| 股票名称 | 代码 000035 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中国天楹 | 2024-04-18 四 | 4.39 | 4.37 | 4.28 | 4.45 | 4.26 | -2.06% | 1.28% | 313910 | 13594万 | 105 | 108.02 | 33.41 | 2 | 中国天楹 | 2024-04-17 三 | 4.05 | 3.97 | 4.37 | 4.37 | 4.04 | 10.08% | 1.86% | 455616 | 19468万 | 107.21 | 110.29 | 34.11 | 3 | 中国天楹 | 2024-04-16 二 | 4.23 | 4.22 | 3.97 | 4.26 | 3.97 | -5.92% | 1.36% | 334401 | 13635万 | 97.4 | 100.19 | 30.99 | 4 | 中国天楹 | 2024-04-15 一 | 4.25 | 4.28 | 4.22 | 4.33 | 4.12 | -1.40% | 1.22% | 298874 | 12660万 | 103.53 | 106.5 | 32.94 | 5 | 中国天楹 | 2024-04-12 五 | 4.38 | 4.39 | 4.28 | 4.40 | 4.27 | -2.51% | 0.84% | 207117 | 8969万 | 105 | 108.02 | 33.41 | 6 | 中国天楹 | 2024-04-11 四 | 4.25 | 4.29 | 4.39 | 4.42 | 4.23 | 2.33% | 1.06% | 261015 | 11424万 | 107.7 | 110.79 | 34.27 | 7 | 中国天楹 | 2024-04-10 三 | 4.35 | 4.39 | 4.29 | 4.37 | 4.24 | -2.28% | 1.02% | 250221 | 10722万 | 105.25 | 108.27 | 33.49 | 8 | 中国天楹 | 2024-04-09 二 | 4.31 | 4.30 | 4.39 | 4.42 | 4.30 | 2.09% | 1.01% | 248164 | 10847万 | 107.7 | 110.79 | 34.27 | 9 | 中国天楹 | 2024-04-08 一 | 4.47 | 4.49 | 4.30 | 4.51 | 4.29 | -4.23% | 1.85% | 453443 | 19875万 | 105.49 | 108.52 | 33.57 | 10 | 中国天楹 | 2024-04-03 三 | 4.67 | 4.47 | 4.49 | 4.67 | 4.42 | 0.45% | 2.99% | 733322 | 33242万 | 110.16 | 113.32 | 35.05 | 11 | 中国天楹 | 2024-04-02 二 | 4.41 | 4.40 | 4.47 | 4.49 | 4.36 | 1.59% | 1.10% | 269015 | 11881万 | 109.66 | 112.81 | 34.89 | 12 | 中国天楹 | 2024-04-01 一 | 4.39 | 4.39 | 4.40 | 4.42 | 4.34 | 0.23% | 1.09% | 266207 | 11668万 | 107.95 | 111.05 | 34.35 | 13 | 中国天楹 | 2024-03-29 五 | 4.28 | 4.26 | 4.39 | 4.44 | 4.25 | 3.05% | 0.81% | 198001 | 8538万 | 107.7 | 110.79 | 34.27 | 14 | 中国天楹 | 2024-03-28 四 | 4.18 | 4.20 | 4.26 | 4.32 | 4.17 | 1.43% | 0.73% | 179235 | 7624万 | 104.51 | 107.51 | 33.25 | 15 | 中国天楹 | 2024-03-27 三 | 4.36 | 4.36 | 4.20 | 4.38 | 4.19 | -3.67% | 0.71% | 174270 | 7473万 | 103.04 | 106 | 32.79 | 16 | 中国天楹 | 2024-03-26 二 | 4.33 | 4.33 | 4.36 | 4.38 | 4.28 | 0.69% | 0.74% | 182251 | 7878万 | 106.97 | 110.04 | 34.03 | 17 | 中国天楹 | 2024-03-25 一 | 4.32 | 4.36 | 4.33 | 4.43 | 4.28 | -0.69% | 1.20% | 294585 | 12830万 | 106.23 | 109.28 | 33.8 | 18 | 中国天楹 | 2024-03-22 五 | 4.46 | 4.48 | 4.36 | 4.48 | 4.33 | -2.68% | 0.87% | 213303 | 9353万 | 106.97 | 110.04 | 34.03 | 19 | 中国天楹 | 2024-03-21 四 | 4.45 | 4.45 | 4.48 | 4.50 | 4.42 | 0.67% | 0.88% | 216005 | 9649万 | 109.91 | 113.07 | 34.97 | 20 | 中国天楹 | 2024-03-20 三 | 4.43 | 4.43 | 4.45 | 4.47 | 4.41 | 0.45% | 0.63% | 155618 | 6914万 | 109.17 | 112.31 | 34.74 | 21 | 中国天楹 | 2024-03-19 二 | 4.51 | 4.50 | 4.43 | 4.52 | 4.41 | -1.56% | 0.98% | 240228 | 10690万 | 108.68 | 111.8 | 34.58 | 22 | 中国天楹 | 2024-03-18 一 | 4.39 | 4.36 | 4.50 | 4.51 | 4.36 | 3.21% | 1.47% | 360036 | 15989万 | 110.4 | 113.57 | 35.13 | 23 | 中国天楹 | 2024-03-15 五 | 4.22 | 4.22 | 4.36 | 4.37 | 4.19 | 3.32% | 1.30% | 318441 | 13693万 | 106.97 | 110.04 | 34.03 | 24 | 中国天楹 | 2024-03-14 四 | 4.20 | 4.19 | 4.22 | 4.28 | 4.17 | 0.72% | 1.04% | 254489 | 10786万 | 103.53 | 106.5 | 32.94 | 25 | 中国天楹 | 2024-03-08 五 | 4.10 | 4.10 | 4.10 | 4.13 | 4.04 | 0.00% | 0.68% | 167677 | 6853万 | 100.59 | 103.47 | 32.01 | 26 | 中国天楹 | 2024-03-07 四 | 4.17 | 4.14 | 4.10 | 4.21 | 4.09 | -0.97% | 0.99% | 242292 | 10060万 | 100.59 | 103.47 | 32.01 | 27 | 中国天楹 | 2024-03-06 三 | 4.06 | 4.05 | 4.14 | 4.17 | 4.05 | 2.22% | 1.14% | 279689 | 11504万 | 101.57 | 104.48 | 32.32 | 28 | 中国天楹 | 2024-03-05 二 | 4.14 | 4.17 | 4.05 | 4.14 | 4.03 | -2.88% | 1.17% | 286576 | 11650万 | 99.36 | 102.21 | 31.61 | 29 | 中国天楹 | 2024-03-04 一 | 4.22 | 4.14 | 4.17 | 4.24 | 4.12 | 0.72% | 1.18% | 290265 | 12072万 | 102.3 | 105.24 | 32.55 | 30 | 中国天楹 | 2024-03-01 五 | 4.16 | 4.16 | 4.14 | 4.23 | 4.11 | -0.48% | 1.30% | 319719 | 13271万 | 101.57 | 104.48 | 32.32 | 31 | 中国天楹 | 2024-02-29 四 | 4.02 | 4.02 | 4.16 | 4.16 | 3.95 | 3.48% | 1.42% | 347819 | 14203万 | 102.06 | 104.99 | 32.47 | 32 | 中国天楹 | 2024-02-28 三 | 4.14 | 4.13 | 4.02 | 4.31 | 4.02 | -2.66% | 1.94% | 474890 | 19808万 | 98.62 | 101.46 | 31.38 | 33 | 中国天楹 | 2024-02-27 二 | 4.05 | 4.08 | 4.13 | 4.13 | 4.03 | 1.23% | 1.29% | 317039 | 12939万 | 101.32 | 104.23 | 32.24 | 34 | 中国天楹 | 2024-02-26 一 | 4.04 | 4.03 | 4.08 | 4.15 | 3.98 | 1.24% | 1.56% | 382371 | 15525万 | 100.1 | 102.97 | 31.85 | 35 | 中国天楹 | 2024-02-23 五 | 4.03 | 4.02 | 4.03 | 4.09 | 3.98 | 0.25% | 1.47% | 360753 | 14518万 | 98.87 | 101.71 | 31.46 | 36 | 中国天楹 | 2024-02-22 四 | 4.00 | 3.99 | 4.02 | 4.07 | 3.97 | 0.75% | 0.90% | 221116 | 8880万 | 98.62 | 101.46 | 31.38 | 37 | 中国天楹 | 2024-02-21 三 | 3.97 | 3.98 | 3.99 | 4.13 | 3.93 | 0.25% | 1.33% | 326449 | 13170万 | 97.89 | 100.7 | 31.15 | 38 | 中国天楹 | 2024-02-20 二 | 3.90 | 3.91 | 3.98 | 4.00 | 3.84 | 1.79% | 1.23% | 300633 | 11860万 | 97.64 | 100.45 | 31.07 | 39 | 中国天楹 | 2024-02-19 一 | 4.01 | 3.98 | 3.91 | 4.06 | 3.88 | -1.76% | 1.98% | 486466 | 19287万 | 95.93 | 98.68 | 30.52 | 40 | 中国天楹 | 2024-02-08 四 | 4.00 | 3.86 | 3.98 | 4.10 | 3.88 | 3.11% | 2.93% | 718013 | 28813万 | 97.64 | 100.45 | 31.07 | 41 | 中国天楹 | 2024-02-07 三 | 3.62 | 3.51 | 3.86 | 3.86 | 3.54 | 9.97% | 2.11% | 517930 | 19405万 | 94.7 | 97.42 | 30.13 | 42 | 中国天楹 | 2024-02-06 二 | 3.29 | 3.29 | 3.51 | 3.58 | 3.06 | 6.69% | 3.57% | 874752 | 29011万 | 86.11 | 88.58 | 27.4 | 43 | 中国天楹 | 2024-02-05 一 | 3.63 | 3.66 | 3.29 | 3.66 | 3.29 | -10.11% | 2.20% | 540825 | 18240万 | 80.72 | 83.03 | 25.68 | 44 | 中国天楹 | 2024-02-02 五 | 3.88 | 3.84 | 3.66 | 3.94 | 3.52 | -4.69% | 1.80% | 440389 | 16446万 | 89.79 | 92.37 | 28.57 | 45 | 中国天楹 | 2024-02-01 四 | 3.96 | 3.96 | 3.84 | 3.98 | 3.81 | -3.03% | 1.34% | 327664 | 12729万 | 94.21 | 96.91 | 29.98 | 46 | 中国天楹 | 2024-01-31 三 | 4.04 | 4.09 | 3.96 | 4.16 | 3.94 | -3.18% | 1.22% | 299851 | 12104万 | 97.15 | 99.94 | 30.91 | 47 | 中国天楹 | 2024-01-30 二 | 4.26 | 4.26 | 4.09 | 4.29 | 4.07 | -3.99% | 0.97% | 238615 | 9984万 | 100.34 | 103.22 | 31.93 | 48 | 中国天楹 | 2024-01-29 一 | 4.42 | 4.42 | 4.26 | 4.46 | 4.24 | -3.62% | 1.11% | 272415 | 11755万 | 104.51 | 107.51 | 33.25 | 49 | 中国天楹 | 2024-01-26 五 | 4.44 | 4.44 | 4.42 | 4.52 | 4.40 | -0.45% | 0.85% | 208588 | 9288万 | 108.44 | 111.55 | 34.5 | 50 | 中国天楹 | 2024-01-25 四 | 4.21 | 4.20 | 4.44 | 4.45 | 4.19 | 5.71% | 1.07% | 262097 | 11391万 | 108.93 | 112.06 | 34.66 | 51 | 中国天楹 | 2024-01-24 三 | 4.22 | 4.21 | 4.20 | 4.26 | 4.03 | -0.24% | 0.97% | 237349 | 9836万 | 103.04 | 106 | 32.79 | 52 | 中国天楹 | 2024-01-23 二 | 4.07 | 4.07 | 4.21 | 4.24 | 4.03 | 3.44% | 1.09% | 267358 | 11062万 | 103.29 | 106.25 | 32.86 | 53 | 中国天楹 | 2024-01-22 一 | 4.30 | 4.32 | 4.07 | 4.37 | 4.03 | -5.79% | 1.04% | 255322 | 10746万 | 99.85 | 102.72 | 31.77 | 54 | 中国天楹 | 2024-01-19 五 | 4.39 | 4.38 | 4.32 | 4.40 | 4.29 | -1.37% | 0.78% | 191036 | 8295万 | 105.98 | 109.03 | 33.72 | 55 | 中国天楹 | 2024-01-18 四 | 4.39 | 4.39 | 4.38 | 4.40 | 4.24 | -0.23% | 1.14% | 280550 | 12125万 | 107.46 | 110.54 | 34.19 | 56 | 中国天楹 | 2024-01-17 三 | 4.53 | 4.54 | 4.39 | 4.56 | 4.36 | -3.30% | 1.11% | 271696 | 12142万 | 107.7 | 110.79 | 34.27 | 57 | 中国天楹 | 2024-01-16 二 | 4.54 | 4.54 | 4.54 | 4.60 | 4.46 | 0.00% | 1.00% | 245343 | 11070万 | 111.38 | 114.58 | 35.44 | 58 | 中国天楹 | 2024-01-15 一 | 4.63 | 4.65 | 4.54 | 4.69 | 4.52 | -2.37% | 0.97% | 238518 | 10919万 | 111.38 | 114.58 | 35.44 | 59 | 中国天楹 | 2024-01-12 五 | 4.68 | 4.67 | 4.65 | 4.77 | 4.64 | -0.43% | 0.98% | 240656 | 11337万 | 114.08 | 117.36 | 36.3 | 60 | 中国天楹 | 2024-01-11 四 | 4.67 | 4.66 | 4.67 | 4.72 | 4.61 | 0.21% | 0.71% | 174699 | 8135万 | 114.57 | 117.86 | 36.45 | 61 | 中国天楹 | 2024-01-10 三 | 4.68 | 4.69 | 4.66 | 4.76 | 4.63 | -0.64% | 0.77% | 189968 | 8911万 | 114.33 | 117.61 | 36.38 | 62 | 中国天楹 | 2024-01-09 二 | 4.78 | 4.81 | 4.69 | 4.80 | 4.66 | -2.49% | 1.10% | 269145 | 12700万 | 115.06 | 118.37 | 36.61 | 63 | 中国天楹 | 2024-01-08 一 | 4.89 | 4.90 | 4.81 | 4.90 | 4.79 | -1.84% | 0.72% | 177350 | 8578万 | 118.01 | 121.39 | 37.55 | 64 | 中国天楹 | 2024-01-05 五 | 4.99 | 4.99 | 4.90 | 5.03 | 4.87 | -1.80% | 0.72% | 177295 | 8764万 | 120.21 | 123.67 | 38.25 | 65 | 中国天楹 | 2024-01-04 四 | 5.05 | 5.00 | 4.99 | 5.05 | 4.96 | -0.20% | 0.74% | 180558 | 9013万 | 122.42 | 125.94 | 38.95 | 66 | 中国天楹 | 2024-01-03 三 | 4.91 | 4.95 | 5.00 | 5.03 | 4.90 | 1.01% | 1.02% | 249940 | 12444万 | 122.67 | 126.19 | 39.03 | 67 | 中国天楹 | 2024-01-02 二 | 4.94 | 4.94 | 4.95 | 5.06 | 4.88 | 0.20% | 1.07% | 262155 | 13013万 | 121.44 | 124.93 | 38.64 | 68 | 中国天楹 | 2023-12-29 五 | 4.80 | 4.80 | 4.94 | 4.96 | 4.76 | 2.92% | 1.12% | 274483 | 13369万 | 121.2 | 124.67 | 38.56 | 69 | 中国天楹 | 2023-12-28 四 | 4.69 | 4.66 | 4.80 | 4.85 | 4.60 | 3.00% | 1.26% | 308467 | 14607万 | 117.76 | 121.14 | 37.47 | 70 | 中国天楹 | 2023-12-27 三 | 4.57 | 4.53 | 4.66 | 4.69 | 4.54 | 2.87% | 0.97% | 238842 | 11058万 | 114.33 | 117.61 | 36.38 | 71 | 中国天楹 | 2023-12-26 二 | 4.61 | 4.60 | 4.53 | 4.63 | 4.46 | -1.52% | 1.13% | 277966 | 12588万 | 111.14 | 114.33 | 35.36 | 72 | 中国天楹 | 2023-12-25 一 | 4.67 | 4.67 | 4.60 | 4.73 | 4.56 | -1.50% | 1.39% | 341424 | 15823万 | 112.85 | 116.09 | 35.91 | 73 | 中国天楹 | 2023-12-22 五 | 4.77 | 4.75 | 4.67 | 4.77 | 4.64 | -1.68% | 0.78% | 192346 | 9024万 | 114.57 | 117.86 | 36.45 | 74 | 中国天楹 | 2023-12-21 四 | 4.71 | 4.69 | 4.75 | 4.77 | 4.62 | 1.28% | 1.08% | 264526 | 12398万 | 116.53 | 119.88 | 37.08 | 75 | 中国天楹 | 2023-12-20 三 | 4.68 | 4.68 | 4.69 | 4.77 | 4.62 | 0.21% | 1.35% | 331337 | 15554万 | 115.06 | 118.37 | 36.61 | 76 | 中国天楹 | 2023-12-19 二 | 4.80 | 4.77 | 4.68 | 4.81 | 4.65 | -1.89% | 1.39% | 340761 | 16039万 | 114.82 | 118.11 | 36.53 | 77 | 中国天楹 | 2023-12-18 一 | 4.89 | 4.88 | 4.77 | 4.89 | 4.75 | -2.25% | 1.29% | 315586 | 15209万 | 117.02 | 120.38 | 37.24 | 78 | 中国天楹 | 2023-12-15 五 | 4.92 | 4.91 | 4.88 | 4.97 | 4.83 | -0.61% | 1.15% | 281176 | 13686万 | 119.72 | 123.16 | 38.09 | 79 | 中国天楹 | 2023-12-14 四 | 5.00 | 4.99 | 4.91 | 5.04 | 4.89 | -1.60% | 0.91% | 222570 | 10967万 | 120.46 | 123.92 | 38.33 | 80 | 中国天楹 | 2023-12-13 三 | 5.05 | 5.07 | 4.99 | 5.09 | 4.98 | -1.58% | 0.54% | 131638 | 6608万 | 122.42 | 125.94 | 38.95 | 81 | 中国天楹 | 2023-12-12 二 | 5.11 | 5.09 | 5.07 | 5.11 | 5.02 | -0.39% | 0.56% | 137139 | 6931万 | 124.38 | 127.96 | 39.58 | 82 | 中国天楹 | 2023-12-11 一 | 5.06 | 5.05 | 5.09 | 5.11 | 4.98 | 0.79% | 0.74% | 182264 | 9192万 | 124.88 | 128.46 | 39.73 | 83 | 中国天楹 | 2023-12-08 五 | 5.16 | 5.13 | 5.05 | 5.19 | 5.03 | -1.56% | 0.73% | 178184 | 9097万 | 123.89 | 127.45 | 39.42 | 84 | 中国天楹 | 2023-12-07 四 | 5.22 | 5.21 | 5.13 | 5.25 | 5.10 | -1.54% | 0.85% | 209583 | 10822万 | 125.86 | 129.47 | 40.05 | 85 | 中国天楹 | 2023-12-06 三 | 5.20 | 5.22 | 5.21 | 5.33 | 5.17 | -0.19% | 0.64% | 156556 | 8155万 | 127.82 | 131.49 | 40.67 | 86 | 中国天楹 | 2023-12-05 二 | 5.30 | 5.30 | 5.22 | 5.32 | 5.21 | -1.51% | 0.56% | 137426 | 7238万 | 128.06 | 131.74 | 40.75 | 87 | 中国天楹 | 2023-12-04 一 | 5.43 | 5.42 | 5.30 | 5.46 | 5.29 | -2.21% | 0.73% | 178878 | 9549万 | 130.03 | 133.76 | 41.37 | 88 | 中国天楹 | 2023-12-01 五 | 5.42 | 5.41 | 5.42 | 5.45 | 5.39 | 0.18% | 0.37% | 90204 | 4893万 | 132.97 | 136.79 | 42.31 | 89 | 中国天楹 | 2023-11-30 四 | 5.45 | 5.44 | 5.41 | 5.47 | 5.36 | -0.55% | 0.44% | 109087 | 5904万 | 132.73 | 136.54 | 42.23 | 90 | 中国天楹 | 2023-11-29 三 | 5.49 | 5.47 | 5.44 | 5.51 | 5.42 | -0.55% | 0.40% | 98156 | 5353万 | 133.46 | 137.29 | 42.47 | 91 | 中国天楹 | 2023-11-28 二 | 5.47 | 5.47 | 5.47 | 5.49 | 5.40 | 0.00% | 0.39% | 96214 | 5239万 | 134.2 | 138.05 | 42.7 | 92 | 中国天楹 | 2023-11-24 五 | 5.51 | 5.53 | 5.43 | 5.52 | 5.40 | -1.81% | 0.79% | 194003 | 10561万 | 133.22 | 137.04 | 42.39 | 93 | 中国天楹 | 2023-11-23 四 | 5.47 | 5.47 | 5.53 | 5.54 | 5.46 | 1.10% | 0.50% | 123385 | 6802万 | 135.67 | 139.56 | 43.17 | 94 | 中国天楹 | 2023-11-22 三 | 5.52 | 5.50 | 5.47 | 5.55 | 5.47 | -0.55% | 0.61% | 149716 | 8253万 | 134.2 | 138.05 | 42.7 | 95 | 中国天楹 | 2023-11-21 二 | 5.58 | 5.56 | 5.50 | 5.58 | 5.49 | -1.08% | 0.57% | 139700 | 7719万 | 134.93 | 138.81 | 42.93 | 96 | 中国天楹 | 2023-11-20 一 | 5.57 | 5.55 | 5.56 | 5.60 | 5.51 | 0.18% | 0.47% | 116396 | 6462万 | 136.41 | 140.32 | 43.4 | 97 | 中国天楹 | 2023-11-17 五 | 5.63 | 5.62 | 5.55 | 5.65 | 5.51 | -1.25% | 0.69% | 169936 | 9454万 | 136.16 | 140.07 | 43.32 | 98 | 中国天楹 | 2023-11-16 四 | 5.75 | 5.75 | 5.62 | 5.76 | 5.58 | -2.26% | 0.63% | 154073 | 8724万 | 137.88 | 141.84 | 43.87 | 99 | 中国天楹 | 2023-11-15 三 | 5.79 | 5.77 | 5.75 | 5.83 | 5.73 | -0.35% | 0.63% | 155142 | 8951万 | 141.07 | 145.12 | 44.89 | 100 | 中国天楹 | 2023-11-14 二 | 5.74 | 5.73 | 5.77 | 5.86 | 5.73 | 0.70% | 0.57% | 139805 | 8094万 | 141.56 | 145.62 | 45.04 | 101 | 中国天楹 | 2023-11-13 一 | 5.70 | 5.69 | 5.73 | 5.75 | 5.61 | 0.70% | 0.53% | 130110 | 7377万 | 140.58 | 144.61 | 44.73 | 102 | 中国天楹 | 2023-11-10 五 | 5.71 | 5.69 | 5.69 | 5.73 | 5.66 | 0.00% | 0.46% | 112533 | 6407万 | 139.6 | 143.6 | 44.42 | 103 | 中国天楹 | 2023-11-09 四 | 5.75 | 5.74 | 5.69 | 5.75 | 5.67 | -0.87% | 0.58% | 141652 | 8076万 | 139.6 | 143.6 | 44.42 | 104 | 中国天楹 | 2023-11-08 三 | 5.83 | 5.84 | 5.74 | 5.87 | 5.70 | -1.71% | 0.84% | 207010 | 11926万 | 140.82 | 144.86 | 44.81 | 105 | 中国天楹 | 2023-11-07 二 | 5.89 | 5.80 | 5.84 | 5.89 | 5.80 | 0.69% | 0.49% | 121194 | 7072万 | 143.28 | 147.39 | 45.59 | 106 | 中国天楹 | 2023-11-06 一 | 5.84 | 5.87 | 5.80 | 5.90 | 5.76 | -1.19% | 0.97% | 238570 | 13854万 | 142.29 | 146.38 | 45.28 | 107 | 中国天楹 | 2023-11-03 五 | 5.90 | 5.88 | 5.87 | 5.98 | 5.85 | -0.17% | 0.63% | 153772 | 9101万 | 144.01 | 148.15 | 45.82 | 108 | 中国天楹 | 2023-11-02 四 | 5.89 | 5.90 | 5.88 | 5.98 | 5.85 | -0.34% | 0.61% | 148502 | 8793万 | 144.26 | 148.4 | 45.9 | 109 | 中国天楹 | 2023-11-01 三 | 5.92 | 5.91 | 5.90 | 5.96 | 5.88 | -0.17% | 0.58% | 143139 | 8464万 | 144.75 | 148.9 | 46.06 | 110 | 中国天楹 | 2023-10-31 二 | 6.02 | 5.99 | 5.91 | 6.03 | 5.81 | -1.34% | 0.88% | 216808 | 12850万 | 144.99 | 149.16 | 46.13 | 111 | 中国天楹 | 2023-10-30 一 | 5.93 | 5.95 | 5.99 | 6.03 | 5.90 | 0.67% | 0.73% | 179561 | 10740万 | 146.96 | 151.17 | 91.96 | 112 | 中国天楹 | 2023-10-27 五 | 5.80 | 5.82 | 5.95 | 6.02 | 5.77 | 2.23% | 0.82% | 200631 | 11904万 | 145.97 | 150.16 | 91.35 | 113 | 中国天楹 | 2023-10-26 四 | 5.69 | 5.78 | 5.82 | 5.85 | 5.69 | 0.69% | 0.57% | 140296 | 8145万 | 142.78 | 146.88 | 89.35 | 114 | 中国天楹 | 2023-10-25 三 | 5.80 | 5.73 | 5.78 | 5.85 | 5.75 | 0.87% | 0.59% | 144863 | 8393万 | 141.8 | 145.87 | 88.74 | 115 | 中国天楹 | 2023-10-24 二 | 5.70 | 5.71 | 5.73 | 5.83 | 5.67 | 0.35% | 0.54% | 132272 | 7587万 | 140.58 | 144.61 | 87.97 | 116 | 中国天楹 | 2023-10-23 一 | 5.78 | 5.79 | 5.71 | 5.83 | 5.67 | -1.38% | 0.64% | 157355 | 9024万 | 140.09 | 144.11 | 87.66 | 117 | 中国天楹 | 2023-10-20 五 | 5.78 | 5.75 | 5.79 | 5.83 | 5.71 | 0.70% | 0.60% | 146146 | 8457万 | 142.05 | 146.13 | 88.89 | 118 | 中国天楹 | 2023-10-19 四 | 5.86 | 5.85 | 5.75 | 5.87 | 5.72 | -1.71% | 0.88% | 215079 | 12472万 | 141.07 | 145.12 | 88.28 | 119 | 中国天楹 | 2023-10-18 三 | 5.96 | 5.96 | 5.85 | 5.99 | 5.81 | -1.85% | 0.87% | 214303 | 12592万 | 143.52 | 147.64 | 89.81 | 120 | 中国天楹 | 2023-10-17 二 | 5.95 | 5.93 | 5.96 | 6.03 | 5.90 | 0.51% | 0.87% | 214615 | 12832万 | 146.22 | 150.42 | 91.5 | 121 | 中国天楹 | 2023-10-16 一 | 5.94 | 5.90 | 5.93 | 6.09 | 5.90 | 0.51% | 0.98% | 240481 | 14383万 | 145.48 | 149.66 | 91.04 | 122 | 中国天楹 | 2023-10-13 五 | 5.91 | 5.92 | 5.90 | 5.95 | 5.86 | -0.34% | 0.52% | 126491 | 7466万 | 144.75 | 148.9 | 90.58 | 123 | 中国天楹 | 2023-10-12 四 | 5.83 | 5.82 | 5.92 | 5.94 | 5.76 | 1.72% | 0.89% | 218584 | 12851万 | 145.24 | 149.41 | 90.89 | 124 | 中国天楹 | 2023-10-11 三 | 5.92 | 5.90 | 5.82 | 6.08 | 5.79 | -1.36% | 1.31% | 322356 | 19044万 | 142.78 | 146.88 | 89.35 | 125 | 中国天楹 | 2023-10-10 二 | 5.91 | 5.88 | 5.90 | 5.97 | 5.85 | 0.34% | 1.10% | 268983 | 15844万 | 144.75 | 148.9 | 90.58 | 126 | 中国天楹 | 2023-10-09 一 | 5.75 | 5.61 | 5.88 | 6.05 | 5.74 | 4.81% | 2.29% | 561545 | 33183万 | 144.26 | 148.4 | 90.27 | 127 | 中国天楹 | 2023-09-28 四 | 5.58 | 5.57 | 5.61 | 5.68 | 5.56 | 0.72% | 0.80% | 196553 | 11036万 | 137.63 | 141.58 | 86.13 | 128 | 中国天楹 | 2023-09-27 三 | 5.43 | 5.44 | 5.57 | 5.62 | 5.38 | 2.39% | 1.46% | 357358 | 19768万 | 136.65 | 140.57 | 85.51 | 129 | 中国天楹 | 2023-09-26 二 | 5.32 | 5.33 | 5.44 | 5.48 | 5.31 | 2.06% | 1.05% | 257366 | 13930万 | 133.46 | 137.29 | 83.52 | 130 | 中国天楹 | 2023-09-25 一 | 5.30 | 5.30 | 5.33 | 5.36 | 5.23 | 0.57% | 0.77% | 188305 | 10002万 | 130.76 | 134.52 | 81.83 | 131 | 中国天楹 | 2023-09-22 五 | 5.18 | 5.19 | 5.30 | 5.35 | 5.15 | 2.12% | 0.69% | 169679 | 8943万 | 130.03 | 133.76 | 81.37 | 132 | 中国天楹 | 2023-09-21 四 | 5.25 | 5.26 | 5.19 | 5.28 | 5.18 | -1.33% | 0.28% | 68789 | 3595万 | 127.33 | 130.98 | 79.68 | 133 | 中国天楹 | 2023-09-20 三 | 5.25 | 5.26 | 5.26 | 5.32 | 5.21 | 0.00% | 0.31% | 75862 | 4000万 | 129.05 | 132.75 | 80.75 | 134 | 中国天楹 | 2023-09-19 二 | 5.26 | 5.25 | 5.26 | 5.30 | 5.21 | 0.19% | 0.44% | 108703 | 5716万 | 129.05 | 132.75 | 80.75 | 135 | 中国天楹 | 2023-09-18 一 | 5.34 | 5.33 | 5.25 | 5.35 | 5.24 | -1.50% | 0.63% | 154341 | 8144万 | 128.8 | 132.5 | 80.6 | 136 | 中国天楹 | 2023-09-15 五 | 5.39 | 5.37 | 5.33 | 5.41 | 5.30 | -0.74% | 0.46% | 112141 | 5994万 | 130.76 | 134.52 | 81.83 | 137 | 中国天楹 | 2023-09-14 四 | 5.40 | 5.40 | 5.37 | 5.43 | 5.35 | -0.56% | 0.40% | 97570 | 5255万 | 131.74 | 135.53 | 82.44 | 138 | 中国天楹 | 2023-09-13 三 | 5.39 | 5.40 | 5.40 | 5.47 | 5.35 | 0.00% | 0.56% | 138600 | 7488万 | 132.48 | 136.28 | 82.9 | 139 | 中国天楹 | 2023-09-12 二 | 5.32 | 5.36 | 5.40 | 5.48 | 5.32 | 0.75% | 0.81% | 197545 | 10691万 | 132.48 | 136.28 | 82.9 | 140 | 中国天楹 | 2023-09-11 一 | 5.12 | 5.10 | 5.36 | 5.41 | 5.10 | 5.10% | 1.26% | 309530 | 16398万 | 131.5 | 135.27 | 82.29 | 141 | 中国天楹 | 2023-09-08 五 | 5.12 | 5.09 | 5.10 | 5.16 | 5.09 | 0.20% | 0.31% | 74853 | 3840万 | 125.12 | 128.71 | 78.3 | 142 | 中国天楹 | 2023-09-07 四 | 5.22 | 5.25 | 5.09 | 5.25 | 5.08 | -3.05% | 0.49% | 120427 | 6204万 | 124.88 | 128.46 | 78.15 | 143 | 中国天楹 | 2023-09-06 三 | 5.18 | 5.20 | 5.25 | 5.29 | 5.12 | 0.96% | 0.58% | 142559 | 7437万 | 128.8 | 132.5 | 80.6 | 144 | 中国天楹 | 2023-09-05 二 | 5.18 | 5.20 | 5.20 | 5.21 | 5.03 | 0.00% | 0.72% | 176428 | 9107万 | 127.57 | 131.24 | 79.83 | 145 | 中国天楹 | 2023-09-04 一 | 5.24 | 5.23 | 5.20 | 5.30 | 5.19 | -0.57% | 0.62% | 152942 | 7994万 | 127.57 | 131.24 | 79.83 | 146 | 中国天楹 | 2023-09-01 五 | 5.15 | 5.16 | 5.23 | 5.26 | 5.14 | 1.36% | 0.69% | 170434 | 8874万 | 128.31 | 131.99 | 80.29 | 147 | 中国天楹 | 2023-08-31 四 | 5.43 | 5.25 | 5.16 | 5.43 | 5.14 | -1.71% | 0.95% | 233269 | 12196万 | 126.59 | 130.23 | 79.22 | 148 | 中国天楹 | 2023-08-30 三 | 5.40 | 5.40 | 5.25 | 5.43 | 5.21 | -2.78% | 0.94% | 230955 | 12211万 | 128.8 | 132.5 | 104.55 | 149 | 中国天楹 | 2023-08-29 二 | 5.37 | 5.36 | 5.40 | 5.47 | 5.31 | 0.75% | 0.77% | 187925 | 10137万 | 132.48 | 136.28 | 107.53 | 150 | 中国天楹 | 2023-08-28 一 | 5.57 | 5.29 | 5.36 | 5.57 | 5.33 | 1.32% | 0.93% | 228320 | 12371万 | 131.5 | 135.27 | 106.74 | 151 | 中国天楹 | 2023-08-25 五 | 5.31 | 5.30 | 5.29 | 5.43 | 5.27 | -0.19% | 0.75% | 184222 | 9846万 | 129.78 | 133.51 | 105.34 | 152 | 中国天楹 | 2023-08-23 三 | 5.40 | 5.40 | 5.34 | 5.46 | 5.30 | -1.11% | 0.54% | 133098 | 7152万 | 131.01 | 134.77 | 106.34 | 153 | 中国天楹 | 2023-08-22 二 | 5.40 | 5.38 | 5.40 | 5.43 | 5.27 | 0.37% | 0.66% | 161309 | 8638万 | 132.48 | 136.28 | 107.53 |
|
行情刷新 | 流通股东
|