01:51:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000036开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华联控股2025-03-13 四4.124.154.164.164.080.24%0.95%1404085780万61.661.7389.91
2华联控股2025-03-12 三4.244.244.154.254.14-2.12%1.61%2380989911万61.4561.5889.69
3华联控股2025-03-11 二4.154.184.244.274.091.44%1.78%26421111049万62.7862.9291.64
4华联控股2025-03-10 一4.124.114.184.304.121.70%2.51%37196615635万61.8962.0390.34
5华联控股2025-03-07 五4.194.214.114.234.08-2.38%1.87%27671411430万60.8660.9988.83
6华联控股2025-03-06 四4.214.194.214.284.190.48%2.57%38079816099万62.3462.4790.99
7华联控股2025-03-05 三4.294.324.194.324.11-3.01%2.53%37431015663万62.0462.1890.56
8华联控股2025-03-04 二4.324.404.324.394.21-1.82%3.20%47398920458万63.9764.1193.37
9华联控股2025-03-03 一4.294.294.404.444.212.56%6.84%101281244056万65.1565.2995.09
10华联控股2025-02-28 五3.893.904.294.293.8910.00%4.61%68210728756万63.5263.6692.72
11华联控股2025-02-27 四3.933.923.904.023.84-0.51%1.14%1694796623万57.7557.8784.29
12华联控股2025-02-26 三3.773.773.923.943.753.98%1.78%26387010187万58.0458.1784.72
13华联控股2025-02-25 二3.763.813.773.833.73-1.05%1.24%1835276935万55.8255.9481.48
14华联控股2025-02-24 一3.893.893.813.913.75-2.06%2.11%31205011866万56.4156.5482.34
15华联控股2025-02-21 五3.923.933.893.993.86-1.02%1.88%27766010843万57.657.7384.07
16华联控股2025-02-20 四3.893.893.933.943.871.03%1.26%1864837278万58.1958.3284.94
17华联控股2025-02-19 三3.893.893.893.923.860.00%1.25%1852187198万57.657.7384.07
18华联控股2025-02-18 二4.054.063.894.063.87-4.19%1.56%2315839155万57.657.7384.07
19华联控股2025-02-17 一3.993.994.064.093.951.75%1.48%2185548812万60.1260.2587.75
20华联控股2025-02-14 五4.124.123.994.143.97-3.16%1.91%28272311367万59.0859.2186.23
21华联控股2025-02-13 四4.114.124.124.194.060.00%2.40%35574514727万6161.1489.04
22华联控股2025-02-12 三4.084.094.124.123.990.73%1.77%26255510633万6161.1489.04
23华联控股2025-02-11 二4.114.084.094.164.010.25%1.91%28292811529万60.5660.6988.39
24华联控股2025-02-10 一4.024.024.084.104.021.49%1.23%1823227411万60.4160.5488.18
25华联控股2025-02-07 五4.003.994.024.083.960.75%1.43%2118608544万59.5259.6586.88
26华联控股2025-02-06 四3.953.943.994.063.931.27%1.05%1558286218万59.0859.2186.23
27华联控股2025-02-05 三3.973.953.943.993.89-0.25%0.74%1099444323万58.3458.4785.15
28华联控股2025-01-27 一4.024.003.954.073.94-1.25%0.97%1441445766万58.4958.6285.37
29华联控股2025-01-24 五4.104.114.004.153.97-2.68%1.75%25912010426万59.2359.3686.45
30华联控股2025-01-23 四3.993.954.114.143.984.05%1.83%27035811045万60.8660.9988.83
31华联控股2025-01-22 三3.993.993.954.003.90-1.00%1.03%1531046030万58.4958.6285.37
32华联控股2025-01-21 二4.184.153.994.183.96-3.86%1.60%2371409578万59.0859.2186.23
33华联控股2025-01-20 一4.164.114.154.224.080.97%1.20%1780337410万61.4561.5889.69
34华联控股2025-01-17 五4.064.094.114.164.020.49%1.02%1508756192万60.8660.9988.83
35华联控股2025-01-16 四3.973.984.094.183.962.76%1.42%2101358594万60.5660.6988.39
36华联控股2025-01-15 三3.984.023.984.033.86-1.00%1.24%1829317212万58.9359.0686.02
37华联控股2025-01-14 二3.763.754.024.033.757.20%1.65%2439869571万59.5259.6586.88
38华联控股2025-01-13 一3.703.723.753.773.590.81%0.81%1201284442万55.5355.6581.05
39华联控股2025-01-10 五3.833.833.723.863.71-2.87%0.95%1409405322万55.0855.280.4
40华联控股2025-01-09 四3.763.783.833.873.731.32%1.17%1737766608万56.7156.8382.78
41华联控股2025-01-08 三3.843.843.783.883.65-1.56%1.35%1995627480万55.9756.0981.69
42华联控股2025-01-07 二3.763.753.843.843.722.40%1.07%1587776023万56.8656.9882.99
43华联控股2025-01-06 一3.783.783.753.823.65-0.79%1.17%1739236503万55.5355.6581.05
44华联控股2025-01-03 五4.003.953.784.023.76-4.30%2.22%32800012638万55.9756.0981.69
45华联控股2025-01-02 四4.084.083.954.123.92-3.19%1.58%2342039442万58.4958.6285.37
46华联控股2024-12-31 二4.164.164.084.214.06-1.92%0.96%1414155822万60.4160.5488.18
47华联控股2024-12-30 一4.194.164.164.204.060.00%0.72%1062764384万61.661.7389.91
48华联控股2024-12-27 五4.154.154.164.254.130.24%1.00%1479006218万61.661.7389.91
49华联控股2024-12-26 四4.154.114.154.184.090.97%0.93%1382795719万61.4561.5889.69
50华联控股2024-12-25 三4.274.254.114.274.03-3.29%1.48%2193829020万60.8660.9988.83
51华联控股2024-12-24 二4.314.304.254.344.20-1.16%1.41%2088448882万62.9363.0791.85
52华联控股2024-12-23 一4.454.424.304.474.28-2.71%1.44%2135019308万63.6763.8192.93
53华联控股2024-12-20 五4.444.434.424.524.40-0.23%1.22%1800748028万65.4565.5995.53
54华联控股2024-12-19 四4.464.484.434.554.38-1.12%1.31%1935778608万65.5965.7495.74
55华联控股2024-12-18 三4.584.594.484.634.41-2.40%1.92%28382712701万66.3366.4896.82
56华联控股2024-12-17 二4.794.784.594.824.53-3.97%1.61%23843211125万67.9668.1199.2
57华联控股2024-12-16 一4.874.894.784.894.68-2.25%1.87%27724413197万70.7870.93103.31
58华联控股2024-12-13 五5.055.084.895.054.84-3.74%1.98%29256314345万72.472.56105.68
59华联控股2024-12-12 四5.005.015.085.124.961.40%1.80%26610013446万75.2275.38109.79
60华联控股2024-12-11 三4.944.965.015.034.911.01%1.22%1809569031万74.1874.35108.28
61华联控股2024-12-10 二5.124.994.965.214.96-0.60%2.43%35909218195万73.4473.6107.2
62华联控股2024-12-09 一5.015.014.995.094.90-0.40%1.54%22809811350万73.8974.05107.85
63华联控股2024-12-06 五4.994.985.015.054.930.60%1.43%21224010612万74.1874.35108.28
64华联控股2024-12-05 四4.904.904.984.994.831.63%1.53%22594311136万73.7473.9107.63
65华联控股2024-12-04 三5.205.184.905.224.87-5.41%2.93%43457021757万72.5572.71105.9
66华联控股2024-12-03 二5.405.375.185.425.18-3.54%1.59%23494112284万76.776.87111.95
67华联控股2024-12-02 一5.275.275.375.495.201.90%1.97%29193815539万79.5179.69116.06
68华联控股2024-11-29 五5.255.255.275.425.160.38%1.97%29143815315万78.0378.2113.9
69华联控股2024-11-28 四5.615.535.255.705.12-5.06%3.13%46333324626万77.7477.91113.46
70华联控股2024-11-27 三5.565.615.535.575.24-1.43%1.91%28329515326万81.8882.06119.52
71华联控股2024-11-26 二5.505.505.615.705.462.00%1.76%26112414618万83.0783.25121.24
72华联控股2024-11-25 一5.705.665.505.805.35-2.83%1.95%28825415777万81.4481.62118.87
73华联控股2024-11-22 五6.106.005.666.125.65-5.67%2.62%38844522788万83.8183.99122.33
74华联控股2024-11-21 四5.955.806.006.095.883.45%3.34%49518829754万88.8489.04129.67
75华联控股2024-11-20 三5.345.275.805.805.3210.06%3.19%47251626243万85.8886.07125.35
76华联控股2024-11-19 二5.245.215.275.404.991.15%3.36%49761225712万78.0378.2113.9
77华联控股2024-11-18 一5.755.715.215.805.18-8.76%3.25%48067226126万77.1477.31112.6
78华联控股2024-11-15 五5.815.895.715.975.63-3.06%2.87%42426124697万84.5584.73123.41
79华联控股2024-11-14 四6.306.205.896.355.75-5.00%4.13%61201536424万87.2187.4127.3
80华联控股2024-11-13 三6.106.046.206.235.972.65%3.18%47118928785万91.892134
81华联控股2024-11-12 二5.705.686.046.155.696.34%3.79%56150633751万89.4389.63130.54
82华联控股2024-11-11 一5.665.675.685.795.370.18%3.50%51781829107万84.184.29122.76
83华联控股2024-11-08 五5.355.305.675.835.316.98%4.07%60200633469万83.9584.14122.54
84华联控股2024-11-07 四4.884.925.305.354.817.72%3.60%53300727059万78.4878.65114.55
85华联控股2024-11-06 三4.734.744.925.004.683.80%2.94%43561421271万72.8573.01106.33
86华联控股2024-11-05 二4.574.564.744.804.563.95%2.33%34529416207万70.1870.34102.44
87华联控股2024-11-04 一4.734.724.564.764.45-3.39%1.94%28653413005万67.5267.6798.55
88华联控股2024-11-01 五4.684.684.724.794.540.85%2.32%34364816105万69.8970.04102.01
89华联控股2024-10-31 四4.454.454.684.864.455.17%3.38%50023923166万69.369.45101.15
90华联控股2024-10-30 三4.534.544.454.564.41-1.98%1.72%25517711408万65.8966.0496.17
91华联控股2024-10-29 二4.684.684.544.734.51-2.99%1.78%26417512184万67.2267.3776.81
92华联控股2024-10-28 一4.654.634.684.794.571.08%2.51%37091817391万69.369.4579.18
93华联控股2024-10-25 五4.504.464.634.644.433.81%2.65%39247817852万68.5668.7178.33
94华联控股2024-10-24 四4.284.284.464.484.234.21%2.18%32331514139万66.0466.1875.45
95华联控股2024-10-23 三4.154.164.284.444.132.88%2.92%43295418661万63.3763.5172.41
96华联控股2024-10-22 二4.094.094.164.324.071.71%2.25%33385014036万61.661.7370.38
97华联控股2024-10-21 一3.923.924.094.103.894.34%1.93%28620511485万60.5660.6969.2
98华联控股2024-10-18 五3.983.993.924.023.87-1.75%1.99%29519711637万58.0458.1766.32
99华联控股2024-10-17 四4.094.103.994.253.95-2.68%2.44%36066914727万59.0859.2167.5
100华联控股2024-10-16 三4.003.974.104.103.973.27%1.86%27567011179万60.7160.8469.36
101华联控股2024-10-15 二3.994.003.974.043.86-0.75%1.26%1865807419万58.7858.9167.17
102华联控股2024-10-14 一4.023.984.004.153.940.50%2.01%29780712005万59.2359.3667.67
103华联控股2024-10-11 五3.963.993.984.163.80-0.25%3.37%49952719850万58.9359.0667.33
104华联控股2024-10-10 四3.703.653.994.023.629.32%2.91%43145716696万59.0859.2167.5
105华联控股2024-10-09 三3.984.023.653.993.65-9.20%2.19%32395412178万54.0454.1661.75
106华联控股2024-10-08 二4.193.824.024.203.825.24%3.50%51763021014万59.5259.6568.01
107华联控股2024-09-30 一3.623.473.823.823.6110.09%2.75%40661615184万56.5656.6964.63
108华联控股2024-09-27 五3.463.413.473.513.421.76%1.39%2058847124万51.3851.4958.71
109华联控股2024-09-26 四3.273.273.413.413.254.28%1.30%1931616476万50.4950.657.69
110华联控股2024-09-25 三3.253.243.273.393.250.93%1.35%2004256633万48.4248.5255.32
111华联控股2024-09-24 二3.203.203.243.243.181.25%0.74%1092123514万47.9748.0854.81
112华联控股2024-09-23 一3.193.173.203.203.150.95%0.55%818712602万47.3847.4954.14
113华联控股2024-09-20 五3.183.193.173.243.15-0.63%0.81%1195773796万46.9447.0453.63
114华联控股2024-09-19 四3.073.073.193.193.073.91%1.02%1517294766万47.2347.3453.97
115华联控股2024-09-18 三3.033.053.073.093.000.66%0.88%1296573950万45.4645.5651.94
116华联控股2024-09-13 五2.862.863.053.052.866.64%1.41%2087636204万45.1645.2651.6
117华联控股2024-09-12 四2.852.852.862.882.840.35%0.25%367851053万42.3542.4448.39
118华联控股2024-09-11 三2.892.882.852.892.83-1.04%0.32%474551357万42.242.2948.22
119华联控股2024-09-10 二2.892.882.882.912.840.00%0.43%630891810万42.6442.7448.72
120华联控股2024-09-09 一2.882.872.882.922.840.35%0.42%614641771万42.6442.7448.72

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总