23:52:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000036开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华联控股2021-05-06 四3.693.713.683.713.68-0.81%0.30%436641612万54.4354.6115.89
2华联控股2021-04-30 五3.713.703.713.753.660.27%0.34%503281862万54.8755.0516.02
3华联控股2021-04-29 四3.693.703.703.723.670.00%0.19%277201027万54.7254.9115.98
4华联控股2021-04-28 三3.723.723.703.743.68-0.54%0.22%321061189万54.7254.919.96
5华联控股2021-04-27 二3.813.793.723.813.71-1.85%0.26%382551431万55.0255.210.02
6华联控股2021-04-26 一3.813.813.793.833.78-0.52%0.20%294101118万56.0556.2410.2
7华联控股2021-04-23 五3.853.833.813.863.79-0.52%0.18%271701038万56.3556.5410.26
8华联控股2021-04-22 四3.863.833.833.893.820.00%0.27%401751549万56.6556.8310.31
9华联控股2021-04-21 三3.873.863.833.873.82-0.78%0.25%362531392万56.6556.8310.31
10华联控股2021-04-20 二3.883.873.863.893.86-0.26%0.24%355011376万57.0957.2810.39
11华联控股2021-04-19 一3.863.853.873.883.840.52%0.31%456661763万57.2657.4310.4
12华联控股2021-04-16 五3.813.813.853.863.801.05%0.28%419411611万56.9657.1310.34
13华联控股2021-04-15 四3.783.803.813.833.770.26%0.29%430471638万56.3756.5410.23
14华联控股2021-04-14 三3.904.023.803.903.77-5.47%0.93%1373345235万56.2256.3910.21
15华联控股2021-04-09 五4.104.084.054.104.05-0.74%0.21%313881276万59.9260.18.11
16华联控股2021-04-08 四4.114.114.084.124.08-0.73%0.21%311811276万60.3660.548.17
17华联控股2021-04-07 三4.104.094.114.124.080.49%0.28%417841713万60.8160.998.23
18华联控股2021-04-06 二4.114.094.094.114.080.00%0.13%19856813万60.5160.698.19
19华联控股2021-04-02 五4.104.094.094.114.070.00%0.13%19972817万60.5160.698.19
20华联控股2021-04-01 四4.104.104.094.124.08-0.24%0.17%253701038万60.5160.698.19
21华联控股2021-03-31 三4.094.094.104.124.070.24%0.25%372521528万60.6660.848.21
22华联控股2021-03-30 二4.094.084.094.104.060.25%0.24%348561422万60.5160.698.19
23华联控股2021-03-29 一4.084.074.084.104.050.25%0.23%340711390万60.3660.548.17
24华联控股2021-03-26 五4.054.034.074.074.020.99%0.16%24211980万60.2160.48.15
25华联控股2021-03-25 四4.064.054.034.084.01-0.49%0.27%395561600万59.6259.88.07
26华联控股2021-03-24 三4.094.094.054.094.05-0.98%0.24%355921449万59.9260.18.11
27华联控股2021-03-23 二4.124.094.094.124.070.00%0.24%352171441万60.5160.698.19
28华联控股2021-03-22 一4.084.074.094.104.070.49%0.23%347341418万60.5160.698.19
29华联控股2021-03-19 五4.114.114.074.134.07-0.97%0.35%517362120万60.2160.48.15
30华联控股2021-03-18 四4.134.104.114.134.080.24%0.34%501532063万60.8160.998.23
31华联控股2021-03-17 三4.124.114.104.144.09-0.24%0.31%453371867万60.6660.848.21
32华联控股2021-03-16 二4.104.084.114.134.070.74%0.28%416831709万60.8160.998.23
33华联控股2021-03-15 一4.074.054.084.144.060.74%0.44%652392672万60.3660.548.17
34华联控股2021-03-12 五4.034.024.054.094.000.75%0.45%670422718万59.9260.18.11
35华联控股2021-03-11 四3.973.964.024.033.961.52%0.20%297651193万59.4759.658.05
36华联控股2021-03-10 三4.014.003.964.023.95-1.00%0.19%284391132万58.5958.767.93
37华联控股2021-03-09 二4.054.054.004.093.94-1.23%0.35%514452064万59.1859.368.01
38华联控股2021-03-08 一4.104.094.054.144.03-0.98%0.38%558802278万59.9260.18.11
39华联控股2021-03-05 五3.953.964.094.133.943.28%0.87%1283135199万60.5160.698.19
40华联控股2021-03-04 四3.983.973.964.053.95-0.25%0.35%519112068万58.5958.767.93
41华联控股2021-03-03 三3.953.953.973.983.930.51%0.35%520372060万58.7458.917.95
42华联控股2021-03-02 二4.034.023.954.053.94-1.74%0.41%606242421万58.4458.627.91
43华联控股2021-03-01 一4.044.034.024.074.00-0.25%0.37%552282222万59.4759.658.05
44华联控股2021-02-26 五4.094.134.034.094.03-2.42%0.46%674482734万59.6259.88.07
45华联控股2021-02-25 四4.013.994.134.174.013.51%1.09%1614946660万61.161.298.27
46华联控股2021-02-24 三4.004.003.994.043.98-0.25%0.38%561852252万59.0359.217.99
47华联控股2021-02-23 二4.034.034.004.064.00-0.74%0.29%422081693万59.1859.368.01
48华联控股2021-02-22 一3.963.974.034.083.961.51%0.52%764913086万59.6259.88.07
49华联控股2021-02-19 五3.923.933.973.973.891.02%0.35%512742025万58.7458.917.95
50华联控股2021-02-18 四3.933.883.933.943.871.29%0.37%543842124万58.1458.327.87
51华联控股2021-02-10 三3.893.893.883.913.85-0.26%0.30%438371703万57.457.587.77
52华联控股2021-02-09 二3.843.863.893.903.800.78%0.43%636652452万57.5557.737.79
53华联控股2021-02-08 一3.623.623.863.983.606.63%1.23%1814227002万57.1157.287.73
54华联控股2021-02-05 五3.573.563.623.653.561.69%0.31%460971664万53.5653.727.25
55华联控股2021-02-04 四3.633.633.563.643.54-1.93%0.30%440251574万52.6752.837.13
56华联控股2021-02-03 三3.683.693.633.683.60-1.63%0.28%408231484万53.753.877.27
57华联控股2021-02-02 二3.613.613.693.793.612.22%0.33%485041796万54.5954.767.39
58华联控股2021-02-01 一3.623.623.613.623.57-0.28%0.27%396421427万53.4153.577.23
59华联控股2021-01-29 五3.633.623.623.663.590.00%0.46%680012466万53.5653.727.25
60华联控股2021-01-28 四3.713.733.623.713.61-2.95%0.49%729582665万53.5653.727.25
61华联控股2021-01-27 三3.763.763.733.783.71-0.80%0.28%411561535万55.1855.357.47
62华联控股2021-01-26 二3.803.803.763.813.76-1.05%0.28%416961579万55.6355.87.53
63华联控股2021-01-25 一3.893.893.803.893.79-2.31%0.46%673502573万56.2256.397.61
64华联控股2021-01-22 五3.953.953.893.953.88-1.52%0.53%778453043万57.5557.737.79
65华联控股2021-01-21 四3.973.973.953.993.94-0.50%0.39%580552296万58.4458.627.91
66华联控股2021-01-20 三4.004.003.974.013.96-0.75%0.24%355911416万58.7458.917.95
67华联控股2021-01-19 二3.953.964.004.043.931.01%0.51%747212985万59.1859.368.01
68华联控股2021-01-18 一3.903.913.963.973.891.28%0.28%410351618万58.5958.767.93
69华联控股2021-01-15 五3.893.903.913.933.880.26%0.30%441161724万57.8558.027.83
70华联控股2021-01-14 四3.933.913.903.953.88-0.26%0.45%660862584万57.757.877.81
71华联控股2021-01-13 三3.953.963.913.963.87-1.26%0.48%703772750万57.8558.027.83
72华联控股2021-01-12 二3.953.953.963.983.940.25%0.25%374961483万58.5958.767.93
73华联控股2021-01-11 一4.024.023.954.043.95-1.74%0.33%489591948万58.4458.627.91
74华联控股2021-01-08 五4.004.004.024.033.950.50%0.43%641092562万59.4759.658.05
75华联控股2021-01-07 四4.144.114.004.154.00-2.68%0.82%1214524924万59.1859.368.01
76华联控股2021-01-06 三4.164.104.114.224.090.24%0.82%1206315017万60.8160.998.23
77华联控股2021-01-05 二4.114.104.104.154.080.00%0.49%722612968万60.6660.848.21
78华联控股2021-01-04 一3.983.984.104.163.963.02%0.87%1285105259万60.6660.848.21
79华联控股2020-12-31 四3.993.993.984.003.94-0.25%0.38%568442257万58.8859.067.97
80华联控股2020-12-30 三3.993.993.994.003.980.00%0.21%308291230万59.0359.217.99
81华联控股2020-12-29 二3.973.963.994.013.960.76%0.19%277271107万59.0359.217.99
82华联控股2020-12-28 一3.983.983.964.003.95-0.50%0.27%393371562万58.5958.767.93
83华联控股2020-12-25 五3.963.973.984.013.940.25%0.19%284641135万58.8859.067.97
84华联控股2020-12-24 四4.004.003.974.013.95-0.75%0.23%334631330万58.7458.917.95
85华联控股2020-12-23 三4.014.004.004.023.980.00%0.28%418781670万59.1859.368.01
86华联控股2020-12-22 二4.064.064.004.063.98-1.48%0.44%643892589万59.1859.368.01
87华联控股2020-12-21 一4.084.074.064.084.04-0.25%0.22%329981341万60.0760.258.13
88华联控股2020-12-18 五4.084.084.074.094.06-0.25%0.24%348591419万60.2160.48.15
89华联控股2020-12-17 四4.084.074.084.094.000.25%0.37%553452239万60.3660.548.17
90华联控股2020-12-16 三4.104.114.074.104.06-0.97%0.28%414271690万60.2160.48.15
91华联控股2020-12-15 二4.154.134.114.154.10-0.48%0.20%302901247万60.8160.998.23
92华联控股2020-12-14 一4.144.154.134.154.10-0.48%0.20%292221205万61.161.298.27
93华联控股2020-12-11 五4.114.104.154.154.051.22%0.44%657292687万61.461.588.31
94华联控股2020-12-10 四4.114.114.104.124.08-0.24%0.30%443801818万60.6660.848.21
95华联控股2020-12-09 三4.174.164.114.174.10-1.20%0.26%387691601万60.8160.998.23
96华联控股2020-12-08 二4.164.164.164.184.140.00%0.22%323371343万61.5561.738.33
97华联控股2020-12-07 一4.204.204.164.204.15-0.95%0.31%462741930万61.5561.738.33
98华联控股2020-12-04 五4.234.234.204.234.17-0.71%0.36%537802252万62.1462.338.41
99华联控股2020-12-03 四4.244.234.234.244.200.00%0.34%499952109万62.5862.778.47
100华联控股2020-12-02 三4.244.234.234.264.210.00%0.41%610162581万62.5862.778.47
101华联控股2020-12-01 二4.194.214.234.244.170.48%0.43%628882646万62.5862.778.47
102华联控股2020-11-30 一4.224.224.214.304.20-0.24%0.49%723483075万62.2962.478.43
103华联控股2020-11-27 五4.184.164.224.234.161.44%0.38%562512356万62.4362.628.45
104华联控股2020-11-26 四4.234.224.164.234.16-1.42%0.46%674312819万61.5561.738.33
105华联控股2020-11-25 三4.294.284.224.304.21-1.40%0.47%702082990万62.4362.628.45
106华联控股2020-11-24 二4.324.304.284.334.28-0.47%0.55%813633498万63.3263.518.57
107华联控股2020-11-23 一4.244.234.304.324.231.65%0.80%1183815067万63.6263.818.61
108华联控股2020-11-20 五4.224.234.234.244.190.00%0.32%477222010万62.5862.778.47
109华联控股2020-11-19 四4.214.204.234.244.190.71%0.45%670202828万62.5862.778.47
110华联控股2020-11-18 三4.174.184.204.224.160.48%0.51%747543134万62.1462.338.41
111华联控股2020-11-17 二4.164.164.184.194.130.48%0.53%783233265万61.8462.038.37
112华联控股2020-11-16 一4.114.114.164.164.101.22%0.34%510302112万61.5561.738.33
113华联控股2020-11-13 五4.144.144.114.144.07-0.72%0.45%666092725万60.8160.998.23
114华联控股2020-11-12 四4.154.154.144.164.12-0.24%0.28%417071724万61.2561.438.29
115华联控股2020-11-11 三4.124.134.154.194.110.48%0.35%514582135万61.461.588.31
116华联控股2020-11-10 二4.194.184.134.194.11-1.20%0.40%592902460万61.161.298.27
117华联控股2020-11-09 一4.114.114.184.194.101.70%0.57%838793486万61.8462.038.37
118华联控股2020-11-06 五4.144.144.114.144.10-0.72%0.28%418471721万60.8160.998.23
119华联控股2020-11-05 四4.134.104.144.164.100.98%0.40%594842452万61.2561.438.29
120华联控股2020-11-04 三4.134.114.104.134.06-0.24%0.36%537082197万60.6660.848.21
121华联控股2020-11-03 二4.064.074.114.124.050.98%0.34%502412062万60.8160.998.23
122华联控股2020-11-02 一4.124.174.074.154.04-2.40%0.73%1076604399万60.2160.48.15
123华联控股2020-10-30 五4.234.214.174.264.14-0.95%0.46%673742826万61.6961.888.35
124华联控股2020-10-29 四4.204.264.214.244.19-1.17%0.43%642242708万62.2962.477.8
125华联控股2020-10-28 三4.254.244.264.274.210.47%0.47%700722975万63.0363.227.89
126华联控股2020-10-27 二4.254.264.244.274.20-0.47%0.53%786383327万62.7362.927.85
127华联控股2020-10-26 一4.414.434.264.414.21-3.84%1.73%25624210966万63.0363.227.89
128华联控股2020-10-23 五4.194.134.434.544.197.26%2.98%44017819481万65.5465.748.21
129华联控股2020-10-22 四4.154.154.134.154.11-0.48%0.20%299661235万61.161.297.65
130华联控股2020-10-21 三4.224.214.154.224.13-1.43%0.31%461141916万61.461.587.69
131华联控股2020-10-20 二4.224.214.214.224.160.00%0.26%377341581万62.2962.477.8
132华联控股2020-10-19 一4.264.244.214.294.19-0.71%0.36%532842260万62.2962.477.8
133华联控股2020-10-16 五4.224.234.244.284.210.24%0.34%501982131万62.7362.927.85
134华联控股2020-10-15 四4.224.234.234.284.210.00%0.44%645752740万62.5862.777.83
135华联控股2020-10-14 三4.374.354.234.384.22-2.76%0.68%1002184289万62.5862.777.83
136华联控股2020-10-13 二4.404.404.354.404.32-1.14%0.68%1010924401万64.3664.558.06
137华联控股2020-10-12 一4.194.094.404.444.187.58%1.59%23479310174万65.165.298.15
138华联控股2020-10-09 五4.013.984.094.124.012.76%0.41%602432454万60.5160.697.58
139华联控股2020-09-30 三4.014.003.984.023.97-0.50%0.22%327571309万58.8859.067.37
140华联控股2020-09-29 二3.994.004.004.033.990.00%0.27%405451626万59.1859.367.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总