.2816.94
39华联控股2022-08-08 一3.813.813.883.893.801.84%0.49%732212818万57.4157.5817.03
40华联控股2022-08-05 五3.763.763.813.823.721.33%0.45%672582540万56.3856.5416.72
41华联控股2022-08-04 四3.793.773.763.813.71-0.27%0.53%779142926万55.6455.816.5
42华联控股2022-08-03 三3.853.833.773.903.74-1.57%0.53%779882985万55.7855.9416.54
43华联控股2022-08-02 二3.943.953.833.943.76-3.04%0.84%1242014750万56.6756.8316.81
44华联控股2022-08-01 一3.933.933.953.963.900.51%0.41%612992409万58.4558.6217.33
45华联控股2022-07-29 五3.983.973.933.993.92-1.01%0.48%708072796万58.1558.3217.25
46华联控股2022-07-28 四3.963.953.973.993.950.51%0.36%533692119万58.7458.9117.42
47华联控股2022-07-27 三3.983.993.953.993.94-1.00%0.34%505672001万58.4558.6217.33
48华联控股2022-07-26 二3.903.903.994.003.892.31%0.50%740782933万59.0459.2117.51
49华联控股2022-07-25 一3.983.963.904.013.89-1.52%0.38%563722221万57.7157.8717.11
50华联控股2022-07-22 五3.993.983.964.003.91-0.50%0.43%631212499万58.658.7617.38
51华联控股2022-07-21 四4.004.003.984.033.97-0.50%0.33%493411972万58.8959.0617.47
52华联控股2022-07-20 三3.963.984.004.033.940.50%0.52%775243089万59.1959.3617.55
53华联控股2022-07-19 二3.943.933.983.993.911.27%0.42%627312486万58.8959.0617.47
54华联控股2022-07-18 一3.863.863.933.953.841.81%0.55%820243217万58.1558.3217.25
55华联控股2022-07-15 五3.923.903.863.943.85-1.03%0.62%919483581万57.1257.2816.94
56华联控股2022-07-14 四4.024.023.974.023.93-1.24%0.65%968653846万58.7458.9117.42
57华联控股2022-07-13 三4.004.004.024.053.970.50%0.42%622412501万59.4859.6517.64
58华联控股2022-07-12 二4.034.024.004.053.98-0.50%0.38%558302239万59.1959.3617.55
59华联控股2022-07-11 一4.114.104.024.113.98-1.95%0.71%1052944234万59.4859.6517.64
60华联控股2022-07-08 五4.104.084.104.144.070.49%0.49%724032977万60.6760.8417.99
61华联控股2022-07-07 四4.094.074.084.104.050.25%0.50%735162998万60.3760.5417.9
62华联控股2022-07-06 三4.164.154.074.174.04-1.93%0.61%897303671万60.2260.417.86
63华联控股2022-07-05 二4.184.184.154.204.11-0.72%0.72%1072664454万61.4161.5818.21
64华联控股2022-07-04 一4.224.254.184.254.16-1.65%0.88%1301965447万61.8562.0318.34
65华联控股2022-07-01 五4.324.324.254.374.23-1.62%0.89%1317095666万62.8963.0718.65
66华联控股2022-06-30 四4.294.294.324.364.250.70%1.06%1570486782万63.9264.1118.96
67华联控股2022-06-29 三4.224.234.294.394.221.42%1.54%2277859841万63.4863.6618.83
68华联控股2022-06-28 二4.264.254.234.314.20-0.47%0.75%1112594714万62.5962.7718.56
69华联控股2022-06-27 一4.254.224.254.314.190.71%0.68%1005894282万62.8963.0718.65
70华联控股2022-06-24 五4.234.244.224.284.18-0.47%0.65%967264086万62.4462.6218.52
71华联控股2022-06-23 四4.174.174.244.274.141.68%0.67%988624171万62.7462.9218.61
72华联控股2022-06-22 三4.244.274.174.264.16-2.34%0.61%899723778万61.761.8818.3
73华联控股2022-06-21 二4.244.244.274.324.200.71%0.83%1231345258万63.1863.3618.74
74华联控股2022-06-20 一4.334.334.244.354.20-2.08%0.92%1361125806万62.7462.9218.61
75华联控股2022-06-17 五4.304.344.334.364.25-0.23%0.77%1139224906万64.0764.2519
76华联控股2022-06-16 四4.324.324.344.394.290.46%0.70%1039744511万64.2264.419.05
77华联控股2022-06-15 三4.254.224.324.394.202.37%1.29%1905618254万63.9264.1118.96
78华联控股2022-06-14 二4.144.164.224.234.101.44%0.71%1043274348万62.4462.6218.52
79华联控股2022-06-13 一4.294.324.164.324.11-3.70%1.27%1876017850万61.5561.7318.26
80华联控股2022-06-10 五4.284.294.324.394.200.70%1.26%1868158010万63.9264.1118.96
81华联控股2022-06-09 四4.284.294.294.324.260.00%0.78%1148114919万63.4863.6618.83
82华联控股2022-06-08 三4.394.324.294.394.20-0.69%1.06%1572576706万63.4863.6618.83
83华联控股2022-06-07 二4.334.364.324.444.28-0.92%1.26%1860448106万63.9264.1118.96
84华联控股2022-06-06 一4.504.434.364.524.24-1.58%3.29%48696021244万64.5164.719.13
85华联控股2022-06-02 四4.414.404.434.504.330.68%1.76%26002211461万65.5565.7419.44
86华联控股2022-06-01 三4.264.284.404.514.232.80%2.41%35701115717万65.1165.2919.31
87华联控股2022-05-31 二4.214.234.284.324.201.18%1.65%24454310423万63.3363.5118.78
88华联控股2022-05-30 一4.204.114.234.304.132.92%2.14%31592613415万62.5962.7718.56
89华联控股2022-05-27 五4.004.004.114.193.972.75%1.53%2257289220万60.8160.9918.04
90华联控股2022-05-26 四3.973.954.004.033.911.27%0.99%1467935848万59.1959.3617.55
91华联控股2022-05-25 三3.903.893.953.973.771.54%1.17%1737866775万58.4558.6217.33
92华联控股2022-05-24 二4.084.083.894.103.89-4.66%1.36%2014498028万57.5657.7317.07
93华联控股2022-05-23 一4.104.104.084.114.03-0.49%1.06%1575176417万60.3760.5417.9
94华联控股2022-05-20 五4.124.124.104.184.06-0.49%1.08%1599846569万60.6760.8417.99
95华联控股2022-05-19 四4.084.154.124.204.05-0.72%1.71%25246110394万60.9661.1418.08
96华联控股2022-05-18 三4.154.144.154.204.080.24%1.76%26095110801万61.4161.5818.21
97华联控股2022-05-17 二4.204.264.144.244.06-2.82%2.25%33364813772万61.2661.4318.17
98华联控股2022-05-16 一4.364.334.264.544.13-1.62%5.18%76709932743万63.0363.2218.69
99华联控股2022-05-13 五3.953.944.334.333.899.90%4.02%59468924952万64.0764.2519
100华联控股2022-05-12 四3.893.903.944.083.871.03%2.16%32016812704万58.358.4717.29
101华联控股2022-05-11 三3.983.963.904.043.89-1.52%1.45%2143658481万57.7157.8717.11
102华联控股2022-05-10 二3.884.003.964.013.83-1.00%1.55%2298459033万58.658.7617.38
103华联控股2022-05-09 一3.923.924.004.013.862.04%2.26%33392413108万59.1959.3617.55
104华联控股2022-05-06 五4.234.363.924.243.92-10.09%3.86%57108423343万5858.1717.2
105华联控股2022-05-05 四4.083.964.364.364.0010.10%3.54%52346722583万64.5164.719.13
106华联控股2022-04-29 五3.663.603.963.963.6510.00%1.97%29223211255万58.658.7617.38
107华联控股2022-04-28 四3.513.513.603.603.452.56%0.95%1402354954万53.2753.4213.15
108华联控股2022-04-27 三3.453.473.513.523.341.15%0.87%1280354395万51.9452.0912.82
109华联控股2022-04-26 二3.583.553.473.613.46-2.25%0.78%1146904066万51.3451.4912.67
110华联控股2022-04-25 一3.703.763.553.793.53-5.59%0.96%1415205146万52.5352.6812.97
111华联控股2022-04-22 五3.753.743.763.813.690.53%0.71%1044733922万55.6455.813.73
112华联控股2022-04-21 四3.893.923.743.923.73-4.59%1.25%1850827057万55.3455.513.66
113华联控股2022-04-20 三4.074.043.924.083.88-2.97%1.06%1563196190万5858.1714.32
114华联控股2022-04-19 二3.953.954.044.083.882.28%1.06%1569586280万59.7859.9514.75
115华联控股2022-04-18 一4.024.033.954.083.93-1.99%0.82%1219664868万58.4558.6214.43
116华联控股2022-04-15 五4.024.044.034.203.99-0.25%1.26%1867787637万59.6359.814.72
117华联控股2022-04-14 四3.953.924.044.103.943.06%0.92%1363155503万59.7859.9533.59
118华联控股2022-04-13 三4.054.083.924.093.92-3.92%1.00%1476155862万5858.1732.59
119华联控股2022-04-12 二4.194.124.084.204.05-0.97%1.03%1525846277万60.3760.5433.93
120华联控股2022-04-11 一4.354.324.124.354.10-4.63%1.67%24760610330万60.9661.1434.26
121华联控股2022-04-08 五4.314.284.324.384.200.93%1.96%29031312495万63.9264.1135.92
122华联控股2022-04-07 四4.404.464.284.464.26-4.04%2.25%33269714444万63.3363.5135.59
123华联控股2022-04-06 三4.334.344.464.574.282.76%3.09%45795420215万65.9966.1837.08
124华联控股2022-04-01 五4.214.244.344.344.172.36%1.61%23757810152万64.2264.436.09
125华联控股2022-03-31 四4.204.204.244.404.160.95%1.54%2284269714万62.7462.9235.26
126华联控股2022-03-30 三4.044.064.204.264.043.45%1.44%2137578942万62.1562.3334.92
127华联控股2022-03-29 二4.114.084.064.124.03-0.49%0.67%991874037万60.0760.2533.76
128华联控股2022-03-25 五4.023.994.024.083.960.75%0.69%1020144116万59.4859.6533.43
129华联控股2022-03-24 四4.044.053.994.073.98-1.48%0.47%694032789万59.0459.2133.18
130华联控股2022-03-23 三4.044.014.054.083.951.00%0.94%1384965561万59.9360.133.68
131华联控股2022-03-22 二3.993.944.014.033.901.78%0.78%1158284613万59.3359.5133.34
132华联控股2022-03-21 一3.813.823.944.003.813.14%0.65%967733803万58.358.4732.76
133华联控股2022-03-18 五3.653.693.823.833.653.52%0.54%796532996万56.5256.6931.76
134华联控股2022-03-17 四3.683.583.693.773.653.07%0.50%744762758万54.654.7630.68
135华联控股2022-03-16 三3.573.503.583.623.452.29%0.59%865773075万52.9753.1229.77
136华联控股2022-03-15 二3.763.773.503.763.48-7.16%0.64%942433402万51.7951.9429.1
137华联控股2022-03-14 一3.873.873.773.883.76-2.58%0.27%402501538万55.7855.9431.35
138华联控股2022-03-11 五3.853.853.873.893.750.52%0.35%522591999万57.2657.4332.18
139华联控股2022-03-10 四3.753.703.853.873.724.05%0.57%836273176万56.9757.1332.01
140华联控股2022-03-09 三3.843.813.703.843.50-2.89%0.77%1133874182万54.7554.9130.77
141华联控股2022-03-08 二3.913.903.813.933.80-2.31%0.47%693032661万56.3856.5431.68
142华联控股2022-03-07 一3.903.933.903.953.88-0.76%0.28%414371622万57.7157.8732.43
143华联控股2022-03-04 五4.023.983.934.023.92-1.26%0.33%493761949万58.1558.3232.68
144华联控股2022-03-03 四4.003.973.984.043.970.25%0.35%512682053万58.8959.0633.09
145华联控股2022-03-02 三3.933.933.973.993.911.02%0.35%511812032万58.7458.9133.01
146华联控股2022-03-01 二3.903.903.933.963.880.77%0.25%365811434万58.1558.3232.68
147华联控股2022-02-28 一3.963.923.903.973.85-0.51%0.40%588032282万57.7157.8732.43
148华联控股2022-02-25 五3.953.913.923.983.910.26%0.44%655802585万5858.1732.59
149华联控股2022-02-24 四4.034.023.914.063.88-2.74%0.80%1184044700万57.8658.0232.51
150华联控股2022-02-23 三4.024.044.024.044.01-0.50%0.28%408641644万59.4859.6533.43
151华联控股2022-02-22 二4.084.094.044.094.01-1.22%0.40%588252380万59.7859.9533.59
152华联控股2022-02-21 一4.084.064.094.104.030.74%0.42%614182494万60.5260.6934.01
153华联控股2022-02-18 五3.993.994.064.083.961.75%0.55%819193295万60.0760.2533.76
154华联控股2022-02-17 四4.064.053.994.063.90-1.48%0.79%1164934660万59.0459.2133.18
155华联控股2022-02-16 三4.054.044.054.104.030.25%0.52%763373100万59.9360.133.68
156华联控股2022-02-15 二4.094.064.044.094.01-0.49%0.48%708572862万59.7859.9533.59
157华联控股2022-02-14 一4.124.114.064.144.05-1.22%0.40%593642425万60.0760.2533.76
158华联控股2022-02-11 五4.134.134.114.204.10-0.48%0.63%931703853万60.8160.9934.17
159华联控股2022-02-10 四4.164.164.134.184.10-0.72%0.75%1113114601万61.1161.2934.34
160华联控股2022-02-09 三4.194.184.164.234.13-0.48%0.62%916323816万61.5561.7334.59
161华联控股2022-02-08 二4.134.114.184.204.081.70%0.53%777793234万61.8562.0334.76
162华联控股2022-02-07 一4.084.044.114.134.051.73%0.50%732783000万60.8160.9934.17
163华联控股2022-01-28 五4.013.994.044.073.991.25%0.36%529602137万59.7859.9533.59
164华联控股2022-01-27 四4.114.093.994.113.98-2.44%0.64%950133830万59.0459.2133.18
165华联控股2022-01-26 三4.054.034.094.164.021.49%0.74%1102054506万60.5260.6934.01
166华联控股2022-01-25 二4.204.184.034.204.03-3.59%0.70%1043154279万59.6359.833.51
167华联控股2022-01-24 一4.294.294.184.304.17-2.56%0.62%912163846万61.8562.0334.76
168华联控股2022-01-21 五4.324.294.294.334.250.00%0.49%730253135万63.4863.6635.67
169华联控股2022-01-20 四4.354.364.294.464.29-1.61%0.72%1061814631万63.4863.6635.67
170华联控股2022-01-19 三4.414.414.364.444.34-1.13%0.62%911043991万64.5164.736.25
171华联控股2022-01-18 二4.454.444.414.474.27-0.68%0.70%1029564539万65.2565.4436.67
172华联控股2022-01-17 一4.424.414.444.594.420.68%0.88%1297455775万65.765.8936.92
173华联控股2022-01-14 五4.534.514.414.544.40-2.22%0.87%1290155749万65.2565.4436.67
174华联控股2022-01-13 四4.544.544.514.604.49-0.66%0.76%1119625083万66.7366.9337.5
175华联控股2022-01-12 三4.554.544.544.584.490.00%0.65%962204355万67.1867.3737.75
176华联控股2022-01-11 二4.524.514.544.624.510.67%1.04%1531926996万67.1867.3737.75
177华联控股2022-01-10 一4.524.484.514.544.430.67%0.75%1116185003万66.7366.9337.5
178华联控股2022-01-07 五4.494.494.484.624.45-0.22%1.15%1699637717万66.2966.4837.25
179华联控股2022-01-06 四4.514.464.494.724.450.67%1.71%25316211574万66.4466.6337.33
180华联控股2022-01-05 三4.464.454.464.564.420.22%0.97%1439006448万65.9966.1837.08
181华联控股2022-01-04 二4.354.344.454.514.352.53%1.07%1576937022万65.8566.0437
182华联控股2021-12-31 五4.424.404.344.444.33-1.36%0.78%1156365065万64.2264.436.09
183华联控股2021-12-30 四4.454.454.404.474.40-1.12%0.90%1327115874万65.1165.2936.59
184华联控股2021-12-29 三4.274.244.454.644.234.95%2.21%32753314661万65.8566.0437
185华联控股2021-12-28 二4.224.224.244.284.200.47%0.67%986484173万62.7462.9235.26
186华联控股2021-12-27 一4.304.284.224.324.20-1.40%0.85%1256725340万62.4462.6235.09
187华联控股2021-12-24 五4.394.384.284.424.28-2.28%1.05%1550616707万63.3363.5135.59
188华联控股2021-12-23 四4.464.464.384.504.37-1.79%1.24%1829718087万64.816536.42
189华联控股2021-12-22 三4.624.634.464.694.46-3.67%1.56%23105810479万65.9966.1837.08
190华联控股2021-12-21 二4.414.404.634.644.375.23%2.06%30448413899万68.5168.7138.5
191华联控股2021-12-20 一4.704.654.404.704.39-5.38%1.40%2065629280万65.1165.2936.59
192华联控股2021-12-17 五4.414.564.654.764.381.97%1.53%22575410439万68.86938.66
193华联控股2021-12-16 四4.534.534.564.604.470.66%0.69%1023684652万67.4767.6737.92
194华联控股2021-12-15 三4.354.334.534.554.324.62%1.25%1844038264万67.0367.2237.67
195华联控股2021-12-14 二4.434.414.334.434.33-1.81%0.68%1001974360万64.0764.2536
196华联控股2021-12-13 一4.514.514.414.544.41-2.22%0.74%1101294919万65.2565.4436.67
197华联控股2021-12-10 五4.524.524.514.594.49-0.22%0.61%905204099万66.7366.9337.5
198华联控股2021-12-09 四4.504.504.524.544.480.44%0.55%819863706万66.8867.0737.58
199华联控股2021-12-08 三4.544.534.504.544.45-0.66%0.51%760543413万66.5966.7837.42
200华联控股2021-12-07 二4.524.474.534.604.461.34%0.68%1001844527万67.0367.2237.67
201华联控股2021-12-06 一4.524.534.474.574.46-1.32%0.64%953894316万66.1466.3337.17
202华联控股2021-12-03 五4.534.524.534.574.510.22%0.48%707473207万67.0367.2237.67
203华联控股2021-12-02 四4.504.494.524.614.490.67%0.74%1087984950万66.8867.0737.58
204华联控股2021-12-01 三4.544.524.494.544.46-0.66%0.51%759623413万66.4466.6337.33
205华联控股2021-11-30 二4.494.474.524.584.471.12%0.54%793093580万66.8867.0737.58
206华联控股2021-11-29 一4.524.594.474.554.42-2.61%0.68%1000414492万66.1466.3337.17
207华联控股2021-11-26 五4.634.634.594.664.58-0.86%0.56%823073791万67.9268.1138.17
208华联控股2021-11-25 四4.714.704.634.754.63-1.49%0.76%1120995234万68.5168.7138.5
209华联控股2021-11-24 三4.784.784.704.824.69-1.67%0.78%1161275498万69.5469.7439.08
210华联控股2021-11-23 二4.844.844.784.884.77-1.24%0.70%1031364967万70.7370.9339.75
211华联控股2021-11-22 一4.914.954.844.994.79-2.22%1.51%22273810811万71.6271.8240.24
212华联控股2021-11-19 五4.654.634.955.084.576.91%2.39%35376017239万73.2473.4541.16
213华联控股2021-11-18 四4.724.724.634.744.61-1.91%0.83%1227225709万68.5168.7138.5
214华联控股2021-11-17 三4.704.654.724.784.661.51%0.80%1182665592万69.8470.0439.25
215华联控股2021-11-16 二4.724.684.654.784.63-0.64%0.65%955434486万68.86938.66
216华联控股2021-11-15 一4.804.804.684.804.60-2.50%1.11%1640357662万69.2569.4538.91
217华联控股2021-11-12 五4.754.754.804.854.751.05%0.85%1251175995万71.0271.2339.91
218华联控股2021-11-11 四4.754.734.754.794.700.42%0.98%1452956900万70.2870.4939.5
219华联控股2021-11-10 三4.654.594.734.804.563.05%1.24%1833018589万69.9970.1939.33
220华联控股2021-11-09 二4.514.514.594.614.481.77%0.65%964324401万67.9268.1138.17
221华联控股2021-11-08 一4.414.444.514.524.401.58%0.66%980924390万66.7366.9337.5
222华联控股2021-11-05 五4.554.394.444.694.411.14%1.03%1523426876万65.765.8936.92
223华联控股2021-11-04 四4.424.404.394.444.34-0.23%0.37%553572420万64.9665.1436.5
224华联控股2021-11-03 三4.354.344.404.464.341.38%0.61%899693966万65.1165.2936.59
225华联控股2021-11-02 二4.314.324.344.414.280.46%0.71%1050434564万64.2264.436.09
226华联控股2021-11-01 一4.264.204.324.354.202.86%0.64%945484051万63.9264.1135.92
227华联控股2021-10-29 五4.034.044.204.214.033.96%0.38%559202312万62.1562.3334.92
228华联控股2021-10-28 四4.134.074.044.194.01-0.74%0.50%734802995万59.7859.9533.59
229华联控股2021-10-27 三4.034.034.074.124.030.99%0.36%526552143万60.2260.433.84
230华联控股2021-10-26 二4.114.094.034.134.03-1.47%0.39%571002318万59.6359.833.51
231华联控股2021-10-25 一4.154.164.094.154.07-1.68%0.39%574452360万60.5260.6924.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总