13:50:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000036开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华联控股2024-06-19 三3.143.143.183.233.141.27%0.70%1031363287万47.0847.1965.22
2华联控股2024-06-18 二3.143.133.143.163.110.32%0.38%563641763万46.4946.664.4
3华联控股2024-06-17 一3.113.133.133.223.100.00%0.66%980473103万46.3446.4564.2
4华联控股2024-06-14 五3.093.073.133.163.071.95%0.58%864462695万46.3446.4564.2
5华联控股2024-06-13 四3.123.123.073.153.06-1.60%0.31%458941416万45.4645.5662.97
6华联控股2024-06-12 三3.103.103.123.143.060.65%0.34%500951559万46.246.363.99
7华联控股2024-06-11 二3.133.133.103.163.07-0.96%0.45%663042062万45.94663.58
8华联控股2024-06-07 五3.103.083.133.163.041.62%0.64%949462961万46.3446.4564.2
9华联控股2024-06-06 四3.153.153.083.193.03-2.22%0.82%1220043769万45.645.7163.17
10华联控股2024-06-05 三3.253.263.153.253.14-3.37%0.52%763582429万46.6446.7464.61
11华联控股2024-06-04 二3.223.233.263.293.180.93%0.49%723762346万48.2748.3866.86
12华联控股2024-06-03 一3.313.313.233.323.21-2.42%0.71%1044023397万47.8347.9366.25
13华联控股2024-05-31 五3.313.303.313.383.310.30%0.46%682642280万49.0149.1267.89
14华联控股2024-05-30 四3.383.373.303.383.29-2.08%0.61%904582999万48.8648.9767.68
15华联控股2024-05-29 三3.353.363.373.433.350.30%0.38%559681895万49.950.0169.12
16华联控股2024-05-28 二3.403.393.363.413.35-0.88%0.53%780642627万49.7549.8668.92
17华联控股2024-05-27 一3.383.403.393.413.35-0.29%0.63%928383131万50.1950.3169.53
18华联控股2024-05-24 五3.373.403.403.463.360.00%1.20%1777856056万50.3450.4569.74
19华联控股2024-05-23 四3.453.483.403.503.36-2.30%1.57%2321097920万50.3450.4569.74
20华联控股2024-05-22 三3.493.493.483.603.43-0.29%1.79%2655359317万51.5351.6471.38
21华联控股2024-05-21 二3.393.393.493.523.372.95%1.66%2452068497万51.6851.7971.58
22华联控股2024-05-20 一3.503.473.393.503.37-2.31%1.64%2427978269万50.1950.3169.53
23华联控股2024-05-17 五3.323.313.473.483.284.83%2.24%33208011190万51.3851.4971.17
24华联控股2024-05-16 四3.273.283.313.363.260.91%1.17%1725475721万49.0149.1267.89
25华联控股2024-05-15 三3.253.263.283.343.230.61%1.06%1572865182万48.5748.6767.27
26华联控股2024-05-14 二3.303.293.263.323.24-0.91%0.93%1371424476万48.2748.3866.86
27华联控股2024-05-13 一3.133.143.293.323.074.78%2.08%3081579954万48.7148.8267.48
28华联控股2024-05-10 五3.063.073.143.153.042.28%1.47%2181226780万46.4946.664.4
29华联控股2024-05-09 四3.023.023.073.103.011.66%0.83%1225043754万45.4645.5662.97
30华联控股2024-05-08 三3.053.053.023.053.00-0.98%0.66%970912928万44.7244.8161.94
31华联控股2024-05-06 一3.063.013.043.083.011.00%0.92%1356294121万45.0145.1162.35
32华联控股2024-04-30 二3.103.123.013.113.00-3.53%1.30%1918715821万44.5744.6761.74
33华联控股2024-04-29 一2.922.923.123.122.926.85%2.11%3118909488万46.246.363.99
34华联控股2024-04-26 五2.882.882.922.932.841.39%0.63%934402702万43.2443.3310.47
35华联控股2024-04-25 四2.902.902.882.912.87-0.69%0.37%545361576万42.6442.7410.32
36华联控股2024-04-24 三2.902.902.902.942.870.00%0.40%595861727万42.9443.0310.39
37华联控股2024-04-23 二2.922.912.902.942.90-0.34%0.59%870182539万42.9443.0310.39
38华联控股2024-04-22 一2.842.852.912.962.842.11%0.68%1013462951万43.0943.1810.43
39华联控股2024-04-19 五2.872.872.852.882.84-0.70%0.36%525881500万42.242.2910.21
40华联控股2024-04-18 四2.852.842.872.902.841.06%0.68%999542872万42.4942.5910.29
41华联控股2024-04-17 三2.782.782.842.852.772.16%0.82%1221433444万42.0542.1410.18
42华联控股2024-04-16 二2.782.782.782.812.720.00%0.97%1440173962万41.1641.259.96
43华联控股2024-04-15 一2.862.862.782.882.74-2.80%1.07%1582304412万41.1641.259.96
44华联控股2024-04-12 五2.892.872.862.892.85-0.35%0.46%680221947万42.3542.4410.25
45华联控股2024-04-11 四2.872.882.872.902.85-0.35%0.37%549861582万42.4942.5910.29
46华联控股2024-04-10 三2.932.932.882.942.84-1.71%0.72%1062993058万42.6442.7410.32
47华联控股2024-04-09 二2.832.832.932.942.833.53%0.85%1252643624万43.3843.4810.5
48华联控股2024-04-08 一2.912.902.832.912.83-2.41%0.87%1291933695万41.94210.14
49华联控股2024-04-03 三2.952.962.902.972.88-2.03%0.79%1168753403万42.9443.0310.39
50华联控股2024-04-02 二2.922.922.962.962.901.37%0.99%1467964315万43.8343.9210.61
51华联控股2024-04-01 一2.902.892.922.932.901.04%0.54%795652318万43.2443.3310.47
52华联控股2024-03-29 五2.902.902.892.912.86-0.34%0.49%721602081万42.7942.8910.36
53华联控股2024-03-28 四2.862.852.902.932.851.75%0.73%1083003145万42.9443.0310.39
54华联控股2024-03-27 三2.932.952.852.952.85-3.39%0.84%1243113584万42.242.2910.21
55华联控股2024-03-26 二2.892.862.952.952.873.15%1.00%1474314303万43.6843.7810.57
56华联控股2024-03-25 一2.902.902.862.952.86-1.38%0.76%1121003253万42.3542.4410.25
57华联控股2024-03-22 五2.962.962.902.962.87-2.03%1.07%1578964584万42.9443.0310.39
58华联控股2024-03-21 四2.972.972.963.022.95-0.34%0.75%1106993298万43.8343.9210.61
59华联控股2024-03-20 三2.942.942.972.972.941.02%0.54%796682356万43.9844.0710.64
60华联控股2024-03-19 二2.972.972.942.972.94-1.01%0.56%826472443万43.5343.6310.54
61华联控股2024-03-18 一2.992.992.972.992.93-0.67%0.76%1118103304万43.9844.0710.64
62华联控股2024-03-15 五2.962.962.992.992.921.01%0.66%983782909万44.2744.3710.72
63华联控股2024-03-14 四2.982.982.963.012.91-0.67%0.87%1290383832万43.8343.9210.61
64华联控股2024-03-08 五2.892.892.922.932.841.04%0.62%920442659万43.2443.3310.47
65华联控股2024-03-07 四2.912.892.892.932.880.00%0.60%882392562万42.7942.8910.36
66华联控股2024-03-06 三2.862.872.892.942.860.70%0.64%940692735万42.7942.8910.36
67华联控股2024-03-05 二2.912.922.872.922.85-1.71%0.63%939642709万42.4942.5910.29
68华联控股2024-03-04 一2.962.972.922.962.85-1.68%1.04%1545494474万43.2443.3310.47
69华联控股2024-03-01 五3.013.022.973.032.92-1.66%1.11%1642504880万43.9844.0710.64
70华联控股2024-02-29 四2.962.993.023.032.961.00%0.86%1276953825万44.7244.8110.82
71华联控股2024-02-28 三3.093.092.993.172.98-3.24%1.65%2442887515万44.2744.3710.72
72华联控股2024-02-27 二3.033.033.093.103.011.98%0.78%1156293548万45.7545.8511.07
73华联控股2024-02-26 一3.053.053.033.092.98-0.66%1.01%1493714534万44.8644.9610.86
74华联控股2024-02-23 五2.992.993.053.072.972.01%1.06%1576834756万45.1645.2610.93
75华联控股2024-02-22 四2.982.992.993.022.960.00%0.82%1216153629万44.2744.3710.72
76华联控股2024-02-21 三2.902.942.993.072.901.70%1.21%1786175350万44.2744.3710.72
77华联控股2024-02-20 二2.902.902.942.952.861.38%0.98%1450044220万43.5343.6310.54
78华联控股2024-02-19 一2.922.912.902.962.85-0.34%1.30%1931135612万42.9443.0310.39
79华联控股2024-02-08 四2.732.732.912.942.706.59%1.86%2759767769万43.0943.1810.43
80华联控股2024-02-07 三2.852.902.732.862.70-5.86%1.75%2592807138万40.4240.519.78
81华联控股2024-02-06 二2.782.852.902.922.631.75%3.41%50424913864万42.9443.0310.39
82华联控股2024-02-05 一3.113.172.853.122.85-10.09%2.38%35304610208万42.242.2910.21
83华联控股2024-02-02 五3.223.183.173.242.98-0.31%1.82%2688118376万46.9447.0411.36
84华联控股2024-02-01 四3.203.213.183.223.07-0.93%1.99%2949509258万47.0847.1911.4
85华联控股2024-01-31 三3.323.353.213.373.13-4.18%1.52%2245637243万47.5347.6311.5
86华联控股2024-01-30 二3.423.463.353.473.34-3.18%0.99%1472585020万49.649.7112.01
87华联控股2024-01-29 一3.583.583.463.603.44-3.35%0.95%1410424940万51.2351.3412.4
88华联控股2024-01-26 五3.523.543.583.623.511.13%1.13%1677266004万53.0153.1212.83
89华联控股2024-01-25 四3.423.423.543.553.413.51%1.00%1483485178万52.4252.5312.69
90华联控股2024-01-24 三3.333.323.423.423.283.01%1.22%1802836070万50.6450.7512.26
91华联控股2024-01-23 二3.283.283.323.363.161.22%1.60%2362167699万49.1649.2711.9
92华联控股2024-01-22 一3.473.483.283.473.17-5.75%1.93%2863309469万48.5748.6711.76
93华联控股2024-01-19 五3.473.483.483.503.420.00%0.81%1204714178万51.5351.6412.47
94华联控股2024-01-18 四3.473.463.483.493.340.58%1.82%2701949247万51.5351.6412.47
95华联控股2024-01-17 三3.553.563.463.563.46-2.81%1.41%2094197336万51.2351.3412.4
96华联控股2024-01-16 二3.603.593.563.623.51-0.84%1.03%1523955418万52.7152.8312.76
97华联控股2024-01-15 一3.593.593.593.633.550.00%0.83%1233704430万53.1653.2712.87
98华联控股2024-01-12 五3.603.603.593.683.58-0.28%0.82%1213384397万53.1653.2712.87
99华联控股2024-01-11 四3.643.593.603.653.570.28%0.74%1094773939万53.353.4212.9
100华联控股2024-01-10 三3.623.593.593.653.570.00%0.91%1342464838万53.1253.2712.87
101华联控股2024-01-09 二3.633.613.593.653.59-0.55%0.81%1203294355万53.1253.2712.87
102华联控股2024-01-08 一3.703.693.613.723.61-2.17%0.60%892923262万53.4253.5712.94
103华联控股2024-01-05 五3.733.733.693.773.67-1.07%0.70%1036693854万54.654.7613.23
104华联控股2024-01-04 四3.743.733.733.743.700.00%0.44%646272403万55.1955.3513.37
105华联控股2024-01-03 三3.733.723.733.793.700.27%0.82%1219744564万55.1955.3513.37
106华联控股2024-01-02 二3.863.893.723.903.72-4.37%1.23%1827326884万55.0455.213.33
107华联控股2023-12-29 五3.863.873.893.913.830.52%0.88%1298155013万57.5657.7313.94
108华联控股2023-12-28 四3.893.883.873.913.86-0.26%0.56%831823232万57.2657.4313.87
109华联控股2023-12-27 三3.863.853.883.923.830.78%0.43%639742479万57.4157.5813.91
110华联控股2023-12-26 二3.883.873.853.953.85-0.52%0.45%661252577万56.9757.1313.8
111华联控股2023-12-25 一3.943.943.873.943.85-1.78%0.57%837803244万57.2657.4313.87
112华联控股2023-12-22 五3.993.973.944.003.93-0.76%0.55%818663240万58.358.4714.12
113华联控股2023-12-21 四3.983.993.973.983.89-0.50%0.64%951403748万58.7458.9114.23
114华联控股2023-12-20 三4.044.023.994.073.98-0.75%0.53%781573140万59.0459.2114.3
115华联控股2023-12-19 二4.044.054.024.073.99-0.74%0.84%1236894970万59.4859.6514.41
116华联控股2023-12-18 一4.114.124.054.134.04-1.70%0.73%1086534433万59.9360.114.52
117华联控股2023-12-15 五4.104.124.124.154.100.00%0.70%1037054281万60.9661.1414.77
118华联控股2023-12-14 四4.094.064.124.134.061.48%0.68%1012144157万60.9661.1414.77
119华联控股2023-12-13 三4.074.084.064.114.03-0.49%0.70%1033404215万60.0760.2514.55
120华联控股2023-12-12 二4.084.074.084.094.050.25%0.93%1376345599万60.3760.5414.62
121华联控股2023-12-11 一4.054.054.074.073.970.49%1.34%1983317999万60.2260.414.59
122华联控股2023-12-08 五4.114.114.054.124.04-1.46%1.87%27672111279万59.9360.114.52
123华联控股2023-12-07 四4.134.114.114.144.080.00%1.06%1573396470万60.8160.9914.73
124华联控股2023-12-06 三4.124.134.114.154.10-0.48%0.62%920123798万60.8160.9914.73
125华联控股2023-12-05 二4.124.144.134.174.10-0.24%0.87%1285395325万61.1161.2914.8
126华联控股2023-12-04 一4.174.144.144.194.120.00%0.94%1386795766万61.2661.4314.84
127华联控股2023-12-01 五4.094.084.144.164.081.47%1.09%1610626648万61.2661.4314.84
128华联控股2023-11-30 四4.064.074.084.104.050.25%0.70%1036204225万60.3760.5414.62
129华联控股2023-11-29 三4.084.104.074.114.06-0.73%1.22%1807767384万60.2260.414.59
130华联控股2023-11-28 二4.124.134.104.134.08-0.73%0.84%1242955097万60.6760.8414.69
131华联控股2023-11-24 五4.134.114.124.194.110.24%0.82%1217965041万60.9661.1414.77
132华联控股2023-11-23 四4.094.094.114.144.070.49%1.06%1572386467万60.8160.9914.73
133华联控股2023-11-22 三4.094.114.094.164.09-0.49%0.78%1148434736万60.5260.6914.66
134华联控股2023-11-21 二4.094.084.114.194.080.74%1.15%1707487078万60.8160.9914.73
135华联控股2023-11-20 一4.114.094.084.124.06-0.24%0.74%1097234487万60.3760.5414.62
136华联控股2023-11-17 五4.094.094.094.114.030.00%0.85%1262955142万60.5260.6914.66
137华联控股2023-11-16 四4.034.014.094.153.992.00%1.27%1875917657万60.5260.6914.66
138华联控股2023-11-15 三4.054.034.014.064.00-0.50%1.09%1617926505万59.3359.5114.37
139华联控股2023-11-14 二3.863.864.034.063.864.40%2.22%32776813089万59.6359.814.44
140华联控股2023-11-13 一3.853.843.863.883.820.52%0.42%628512419万57.1257.2813.83
141华联控股2023-11-10 五3.893.893.843.903.80-1.29%0.40%597242290万56.8256.9813.76
142华联控股2023-11-09 四3.883.863.893.923.870.78%0.53%777833033万57.5657.7313.94
143华联控股2023-11-08 三3.863.863.863.893.840.00%0.53%788443049万57.1257.2813.83
144华联控股2023-11-07 二3.843.843.863.893.820.52%0.44%654222520万57.1257.2813.83
145华联控股2023-11-06 一3.813.793.843.863.791.32%0.51%756292900万56.8256.9813.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总