13:08:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000034开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神州数码2025-05-08 四41.4841.7042.2843.1141.431.39%7.04%418682177458万251.3300.7240.91
2神州数码2025-05-07 三43.3842.7241.7043.4841.23-2.39%9.40%558641234541万247.85296.640.35
3神州数码2025-05-06 二41.8040.7542.7243.0741.204.83%10.59%629557266373万253.91303.8541.34
4神州数码2025-04-30 三38.7038.4140.7541.5038.036.09%10.56%627723253584万242.2289.8439.43
5神州数码2025-04-29 二37.6937.6838.4139.2037.401.94%6.95%412865158892万228.3273.237.17
6神州数码2025-04-28 一37.5637.2437.6838.7037.561.18%5.73%340691129397万223.9626836.46
7神州数码2025-04-25 五36.6036.5437.2437.7936.561.92%4.29%25485895093万221.34264.8735.19
8神州数码2025-04-24 四37.4237.4236.5437.5036.34-2.35%3.29%19543071892万217.18259.8934.53
9神州数码2025-04-23 三37.3336.9537.4237.9537.231.27%4.37%25980697574万222.41266.1535.36
10神州数码2025-04-22 二37.7937.7636.9538.0636.93-2.15%3.60%21392179734万219.62262.8134.92
11神州数码2025-04-21 一37.1537.1537.7637.7836.701.64%4.41%26228398139万224.43268.5735.68
12神州数码2025-04-18 五36.6436.9037.1537.9436.580.68%4.17%24777392435万220.81264.2335.11
13神州数码2025-04-17 四36.1236.5836.9037.9536.120.87%5.41%321835120200万219.32262.4634.87
14神州数码2025-04-16 三37.3937.0736.5838.4036.00-1.32%4.45%26425497695万217.42260.1834.57
15神州数码2025-04-15 二37.7937.2137.0738.0536.73-0.38%3.30%19623172959万220.33263.6635.03
16神州数码2025-04-14 一37.7036.8637.2138.1236.940.95%5.02%298642112068万221.16264.6635.16
17神州数码2025-04-11 五35.6036.3036.8637.3935.601.54%5.73%340636124797万219.08262.1734.83
18神州数码2025-04-10 四36.0034.7236.3037.1135.684.55%7.03%417732152216万215.76258.1934.3
19神州数码2025-04-09 三33.3133.9034.7235.0931.612.42%7.33%435744147536万206.36246.9532.81
20神州数码2025-04-08 二35.0036.3533.9035.9832.72-6.74%8.86%526558178449万201.49241.1232.03
21神州数码2025-04-07 一37.8340.3936.3538.7836.35-10.00%2.98%17729265487万216.05258.5434.35
22神州数码2025-04-03 四40.0040.4340.3941.5039.93-0.10%4.55%270694110356万240.07287.2838.17
23神州数码2025-04-02 三40.8540.5140.4340.9340.26-0.20%2.64%15705663634万240.3287.5638.2
24神州数码2025-04-01 二41.4541.1240.5141.8040.47-1.48%3.69%21903189564万240.78288.1338.28
25神州数码2025-03-31 一41.0042.7141.1241.9640.00-3.72%6.65%395471161227万244.4292.4738.86
26神州数码2025-03-28 五43.2143.1842.7143.6542.71-1.09%3.21%19078182090万253.66303.5824.99
27神州数码2025-03-27 四43.1043.0543.1843.9742.800.30%4.43%263362114375万256.45306.9225.27
28神州数码2025-03-26 三43.0843.0843.0543.9042.94-0.07%3.66%21718093888万255.6830625.19
29神州数码2025-03-25 二44.5044.7543.0844.8442.93-3.73%5.14%288845126236万242.27292.6324.09
30神州数码2025-03-24 一45.2045.0744.7545.4543.38-0.71%6.75%379328168209万251.66303.9725.03
31神州数码2025-03-21 五46.8047.3545.0746.8644.95-4.82%8.37%470830215242万253.46306.1525.2
32神州数码2025-03-20 四47.5047.9847.3549.0446.80-1.31%6.49%364883174738万266.28321.6326.48
33神州数码2025-03-19 三48.9848.1947.9848.9847.85-0.44%5.43%305379147518万269.83325.9126.83
34神州数码2025-03-18 二48.6048.2948.1949.2947.84-0.21%6.18%347288168650万271.01327.3426.95
35神州数码2025-03-17 一48.0348.0048.2948.8947.000.60%5.74%323057155856万271.57328.0227.01
36神州数码2025-03-14 五47.1047.5748.0048.3546.660.90%6.84%384587183255万269.94326.0526.84
37神州数码2025-03-13 四48.5748.7047.5749.1646.88-2.32%7.71%433623207935万267.52323.1326.6
38神州数码2025-03-12 三48.9448.2048.7050.3548.271.04%10.62%597222294505万273.88330.827.23
39神州数码2025-03-11 二46.1047.4348.2048.3346.101.62%7.61%428036203138万271.06327.4126.95
40神州数码2025-03-10 一48.0349.2147.4348.4646.79-3.62%9.75%548096259890万266.73322.1826.52
41神州数码2025-03-07 五51.5152.3349.2151.9548.87-5.96%15.26%858006433533万276.74334.2727.52
42神州数码2025-03-06 四49.0048.7052.3352.3448.607.45%20.35%1144254577352万294.29355.4629.26
43神州数码2025-03-05 三47.7647.3348.7049.1746.002.89%15.84%890787424806万273.88330.827.23
44神州数码2025-03-04 二47.0247.8947.3347.7646.58-1.17%9.52%535496252558万266.17321.526.47
45神州数码2025-03-03 一49.3248.6447.8949.6746.82-1.54%11.03%620457298960万269.32325.326.78
46神州数码2025-02-28 五48.9948.7648.6450.2048.01-0.25%14.89%837165411404万273.54330.427.2
47神州数码2025-02-27 四51.2951.3048.7651.6047.86-4.95%17.27%971107478283万274.21331.2127.27
48神州数码2025-02-26 三53.9253.7051.3054.4051.08-4.47%16.86%948155493464万288.5348.4628.69
49神州数码2025-02-25 二54.7057.8553.7057.9552.11-7.17%18.74%1054134578483万302364.7730.03
50神州数码2025-02-24 一56.0057.0657.8559.8554.761.38%19.57%1100317635083万325.33392.9632.35
51神州数码2025-02-21 五57.0056.0357.0660.4254.121.84%24.84%1396675797825万320.89387.5931.91
52神州数码2025-02-20 四56.0057.2056.0360.4955.55-2.05%20.17%1134419654660万315.1380.5931.33
53神州数码2025-02-19 三56.9256.7057.2057.3053.860.88%22.52%1266598701391万321.68388.5431.99
54神州数码2025-02-18 二52.8054.2256.7059.0052.284.57%26.13%1444358805484万313.38379.6631.26
55神州数码2025-02-17 一58.2352.9454.2258.2353.772.42%29.30%1619541920431万299.67363.0529.89
56神州数码2025-02-14 五47.0848.1352.9452.9446.289.99%14.65%809906406523万292.6354.4829.18
57神州数码2025-02-13 四44.5044.9248.1349.4143.307.15%24.95%1378818637493万266.01322.2726.53
58神州数码2025-02-12 三42.5343.7044.9245.8742.532.79%20.06%1108900496095万248.27300.7824.76
59神州数码2025-02-11 二43.8743.8743.7046.4943.35-0.39%29.73%1643153735576万241.53292.6124.09
60神州数码2025-02-10 一42.8539.8843.8743.8742.2010.01%13.35%738047321871万242.47293.7524.18
61神州数码2025-02-07 五36.2536.2539.8839.8836.0710.01%20.30%1122064435647万220.41267.0321.98
62神州数码2025-02-06 四34.7034.9236.2536.6434.393.81%8.84%488336174586万200.35242.7319.98
63神州数码2025-02-05 三33.9832.6234.9235.3733.707.05%8.38%463246161276万193233.8219.25
64神州数码2025-01-27 一33.8533.5832.6234.0032.62-2.86%2.95%16307654073万180.29218.4217.98
65神州数码2025-01-24 五32.5732.6633.5833.6432.562.82%3.74%20689168787万185.59224.8518.51
66神州数码2025-01-23 四33.5533.2232.6634.0132.66-1.69%3.50%19337564573万180.51218.6918
67神州数码2025-01-22 三33.3533.2633.2233.6033.02-0.12%2.83%15625652010万183.6222.4418.31
68神州数码2025-01-21 二32.8232.5633.2633.2732.552.15%3.30%18250460162万183.83222.718.33
69神州数码2025-01-20 一32.7532.5132.5632.9532.420.15%2.35%12983742444万179.96218.0217.95
70神州数码2025-01-17 五32.5832.5832.5132.8032.07-0.21%2.31%12779241483万179.68217.6817.92
71神州数码2025-01-16 四32.6332.2432.5833.3232.271.05%3.10%17151756177万180.07218.1517.96
72神州数码2025-01-15 三32.3032.3032.2432.7632.01-0.19%3.24%17907158044万178.19215.8717.77
73神州数码2025-01-14 二30.9930.7032.3032.3630.655.21%3.86%21347867876万178.52216.2817.81
74神州数码2025-01-13 一30.2630.8030.7031.0630.00-0.32%2.06%11371834684万169.68205.5616.92
75神州数码2025-01-10 五31.3231.5030.8031.9330.80-2.22%2.67%14739646306万170.23206.2316.98
76神州数码2025-01-09 四31.1331.4031.5032.1131.050.32%2.70%14942147458万174.1210.9217.36
77神州数码2025-01-08 三31.8632.2531.4032.0030.25-2.64%3.76%20784064899万173.55210.2517.31
78神州数码2025-01-07 二31.2031.0532.2532.3531.083.86%3.28%18101357339万178.24215.9417.78
79神州数码2025-01-06 一31.2031.5031.0532.0530.70-1.43%2.96%16372751104万171.61207.9117.12
80神州数码2025-01-03 五33.0033.0031.5033.0931.46-4.55%3.56%19651563087万174.1210.9217.36
81神州数码2025-01-02 四34.8035.0533.0034.8332.12-5.85%5.86%323724108252万182.39220.9618.19
82神州数码2024-12-31 二37.0537.0635.0537.3334.90-5.42%7.51%415238149773万193.74234.6919.32
83神州数码2024-12-30 一35.8135.5337.0637.0635.504.31%7.85%433782159165万204.85248.1520.43
84神州数码2024-12-27 五36.0236.1235.5336.3435.21-1.63%5.25%290265104131万196.39237.919.59
85神州数码2024-12-26 四34.4034.6136.1236.2934.334.36%6.42%355093127192万199.65241.8519.91
86神州数码2024-12-25 三35.2335.2434.6135.3634.10-1.79%3.33%18394563883万191.31231.7419.08
87神州数码2024-12-24 二34.9034.7535.2435.4834.561.41%3.35%18500464769万194.79235.9619.43
88神州数码2024-12-23 一35.5735.5734.7536.0534.61-2.31%3.68%20368571616万192.08232.6819.16
89神州数码2024-12-20 五35.1635.5635.5735.9835.030.03%4.81%26580094495万196.61238.1719.61
90神州数码2024-12-19 四33.8834.5835.5635.9633.332.83%6.77%374376130842万196.56238.119.6
91神州数码2024-12-18 三33.2233.0134.5834.8833.014.76%4.23%23370179678万191.14231.5419.06
92神州数码2024-12-17 二33.3733.4633.0133.9732.97-1.34%2.57%14210747512万182.46221.0318.2
93神州数码2024-12-16 一33.9234.1233.4634.1233.27-1.93%2.83%15617452615万184.95224.0418.45
94神州数码2024-12-13 五34.6935.0734.1234.9633.95-2.71%4.52%24989086038万188.6228.4618.81
95神州数码2024-12-12 四35.4835.4735.0735.7234.50-1.13%3.65%20152170524万193.85234.8219.33
96神州数码2024-12-11 三34.7034.8935.4735.7834.561.66%3.24%17928663349万196.06237.519.55
97神州数码2024-12-10 二36.0035.1834.8936.1334.70-0.82%4.15%22946481661万192.85233.6219.23
98神州数码2024-12-09 一34.8634.8735.1835.5034.500.89%3.26%17995963000万194.46235.5619.39
99神州数码2024-12-06 五34.1334.0134.8735.2534.022.53%3.65%20198170080万192.74233.4819.22
100神州数码2024-12-05 四33.7033.8234.0134.3433.640.56%2.47%13628246444万187.99227.7318.75
101神州数码2024-12-04 三34.7034.6533.8234.7733.63-2.40%2.88%15944654348万186.94226.4518.64
102神州数码2024-12-03 二34.9034.9934.6535.2034.09-0.97%3.07%16982658809万191.53232.0119.1
103神州数码2024-12-02 一34.0833.9934.9935.0933.912.94%4.10%22646178628万193.41234.2919.29
104神州数码2024-11-29 五33.2733.3433.9934.3132.901.95%4.13%22808477074万187.88227.5918.74
105神州数码2024-11-28 四33.5533.3333.3434.1833.310.03%3.62%20000967330万184.29223.2418.38
106神州数码2024-11-27 三32.2832.4633.3333.3331.692.68%3.74%20676367281万184.23223.1718.37
107神州数码2024-11-26 二32.3732.6132.4633.2432.37-0.46%2.62%14486047410万179.42217.3517.89
108神州数码2024-11-25 一33.5533.6732.6133.9031.82-3.15%5.01%27707790299万180.25218.3517.98
109神州数码2024-11-22 五35.0935.2833.6735.9233.60-4.56%4.84%26744093192万186.11225.4518.56
110神州数码2024-11-21 四35.1135.4135.2835.7434.78-0.37%3.07%16972859856万195.01236.2319.45
111神州数码2024-11-20 三34.8935.0735.4135.9234.610.97%3.79%20968473807万195.73237.119.52
112神州数码2024-11-19 二34.3034.0935.0735.2333.782.87%4.11%22700478220万193.85234.8219.33
113神州数码2024-11-18 一35.6735.4734.0935.8933.88-3.89%5.22%288301100303万188.43228.2618.79
114神州数码2024-11-15 五36.0736.3035.4737.1635.42-2.29%4.46%24669589659万196.06237.519.55
115神州数码2024-11-14 四37.5137.9236.3037.8736.23-4.27%4.38%24201089432万200.65243.0620.01
116神州数码2024-11-13 三37.8138.2037.9238.5737.11-0.73%5.00%276274104352万209.6253.9120.9
117神州数码2024-11-12 二39.3839.8238.2039.4337.47-4.07%8.20%453525174267万211.15255.7821.06
118神州数码2024-11-11 一37.6437.4339.8241.0837.026.39%10.78%595616231916万220.1266.6321.95
119神州数码2024-11-08 五36.3836.0737.4338.9236.183.77%10.42%575721217564万206.89250.6320.63
120神州数码2024-11-07 四35.5836.1736.0736.0834.87-0.28%6.62%365708129414万199.38241.5219.88
121神州数码2024-11-06 三37.4037.1436.1737.4035.80-2.61%8.80%486500177380万199.93242.1919.94
122神州数码2024-11-05 二36.0036.0037.1437.2435.313.17%9.61%531209193959万205.29248.6820.47
123神州数码2024-11-04 一34.2434.7636.0036.4934.063.57%8.51%470382167362万198.99241.0519.85
124神州数码2024-11-01 五34.9035.3834.7637.9734.60-1.75%13.24%732053264608万192.13232.7519.16
125神州数码2024-10-31 四34.1533.3535.3836.6632.536.09%13.68%756380263305万195.56236.919.5
126神州数码2024-10-30 三32.2932.2433.3533.3532.163.44%6.87%379969124888万184.34223.3117.9
127神州数码2024-10-29 二32.1732.0932.2433.2431.860.47%5.53%30454798990万177.61215.8717.3
128神州数码2024-10-28 一32.2032.4032.0932.2931.72-0.96%3.55%19583462645万176.78214.8717.22
129神州数码2024-10-25 五32.4532.4232.4032.7932.03-0.06%3.78%20837867411万178.49216.9417.39
130神州数码2024-10-24 四32.1032.4032.4232.5231.800.06%3.44%18971461047万178.6217.0817.4
131神州数码2024-10-23 三32.9832.9732.4033.2632.20-1.73%5.54%305276100131万178.49216.9417.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总