03:06:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000035开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国天楹2022-09-30 五4.764.774.694.834.66-1.68%1.02%25119611849万115.06118.3723.03
2中国天楹2022-09-29 四4.854.804.774.864.71-0.63%1.11%27209013029万117.02120.3823.43
3中国天楹2022-09-28 三5.005.024.805.044.80-4.38%1.36%33389516289万117.76121.1423.57
4中国天楹2022-09-27 二4.944.935.025.044.931.83%1.05%25785212857万123.16126.6924.65
5中国天楹2022-09-26 一5.035.074.935.114.91-2.76%1.22%29808414907万120.95124.4224.21
6中国天楹2022-09-23 五5.265.315.075.345.05-4.52%1.77%43337522301万124.38127.9624.9
7中国天楹2022-09-22 四5.165.225.315.375.131.72%1.79%43898523160万130.27134.0126.08
8中国天楹2022-09-21 三5.125.165.225.325.081.16%1.37%33704317526万128.06131.7425.64
9中国天楹2022-09-20 二5.195.135.165.245.140.58%1.23%30187615656万126.59130.2325.34
10中国天楹2022-09-19 一5.165.155.135.195.05-0.39%1.37%33655817216万125.86129.4725.19
11中国天楹2022-09-16 五5.305.355.155.435.10-3.74%2.74%67302935455万126.35129.9725.29
12中国天楹2022-09-15 四5.795.755.355.835.27-6.96%3.77%92459650418万131.25135.0226.28
13中国天楹2022-09-14 三5.906.075.756.035.68-5.27%3.22%79093045980万141.07145.1228.24
14中国天楹2022-09-13 二6.326.506.076.345.95-6.62%4.50%110369267436万148.92153.1929.81
15中国天楹2022-09-09 五7.056.416.507.056.481.40%7.01%1718979116510万159.47164.0531.92
16中国天楹2022-09-08 四6.566.466.416.606.34-0.77%2.06%50631132599万157.26161.7731.48
17中国天楹2022-09-07 三6.266.176.466.556.124.70%3.66%89899157199万158.49163.0431.73
18中国天楹2022-09-06 二5.735.736.176.245.697.68%2.54%62355837545万151.37155.7230.3
19中国天楹2022-09-05 一5.705.695.735.845.690.70%1.18%28979716715万140.58144.6128.14
20中国天楹2022-09-02 五5.665.655.695.785.590.71%1.00%24596314017万139.6143.627.94
21中国天楹2022-09-01 四5.755.725.655.765.62-1.22%1.39%34136019433万138.61142.5927.75
22中国天楹2022-08-31 三6.206.175.726.205.66-7.29%2.86%70275141207万140.33144.3628.09
23中国天楹2022-08-30 二6.116.196.176.226.07-0.32%1.44%35362521695万151.37155.7230.3
24中国天楹2022-08-29 一6.056.146.196.296.000.81%1.11%27267016879万151.86156.2224.07
25中国天楹2022-08-26 五6.186.146.146.336.130.00%1.33%32628520256万150.64154.9623.87
26中国天楹2022-08-25 四6.116.116.146.175.920.49%1.86%45644527687万150.64154.9623.87
27中国天楹2022-08-24 三6.566.536.116.636.07-6.43%2.86%70253343937万149.9154.223.75
28中国天楹2022-08-23 二6.306.356.536.646.262.83%2.16%52904034399万160.2164.825.39
29中国天楹2022-08-22 一6.516.496.356.656.24-2.16%3.41%83556853156万155.79160.2624.69
30中国天楹2022-08-19 五6.636.626.496.676.38-1.96%2.50%61281339834万159.22163.7925.23
31中国天楹2022-08-18 四6.736.816.626.856.53-2.79%3.24%79488052948万162.41167.0725.74
32中国天楹2022-08-17 三7.046.996.817.326.70-2.58%3.56%87401361167万167.07171.8726.48
33中国天楹2022-08-16 二6.816.816.997.056.652.64%2.81%69021747689万171.49176.4127.18
34中国天楹2022-08-15 一6.716.626.816.986.582.87%3.01%73754850266万167.07171.8726.48
35中国天楹2022-08-12 五7.067.056.627.146.60-6.10%4.42%108450974331万162.41167.0725.74
36中国天楹2022-08-11 四7.387.397.057.576.99-4.60%3.97%97351070078万172.96177.9327.41
37中国天楹2022-08-10 三7.297.357.397.477.130.54%2.93%71929352559万181.3186.5128.73
38中国天楹2022-08-09 二7.397.427.357.637.26-0.94%3.57%87516164780万180.32185.528.58
39中国天楹2022-08-08 一7.036.967.427.516.836.61%5.86%1437933104017万182.04187.2628.85
40中国天楹2022-08-05 五6.456.336.966.966.319.95%5.84%143235696864万170.75175.6527.06
41中国天楹2022-08-04 四6.516.456.336.646.20-1.86%2.80%68696843763万155.3159.7624.61
42中国天楹2022-08-03 三6.356.346.456.916.351.74%4.54%111465073932万158.24162.7825.08
43中国天楹2022-08-02 二6.416.496.346.626.10-2.31%4.53%111163471100万155.54160.0124.65
44中国天楹2022-08-01 一6.676.706.496.706.15-3.13%5.22%127952482017万159.22163.7925.23
45中国天楹2022-07-29 五6.336.456.707.056.263.88%9.96%2444187162457万164.37169.0926.05
46中国天楹2022-07-28 四6.065.866.456.456.0310.07%11.61%2848775180950万158.24162.7825.08
47中国天楹2022-07-27 三5.695.575.866.135.655.21%6.09%149450089489万143.77147.8922.78
48中国天楹2022-07-26 二5.525.525.575.595.450.91%0.76%18743210348万136.65140.5721.66
49中国天楹2022-07-25 一5.555.565.525.605.49-0.72%1.34%32941918287万135.42139.3121.46
50中国天楹2022-07-22 五5.485.475.565.625.401.65%1.70%41642522952万136.41140.3221.62
51中国天楹2022-07-21 四5.635.725.475.795.46-4.37%1.88%46085025768万134.2138.0521.27
52中国天楹2022-07-20 三5.595.485.725.735.464.38%2.77%67929137947万140.33144.3622.24
53中国天楹2022-07-19 二5.815.535.485.825.42-0.90%3.11%76404542230万134.44138.321.31
54中国天楹2022-07-18 一5.085.035.535.535.089.94%1.37%33549118248万135.67139.5621.5
55中国天楹2022-07-15 五5.215.285.035.255.00-4.73%1.41%34490517524万123.4126.9519.56
56中国天楹2022-07-14 四5.275.225.285.605.161.15%1.87%45979724711万129.54133.2620.53
57中国天楹2022-07-13 三5.085.035.225.275.003.78%1.24%30463615716万128.06131.7420.29
58中国天楹2022-07-12 二5.315.315.035.364.98-5.27%1.48%36290318636万123.4126.9519.56
59中国天楹2022-07-11 一5.325.325.315.375.23-0.19%0.43%1044795546万130.27134.0120.64
60中国天楹2022-07-08 五5.425.425.325.605.28-1.85%0.57%1387197432万130.52134.2620.68
61中国天楹2022-07-07 四5.265.235.425.585.233.63%0.89%21833811815万132.97136.7921.07
62中国天楹2022-07-06 三5.425.415.235.425.20-3.33%0.83%20386010753万128.31131.9920.33
63中国天楹2022-07-05 二5.605.535.415.625.37-2.17%0.72%1766769618万132.73136.5421.03
64中国天楹2022-07-04 一5.395.375.535.625.362.98%1.24%30442216852万135.67139.5621.5
65中国天楹2022-07-01 五5.255.255.375.415.252.29%0.40%977315224万131.74135.5320.88
66中国天楹2022-06-30 四5.235.235.255.405.230.38%0.52%1274776777万128.8132.520.41
67中国天楹2022-06-29 三5.415.445.235.445.22-3.86%1.07%26262713978万128.31131.9920.33
68中国天楹2022-06-28 二5.495.475.445.505.34-0.55%0.91%22274212116万133.46137.2921.15
69中国天楹2022-06-27 一5.295.315.475.695.293.01%1.31%32037817760万134.2138.0521.27
70中国天楹2022-06-24 五5.455.385.315.455.22-1.30%0.63%1542648202万130.27134.0120.64
71中国天楹2022-06-23 四5.185.215.385.405.183.26%0.55%1341977108万131.99135.7820.92
72中国天楹2022-06-22 三5.395.365.215.395.20-2.80%0.59%1444757617万127.82131.4920.26
73中国天楹2022-06-21 二5.565.565.365.565.32-3.60%0.78%19050810286万131.5135.2720.84
74中国天楹2022-06-20 一5.315.275.565.725.275.50%1.53%37473520763万136.41140.3221.62
75中国天楹2022-06-17 五5.225.215.275.355.111.15%0.61%1492637801万129.2913320.49
76中国天楹2022-06-16 四5.105.085.215.395.092.56%0.98%24074012635万127.82131.4920.26
77中国天楹2022-06-15 三5.315.285.175.385.17-2.08%0.79%19463310192万126.84130.4820.1
78中国天楹2022-06-14 二5.245.275.285.285.040.19%0.82%20107910394万129.54133.2620.53
79中国天楹2022-06-13 一5.205.275.275.365.110.00%1.14%27897614566万129.2913320.49
80中国天楹2022-06-10 五5.295.335.275.345.19-1.13%1.16%28548414988万129.2913320.49
81中国天楹2022-06-09 四5.365.455.335.445.30-2.20%0.89%21718311626万130.76134.5220.72
82中国天楹2022-06-08 三5.715.605.455.785.35-2.68%1.72%42222823283万133.71137.5521.19
83中国天楹2022-06-07 二5.665.625.605.685.49-0.36%0.95%23407613005万137.39141.3321.77
84中国天楹2022-06-06 一5.655.655.625.675.41-0.53%1.53%37599720846万137.88141.8421.85
85中国天楹2022-06-02 四5.855.725.655.855.58-1.22%1.72%42127623974万138.61142.5921.97
86中国天楹2022-06-01 三5.475.505.725.885.384.00%2.31%56586132161万140.33144.3622.24
87中国天楹2022-05-31 二5.195.065.505.575.028.70%2.90%71145038206万134.93138.8121.38
88中国天楹2022-05-30 一4.694.605.065.064.6510.00%2.17%53279526197万124.14127.719.67
89中国天楹2022-05-27 五4.624.514.604.634.432.00%0.84%2071009351万112.85116.0917.88
90中国天楹2022-05-26 四4.494.424.514.564.442.04%0.60%1479576656万110.65113.8217.53
91中国天楹2022-05-25 三4.334.354.424.474.301.61%0.41%1017304455万108.44111.5517.18
92中国天楹2022-05-24 二4.444.444.354.474.32-2.03%0.44%1084354760万106.72109.7816.91
93中国天楹2022-05-23 一4.454.454.444.464.36-0.22%0.36%872843844万108.93112.0617.26
94中国天楹2022-05-20 五4.464.454.454.514.380.00%0.40%992924393万109.17112.3117.3
95中国天楹2022-05-19 四4.274.354.454.484.272.30%0.41%1005664399万109.17112.3117.3
96中国天楹2022-05-18 三4.384.384.354.424.32-0.68%0.34%838253658万106.72109.7816.91
97中国天楹2022-05-17 二4.414.324.384.474.321.39%0.54%1322815788万107.46110.5417.03
98中国天楹2022-05-16 一4.354.254.324.464.261.65%0.58%1416396136万105.98109.0316.8
99中国天楹2022-05-13 五4.224.214.254.284.200.95%0.24%586532485万104.27107.2616.52
100中国天楹2022-05-12 四4.244.254.214.314.18-0.94%0.32%793213364万103.29106.2516.37
101中国天楹2022-05-11 三4.194.194.254.364.161.43%0.60%1463116276万104.27107.2616.52
102中国天楹2022-05-10 二4.104.124.194.204.041.70%0.40%988934080万102.8105.7516.29
103中国天楹2022-05-09 一4.034.024.124.134.032.49%0.36%871893575万101.08103.9816.02
104中国天楹2022-05-06 五4.074.154.024.083.98-3.13%0.44%1086404369万98.62101.4615.63
105中国天楹2022-05-05 四4.224.264.154.224.12-2.58%0.71%1731307215万101.81104.7416.13
106中国天楹2022-04-29 五4.194.124.264.304.153.40%0.44%1075304545万104.51107.5114.75
107中国天楹2022-04-28 四4.144.174.124.224.07-1.20%0.41%1016064207万101.08103.9814.26
108中国天楹2022-04-27 三3.994.014.174.173.923.99%0.63%1545916252万102.3105.2414.44
109中国天楹2022-04-26 二4.104.074.014.203.99-1.47%0.89%2195549007万98.38101.213.88
110中国天楹2022-04-25 一4.384.424.074.414.06-7.92%1.00%24640510408万99.85102.7214.09
111中国天楹2022-04-22 五4.574.614.424.584.36-4.12%0.94%22964610215万108.44111.5515.3
112中国天楹2022-04-21 四4.704.704.614.794.61-1.91%0.84%2057559688万113.1116.3515.96
113中国天楹2022-04-20 三4.964.994.704.974.64-5.81%1.12%27574713194万115.31118.6216.27
114中国天楹2022-04-19 二4.624.624.995.084.588.01%1.27%31182715120万122.42125.9417.28
115中国天楹2022-04-18 一4.624.614.624.664.530.22%0.41%1013124660万113.34116.615.99
116中国天楹2022-04-15 五4.724.744.614.744.61-2.74%0.37%918044280万113.1116.3515.96
117中国天楹2022-04-14 四4.724.704.744.774.710.85%0.28%680693225万116.29119.6316.41
118中国天楹2022-04-13 三4.724.784.704.774.67-1.67%0.33%815063839万115.31118.6216.27
119中国天楹2022-04-12 二4.774.714.784.794.611.49%0.50%1222035717万117.27120.6416.55
120中国天楹2022-04-11 一4.844.894.714.924.70-3.68%0.43%1056105064万115.55118.8716.31
121中国天楹2022-04-08 五4.924.904.894.974.79-0.20%0.48%1172565703万119.97123.4116.93
122中国天楹2022-04-07 四5.115.144.905.114.89-4.67%0.72%1777538867万120.21123.6716.96
123中国天楹2022-04-06 三5.075.055.145.165.071.78%0.57%1389067108万126.1129.7217.79
124中国天楹2022-04-01 五5.115.145.055.145.01-1.75%0.74%1811619138万123.89127.4517.48
125中国天楹2022-03-31 四5.155.115.145.215.100.59%0.46%1117725770万126.1129.7217.79
126中国天楹2022-03-30 三5.065.065.115.135.040.99%0.34%839044262万125.37128.9718.52
127中国天楹2022-03-29 二5.175.135.065.235.05-1.36%0.32%782753983万124.14127.718.34
128中国天楹2022-03-25 五5.215.175.145.215.11-0.58%0.31%767703959万126.1129.7218.63
129中国天楹2022-03-24 四5.315.295.175.325.16-2.27%0.36%885374607万126.84130.4818.73
130中国天楹2022-03-23 三5.305.285.295.375.250.19%0.32%780604132万129.78133.5119.17
131中国天楹2022-03-22 二5.265.265.285.325.240.38%0.33%809534271万129.54133.2619.13
132中国天楹2022-03-21 一5.325.305.265.375.20-0.75%0.45%1095475753万129.05132.7519.06
133中国天楹2022-03-18 五5.275.315.305.345.24-0.19%0.43%1062375634万130.03133.7619.21
134中国天楹2022-03-17 四5.185.105.315.425.174.12%0.88%21633711469万130.27134.0119.24
135中国天楹2022-03-16 三5.075.015.105.194.811.80%1.07%26342713211万125.12128.7118.48
136中国天楹2022-03-15 二5.485.475.015.484.99-8.41%1.00%24454912639万122.91126.4418.15
137中国天楹2022-03-14 一5.715.735.475.715.46-4.54%0.64%1559088659万134.2138.0519.82
138中国天楹2022-03-11 五5.815.855.735.815.57-2.05%0.76%18744910632万140.58144.6120.76
139中国天楹2022-03-10 四5.785.665.855.955.683.36%1.05%25686415046万143.52147.6421.2
140中国天楹2022-03-09 三5.815.845.665.955.42-3.08%1.22%29825216936万138.86142.8520.51
141中国天楹2022-03-08 二5.825.815.845.905.730.52%0.93%22702213276万143.28147.3921.16
142中国天楹2022-03-07 一5.995.995.816.035.79-3.01%1.03%25255014840万142.54146.6321.05
143中国天楹2022-03-04 五5.945.925.996.015.861.18%1.12%27533816432万146.96151.1721.71
144中国天楹2022-03-03 四5.985.915.926.015.870.17%0.81%19976311875万145.24149.4121.45
145中国天楹2022-03-02 三5.945.935.915.985.88-0.34%0.42%1036236136万144.99149.1621.42
146中国天楹2022-03-01 二5.995.945.936.035.88-0.17%0.76%18698811139万145.48149.6621.49
147中国天楹2022-02-28 一5.915.895.945.955.830.85%0.61%1500278864万145.73149.9121.52
148中国天楹2022-02-25 五5.855.805.895.925.801.55%0.61%1500108797万144.5148.6521.34
149中国天楹2022-02-24 四5.955.875.806.055.73-1.19%1.21%29599117506万142.29146.3821.02
150中国天楹2022-02-23 三6.005.985.876.005.86-1.84%0.76%18672711060万144.01148.1521.27
151中国天楹2022-02-22 二5.915.955.986.015.880.50%1.14%28063716706万146.71150.9221.67
152中国天楹2022-02-21 一6.005.905.956.015.910.85%1.03%25277315076万145.97150.1621.56
153中国天楹2022-02-18 五5.775.875.905.945.730.51%0.56%1375768079万144.75148.921.38
154中国天楹2022-02-17 四5.855.895.875.985.82-0.34%0.75%18309310797万144.01148.1521.27
155中国天楹2022-02-16 三5.755.715.895.955.723.15%0.60%1471828656万144.5148.6521.34
156中国天楹2022-02-15 二5.775.755.715.805.63-0.70%0.62%1516248645万140.09144.1120.69
157中国天楹2022-02-14 一5.845.835.755.895.72-1.37%0.64%1575899118万141.07145.1220.84
158中国天楹2022-02-11 五5.945.965.835.995.80-2.18%0.65%1606279415万143.03147.1421.13
159中国天楹2022-02-10 四5.925.905.965.985.851.02%0.88%21514612763万146.22150.4221.6
160中国天楹2022-02-09 三5.735.705.905.925.693.51%0.92%22675813246万144.75148.921.38
161中国天楹2022-02-08 二5.345.365.705.725.346.34%0.91%22263912347万139.84143.8620.65
162中国天楹2022-02-07 一5.265.145.365.395.164.28%0.83%20303910687万131.5135.2719.42
163中国天楹2022-01-28 五5.235.255.145.305.12-2.10%0.45%1112395771万126.1129.7218.63
164中国天楹2022-01-27 四5.305.305.255.345.19-0.94%0.46%1120805900万128.8132.519.02
165中国天楹2022-01-26 三5.275.235.305.355.241.34%0.33%806204270万130.03133.7619.21
166中国天楹2022-01-25 二5.525.495.235.555.22-4.74%0.63%1543488278万128.31131.9918.95
167中国天楹2022-01-24 一5.525.545.495.545.44-0.90%0.36%886344875万134.69138.5619.89
168中国天楹2022-01-21 五5.685.685.545.715.51-2.46%0.64%1578588814万135.92139.8220.07
169中国天楹2022-01-20 四5.835.795.685.895.64-1.90%0.62%1521458779万139.35143.3520.58
170中国天楹2022-01-19 三5.805.855.795.895.76-1.03%0.62%1509528775万142.05146.1320.98
171中国天楹2022-01-18 二5.885.905.855.955.76-0.85%0.78%19107311173万143.52147.6421.2
172中国天楹2022-01-17 一6.005.965.906.185.90-1.01%1.64%40238324168万144.75148.921.38
173中国天楹2022-01-14 五5.975.975.966.005.90-0.17%0.76%18651611129万146.22150.4221.6
174中国天楹2022-01-13 四5.985.965.976.055.940.17%1.02%25038615027万146.46150.6721.63
175中国天楹2022-01-12 三6.006.005.966.025.94-0.67%0.59%1455878686万146.22150.4221.6
176中国天楹2022-01-11 二5.975.976.006.015.920.50%0.63%1542059209万147.2151.4321.74
177中国天楹2022-01-10 一5.925.935.976.065.870.67%0.82%20060611999万146.46150.6721.63
178中国天楹2022-01-07 五5.965.985.936.035.87-0.84%1.00%24624714660万145.48149.6621.49
179中国天楹2022-01-06 四5.885.925.986.045.881.01%0.74%18148210815万146.71150.9221.67
180中国天楹2022-01-05 三5.975.975.925.995.86-0.84%0.86%21060012498万145.24149.4121.45
181中国天楹2022-01-04 二6.046.015.976.105.94-0.67%0.96%23594014171万146.46150.6721.63
182中国天楹2021-12-31 五5.975.986.016.065.910.50%1.73%42549725612万147.45151.6821.78
183中国天楹2021-12-30 四5.895.835.985.995.802.57%1.29%31553018717万146.71150.9221.67
184中国天楹2021-12-29 三5.815.785.835.885.730.87%0.74%18134210554万143.03147.1421.13
185中国天楹2021-12-28 二6.006.025.786.035.69-3.99%1.64%40285823414万141.8145.8720.94
186中国天楹2021-12-27 一6.006.006.026.065.920.33%1.13%27713216587万147.69151.9321.81
187中国天楹2021-12-24 五5.885.826.006.095.693.09%2.89%70815642106万147.2151.4321.74
188中国天楹2021-12-23 四5.685.675.825.855.652.65%1.50%36787621200万142.78146.8821.09
189中国天楹2021-12-22 三5.735.755.675.875.65-1.39%1.07%26169614960万139.1143.120.55
190中国天楹2021-12-21 二5.715.695.755.785.651.05%0.74%18127010379万141.07145.1220.84
191中国天楹2021-12-20 一5.725.775.695.785.62-1.39%0.94%22978813062万139.6143.620.62
192中国天楹2021-12-17 五5.915.835.775.915.71-1.03%1.14%27883816104万141.56145.6220.91
193中国天楹2021-12-16 四5.905.895.835.985.78-1.02%1.19%29143917008万143.03147.1421.13
194中国天楹2021-12-15 三5.815.895.896.105.730.00%3.28%80589447638万144.5148.6521.34
195中国天楹2021-12-14 二5.395.355.895.895.3610.09%3.75%91879452631万144.5148.6521.34
196中国天楹2021-12-13 一5.325.295.355.425.291.13%0.58%1432547667万131.25135.0219.39
197中国天楹2021-12-10 五5.375.415.295.545.28-2.22%1.62%39825021429万129.78133.5119.17
198中国天楹2021-12-09 四5.555.385.415.655.410.56%0.97%23823213115万132.73136.5419.6
199中国天楹2021-12-08 三5.395.385.385.435.350.00%0.46%1123146049万131.99135.7819.5
200中国天楹2021-12-07 二5.465.425.385.465.35-0.74%0.55%1360387346万131.99135.7819.5
201中国天楹2021-12-06 一5.585.565.425.625.42-2.52%0.73%1793789843万132.97136.7919.64
202中国天楹2021-12-03 五5.555.555.565.615.470.18%0.56%1373097608万136.41140.3220.15
203中国天楹2021-12-02 四5.745.795.555.835.54-4.15%1.28%31340517667万136.16140.0720.11
204中国天楹2021-12-01 三5.435.405.795.875.387.22%2.14%52578229850万142.05146.1320.98
205中国天楹2021-11-30 二5.535.495.405.575.38-1.64%0.71%1753319570万132.48136.2819.57
206中国天楹2021-11-29 一5.555.655.495.595.46-2.83%0.91%22334412296万134.69138.5619.89
207中国天楹2021-11-26 五5.505.505.655.745.482.73%1.33%32721018451万138.61142.5920.47
208中国天楹2021-11-25 四5.525.505.505.595.450.00%0.55%1346757436万134.93138.8119.93
209中国天楹2021-11-24 三5.585.585.505.635.48-1.43%0.78%19038510490万134.93138.8119.93
210中国天楹2021-11-23 二5.645.705.585.715.57-2.11%0.77%18945810665万136.9140.8320.22
211中国天楹2021-11-22 一5.555.555.705.785.492.70%1.57%38418121732万139.84143.8620.65
212中国天楹2021-11-19 五5.525.555.555.715.420.00%1.64%40270822260万136.16140.0720.11
213中国天楹2021-11-18 四5.745.745.555.745.51-3.31%1.04%25493114271万136.16140.0720.11
214中国天楹2021-11-17 三5.655.665.745.805.441.41%1.74%42770324021万140.82144.8620.8
215中国天楹2021-11-16 二5.805.745.665.865.61-1.39%2.13%52188829833万138.86142.8520.51
216中国天楹2021-11-15 一6.025.635.746.025.671.95%3.85%94452355099万140.82144.8620.8
217中国天楹2021-11-12 五5.635.125.635.635.639.96%0.78%19163810789万138.12142.0920.4
218中国天楹2021-11-11 四5.025.015.125.254.942.20%1.02%25031712754万125.61129.2218.55
219中国天楹2021-11-10 三4.834.825.015.104.763.94%0.98%24036311863万122.91126.4418.15
220中国天楹2021-11-09 二4.734.704.824.874.692.55%0.63%1553127429万118.25121.6517.47
221中国天楹2021-11-08 一4.664.634.704.804.631.51%0.56%1374136481万115.31118.6217.03
222中国天楹2021-11-05 五4.674.684.634.674.59-1.07%0.32%778713600万113.59116.8516.78
223中国天楹2021-11-04 四4.634.654.684.704.610.65%0.26%626252914万114.82118.1116.96
224中国天楹2021-11-03 三4.624.624.654.694.600.65%0.21%505422347万114.08117.3616.85
225中国天楹2021-11-02 二4.774.774.624.814.57-3.14%0.64%1571637351万113.34116.616.74
226中国天楹2021-11-01 一4.714.744.774.834.680.63%0.34%827163941万117.02120.3817.28
227中国天楹2021-10-29 五4.674.694.744.814.651.07%0.33%813993854万116.29119.6317.18
228中国天楹2021-10-28 四4.804.844.694.804.67-3.10%0.49%1210255718万115.06118.3716.99
229中国天楹2021-10-27 三4.884.844.844.884.750.00%0.44%1068255148万118.74122.1517.54
230中国天楹2021-10-26 二4.824.834.844.914.780.21%0.35%856544164万118.74122.1517.54
231中国天楹2021-10-25 一4.864.854.834.904.80-0.41%0.37%895504324万118.5121.917.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总