13:42:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000035开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国天楹2024-06-19 三4.974.984.905.024.88-1.61%0.81%1977089774万120.21123.6725.08
2中国天楹2024-06-18 二4.884.884.985.014.852.05%1.02%25037512409万122.18125.6825.49
3中国天楹2024-06-17 一4.834.894.885.034.78-0.20%1.21%29599114542万119.72123.1624.98
4中国天楹2024-06-14 五4.884.864.894.914.810.62%0.86%21013210209万119.97123.4125.03
5中国天楹2024-06-13 四4.904.914.864.914.81-1.02%0.87%21381610384万119.23122.6624.88
6中国天楹2024-06-12 三4.944.984.915.004.87-1.41%1.30%31879315703万120.46123.9225.13
7中国天楹2024-06-11 二4.794.804.984.994.663.75%1.90%46677522660万122.18125.6825.49
8中国天楹2024-06-07 五4.774.714.804.834.721.91%1.59%38993318646万117.76121.1424.57
9中国天楹2024-06-06 四5.045.024.715.104.67-6.18%2.45%59999828985万115.55118.8724.11
10中国天楹2024-06-05 三5.335.365.025.405.02-6.34%2.71%66464034133万123.16126.6925.7
11中国天楹2024-06-04 二5.255.135.365.545.244.48%3.87%94955651180万131.5135.2727.44
12中国天楹2024-06-03 一5.034.935.135.425.024.06%4.30%105534955163万125.86129.4726.26
13中国天楹2024-05-31 五4.634.644.935.034.626.25%2.98%73175235692万120.95124.4225.24
14中国天楹2024-05-30 四4.594.624.644.684.590.43%0.66%1622237518万113.84117.123.75
15中国天楹2024-05-29 三4.624.624.624.674.580.00%0.60%1465006772万113.34116.623.65
16中国天楹2024-05-28 二4.654.664.624.704.59-0.86%0.68%1676407778万113.34116.623.65
17中国天楹2024-05-27 一4.574.594.664.674.531.53%0.76%1853798517万114.33117.6123.85
18中国天楹2024-05-24 五4.604.624.594.684.58-0.65%0.54%1319106107万112.61115.8423.5
19中国天楹2024-05-23 四4.754.754.624.764.61-2.74%0.82%2022919408万113.34116.623.65
20中国天楹2024-05-22 三4.684.714.754.794.670.85%0.75%1846668742万116.53119.8824.32
21中国天楹2024-05-21 二4.764.754.714.814.67-0.84%0.86%2108839964万115.55118.8724.11
22中国天楹2024-05-20 一4.714.704.754.804.701.06%0.96%23526311173万116.53119.8824.32
23中国天楹2024-05-17 五4.634.624.704.744.611.73%0.80%1950529101万115.31118.6224.06
24中国天楹2024-05-16 四4.634.654.624.704.60-0.65%0.75%1838058517万113.34116.623.65
25中国天楹2024-05-15 三4.664.694.654.744.64-0.85%0.64%1569517354万114.08117.3623.8
26中国天楹2024-05-14 二4.724.714.694.764.68-0.42%0.69%1691847966万115.06118.3724.01
27中国天楹2024-05-13 一4.774.764.714.794.67-1.05%0.92%22616510700万115.55118.8724.11
28中国天楹2024-05-10 五4.814.814.764.844.72-1.04%0.87%21279010129万116.78120.1324.37
29中国天楹2024-05-09 四4.804.814.814.894.780.00%0.89%21930510602万118.01121.3924.62
30中国天楹2024-05-08 三4.894.884.814.914.79-1.43%1.01%24718411978万118.01121.3924.62
31中国天楹2024-05-06 一4.734.684.814.834.712.78%1.84%45108421537万118.01121.3924.62
32中国天楹2024-04-30 二4.804.924.684.834.57-4.88%2.64%64692530160万114.82118.1123.96
33中国天楹2024-04-29 一4.634.584.924.934.627.42%1.94%47696823012万120.7124.1738.41
34中国天楹2024-04-26 五4.484.494.584.584.442.00%1.23%30057313572万112.36115.5935.75
35中国天楹2024-04-25 四4.364.384.494.494.352.51%1.24%30311313452万110.16113.3235.05
36中国天楹2024-04-24 三4.364.394.384.414.33-0.23%0.79%1933368443万107.46110.5434.19
37中国天楹2024-04-23 二4.304.334.394.424.281.39%1.07%26136511432万107.7110.7934.27
38中国天楹2024-04-22 一4.274.304.334.394.190.70%1.07%26323811370万106.23109.2833.8
39中国天楹2024-04-19 五4.284.284.304.384.250.47%0.96%23577310168万105.49108.5233.57
40中国天楹2024-04-18 四4.394.374.284.454.26-2.06%1.28%31391013594万105108.0233.41
41中国天楹2024-04-17 三4.053.974.374.374.0410.08%1.86%45561619468万107.21110.2934.11
42中国天楹2024-04-16 二4.234.223.974.263.97-5.92%1.36%33440113635万97.4100.1930.99
43中国天楹2024-04-15 一4.254.284.224.334.12-1.40%1.22%29887412660万103.53106.532.94
44中国天楹2024-04-12 五4.384.394.284.404.27-2.51%0.84%2071178969万105108.0233.41
45中国天楹2024-04-11 四4.254.294.394.424.232.33%1.06%26101511424万107.7110.7934.27
46中国天楹2024-04-10 三4.354.394.294.374.24-2.28%1.02%25022110722万105.25108.2733.49
47中国天楹2024-04-09 二4.314.304.394.424.302.09%1.01%24816410847万107.7110.7934.27
48中国天楹2024-04-08 一4.474.494.304.514.29-4.23%1.85%45344319875万105.49108.5233.57
49中国天楹2024-04-03 三4.674.474.494.674.420.45%2.99%73332233242万110.16113.3235.05
50中国天楹2024-04-02 二4.414.404.474.494.361.59%1.10%26901511881万109.66112.8134.89
51中国天楹2024-04-01 一4.394.394.404.424.340.23%1.09%26620711668万107.95111.0534.35
52中国天楹2024-03-29 五4.284.264.394.444.253.05%0.81%1980018538万107.7110.7934.27
53中国天楹2024-03-28 四4.184.204.264.324.171.43%0.73%1792357624万104.51107.5133.25
54中国天楹2024-03-27 三4.364.364.204.384.19-3.67%0.71%1742707473万103.0410632.79
55中国天楹2024-03-26 二4.334.334.364.384.280.69%0.74%1822517878万106.97110.0434.03
56中国天楹2024-03-25 一4.324.364.334.434.28-0.69%1.20%29458512830万106.23109.2833.8
57中国天楹2024-03-22 五4.464.484.364.484.33-2.68%0.87%2133039353万106.97110.0434.03
58中国天楹2024-03-21 四4.454.454.484.504.420.67%0.88%2160059649万109.91113.0734.97
59中国天楹2024-03-20 三4.434.434.454.474.410.45%0.63%1556186914万109.17112.3134.74
60中国天楹2024-03-19 二4.514.504.434.524.41-1.56%0.98%24022810690万108.68111.834.58
61中国天楹2024-03-18 一4.394.364.504.514.363.21%1.47%36003615989万110.4113.5735.13
62中国天楹2024-03-15 五4.224.224.364.374.193.32%1.30%31844113693万106.97110.0434.03
63中国天楹2024-03-14 四4.204.194.224.284.170.72%1.04%25448910786万103.53106.532.94
64中国天楹2024-03-08 五4.104.104.104.134.040.00%0.68%1676776853万100.59103.4732.01
65中国天楹2024-03-07 四4.174.144.104.214.09-0.97%0.99%24229210060万100.59103.4732.01
66中国天楹2024-03-06 三4.064.054.144.174.052.22%1.14%27968911504万101.57104.4832.32
67中国天楹2024-03-05 二4.144.174.054.144.03-2.88%1.17%28657611650万99.36102.2131.61
68中国天楹2024-03-04 一4.224.144.174.244.120.72%1.18%29026512072万102.3105.2432.55
69中国天楹2024-03-01 五4.164.164.144.234.11-0.48%1.30%31971913271万101.57104.4832.32
70中国天楹2024-02-29 四4.024.024.164.163.953.48%1.42%34781914203万102.06104.9932.47
71中国天楹2024-02-28 三4.144.134.024.314.02-2.66%1.94%47489019808万98.62101.4631.38
72中国天楹2024-02-27 二4.054.084.134.134.031.23%1.29%31703912939万101.32104.2332.24
73中国天楹2024-02-26 一4.044.034.084.153.981.24%1.56%38237115525万100.1102.9731.85
74中国天楹2024-02-23 五4.034.024.034.093.980.25%1.47%36075314518万98.87101.7131.46
75中国天楹2024-02-22 四4.003.994.024.073.970.75%0.90%2211168880万98.62101.4631.38
76中国天楹2024-02-21 三3.973.983.994.133.930.25%1.33%32644913170万97.89100.731.15
77中国天楹2024-02-20 二3.903.913.984.003.841.79%1.23%30063311860万97.64100.4531.07
78中国天楹2024-02-19 一4.013.983.914.063.88-1.76%1.98%48646619287万95.9398.6830.52
79中国天楹2024-02-08 四4.003.863.984.103.883.11%2.93%71801328813万97.64100.4531.07
80中国天楹2024-02-07 三3.623.513.863.863.549.97%2.11%51793019405万94.797.4230.13
81中国天楹2024-02-06 二3.293.293.513.583.066.69%3.57%87475229011万86.1188.5827.4
82中国天楹2024-02-05 一3.633.663.293.663.29-10.11%2.20%54082518240万80.7283.0325.68
83中国天楹2024-02-02 五3.883.843.663.943.52-4.69%1.80%44038916446万89.7992.3728.57
84中国天楹2024-02-01 四3.963.963.843.983.81-3.03%1.34%32766412729万94.2196.9129.98
85中国天楹2024-01-31 三4.044.093.964.163.94-3.18%1.22%29985112104万97.1599.9430.91
86中国天楹2024-01-30 二4.264.264.094.294.07-3.99%0.97%2386159984万100.34103.2231.93
87中国天楹2024-01-29 一4.424.424.264.464.24-3.62%1.11%27241511755万104.51107.5133.25
88中国天楹2024-01-26 五4.444.444.424.524.40-0.45%0.85%2085889288万108.44111.5534.5
89中国天楹2024-01-25 四4.214.204.444.454.195.71%1.07%26209711391万108.93112.0634.66
90中国天楹2024-01-24 三4.224.214.204.264.03-0.24%0.97%2373499836万103.0410632.79
91中国天楹2024-01-23 二4.074.074.214.244.033.44%1.09%26735811062万103.29106.2532.86
92中国天楹2024-01-22 一4.304.324.074.374.03-5.79%1.04%25532210746万99.85102.7231.77
93中国天楹2024-01-19 五4.394.384.324.404.29-1.37%0.78%1910368295万105.98109.0333.72
94中国天楹2024-01-18 四4.394.394.384.404.24-0.23%1.14%28055012125万107.46110.5434.19
95中国天楹2024-01-17 三4.534.544.394.564.36-3.30%1.11%27169612142万107.7110.7934.27
96中国天楹2024-01-16 二4.544.544.544.604.460.00%1.00%24534311070万111.38114.5835.44
97中国天楹2024-01-15 一4.634.654.544.694.52-2.37%0.97%23851810919万111.38114.5835.44
98中国天楹2024-01-12 五4.684.674.654.774.64-0.43%0.98%24065611337万114.08117.3636.3
99中国天楹2024-01-11 四4.674.664.674.724.610.21%0.71%1746998135万114.57117.8636.45
100中国天楹2024-01-10 三4.684.694.664.764.63-0.64%0.77%1899688911万114.33117.6136.38
101中国天楹2024-01-09 二4.784.814.694.804.66-2.49%1.10%26914512700万115.06118.3736.61
102中国天楹2024-01-08 一4.894.904.814.904.79-1.84%0.72%1773508578万118.01121.3937.55
103中国天楹2024-01-05 五4.994.994.905.034.87-1.80%0.72%1772958764万120.21123.6738.25
104中国天楹2024-01-04 四5.055.004.995.054.96-0.20%0.74%1805589013万122.42125.9438.95
105中国天楹2024-01-03 三4.914.955.005.034.901.01%1.02%24994012444万122.67126.1939.03
106中国天楹2024-01-02 二4.944.944.955.064.880.20%1.07%26215513013万121.44124.9338.64
107中国天楹2023-12-29 五4.804.804.944.964.762.92%1.12%27448313369万121.2124.6738.56
108中国天楹2023-12-28 四4.694.664.804.854.603.00%1.26%30846714607万117.76121.1437.47
109中国天楹2023-12-27 三4.574.534.664.694.542.87%0.97%23884211058万114.33117.6136.38
110中国天楹2023-12-26 二4.614.604.534.634.46-1.52%1.13%27796612588万111.14114.3335.36
111中国天楹2023-12-25 一4.674.674.604.734.56-1.50%1.39%34142415823万112.85116.0935.91
112中国天楹2023-12-22 五4.774.754.674.774.64-1.68%0.78%1923469024万114.57117.8636.45
113中国天楹2023-12-21 四4.714.694.754.774.621.28%1.08%26452612398万116.53119.8837.08
114中国天楹2023-12-20 三4.684.684.694.774.620.21%1.35%33133715554万115.06118.3736.61
115中国天楹2023-12-19 二4.804.774.684.814.65-1.89%1.39%34076116039万114.82118.1136.53
116中国天楹2023-12-18 一4.894.884.774.894.75-2.25%1.29%31558615209万117.02120.3837.24
117中国天楹2023-12-15 五4.924.914.884.974.83-0.61%1.15%28117613686万119.72123.1638.09
118中国天楹2023-12-14 四5.004.994.915.044.89-1.60%0.91%22257010967万120.46123.9238.33
119中国天楹2023-12-13 三5.055.074.995.094.98-1.58%0.54%1316386608万122.42125.9438.95
120中国天楹2023-12-12 二5.115.095.075.115.02-0.39%0.56%1371396931万124.38127.9639.58
121中国天楹2023-12-11 一5.065.055.095.114.980.79%0.74%1822649192万124.88128.4639.73
122中国天楹2023-12-08 五5.165.135.055.195.03-1.56%0.73%1781849097万123.89127.4539.42
123中国天楹2023-12-07 四5.225.215.135.255.10-1.54%0.85%20958310822万125.86129.4740.05
124中国天楹2023-12-06 三5.205.225.215.335.17-0.19%0.64%1565568155万127.82131.4940.67
125中国天楹2023-12-05 二5.305.305.225.325.21-1.51%0.56%1374267238万128.06131.7440.75
126中国天楹2023-12-04 一5.435.425.305.465.29-2.21%0.73%1788789549万130.03133.7641.37
127中国天楹2023-12-01 五5.425.415.425.455.390.18%0.37%902044893万132.97136.7942.31
128中国天楹2023-11-30 四5.455.445.415.475.36-0.55%0.44%1090875904万132.73136.5442.23
129中国天楹2023-11-29 三5.495.475.445.515.42-0.55%0.40%981565353万133.46137.2942.47
130中国天楹2023-11-28 二5.475.475.475.495.400.00%0.39%962145239万134.2138.0542.7
131中国天楹2023-11-24 五5.515.535.435.525.40-1.81%0.79%19400310561万133.22137.0442.39
132中国天楹2023-11-23 四5.475.475.535.545.461.10%0.50%1233856802万135.67139.5643.17
133中国天楹2023-11-22 三5.525.505.475.555.47-0.55%0.61%1497168253万134.2138.0542.7
134中国天楹2023-11-21 二5.585.565.505.585.49-1.08%0.57%1397007719万134.93138.8142.93
135中国天楹2023-11-20 一5.575.555.565.605.510.18%0.47%1163966462万136.41140.3243.4
136中国天楹2023-11-17 五5.635.625.555.655.51-1.25%0.69%1699369454万136.16140.0743.32
137中国天楹2023-11-16 四5.755.755.625.765.58-2.26%0.63%1540738724万137.88141.8443.87
138中国天楹2023-11-15 三5.795.775.755.835.73-0.35%0.63%1551428951万141.07145.1244.89
139中国天楹2023-11-14 二5.745.735.775.865.730.70%0.57%1398058094万141.56145.6245.04
140中国天楹2023-11-13 一5.705.695.735.755.610.70%0.53%1301107377万140.58144.6144.73
141中国天楹2023-11-10 五5.715.695.695.735.660.00%0.46%1125336407万139.6143.644.42
142中国天楹2023-11-09 四5.755.745.695.755.67-0.87%0.58%1416528076万139.6143.644.42
143中国天楹2023-11-08 三5.835.845.745.875.70-1.71%0.84%20701011926万140.82144.8644.81
144中国天楹2023-11-07 二5.895.805.845.895.800.69%0.49%1211947072万143.28147.3945.59
145中国天楹2023-11-06 一5.845.875.805.905.76-1.19%0.97%23857013854万142.29146.3845.28

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总