13:28:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000034开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神州数码2024-06-19 三24.2024.2023.8124.3823.78-1.61%5.17%28431468217万130.99159.4313.31
2神州数码2024-06-18 二24.2524.6624.2024.5423.43-1.87%10.44%574316138346万133.14162.0413.53
3神州数码2024-06-17 一27.3127.4024.6627.3124.66-10.00%8.91%489920122952万135.67165.1213.79
4神州数码2024-06-14 五28.3028.5327.4028.4827.15-3.96%6.92%380971104397万150.74183.4715.32
5神州数码2024-06-13 四28.5028.4028.5329.1428.460.46%3.19%17576250614万156.96191.0315.95
6神州数码2024-06-12 三28.2428.3928.4028.9628.180.04%2.51%13788239409万156.24190.1615.88
7神州数码2024-06-11 二28.0028.4028.3928.5427.90-0.04%2.68%14745741516万156.19190.0915.87
8神州数码2024-06-07 五29.7029.7228.4029.7727.70-4.44%5.42%29807284608万156.24190.1615.88
9神州数码2024-06-06 四29.3929.2529.7229.9429.101.61%3.54%19477457708万163.5119916.62
10神州数码2024-06-05 三29.4129.6529.2529.8329.20-1.35%2.20%12092035760万160.92195.8516.35
11神州数码2024-06-04 二29.4029.5929.6529.6628.920.20%2.41%13260138867万163.12198.5316.58
12神州数码2024-06-03 一29.1629.1529.5929.8928.801.51%3.23%17781552412万162.79198.1316.54
13神州数码2024-05-31 五28.7528.7529.1529.8128.641.39%2.72%14977444026万160.37195.1816.3
14神州数码2024-05-30 四28.6628.8228.7528.9528.25-0.24%1.52%8362223949万158.17192.516.07
15神州数码2024-05-29 三28.8128.8728.8229.1028.52-0.17%1.74%9550127504万158.55192.9716.11
16神州数码2024-05-28 二29.5229.6328.8729.7728.80-2.56%2.55%14031140969万158.83193.3116.14
17神州数码2024-05-27 一29.2029.2829.6329.9729.171.20%3.06%16816549731万163.01198.416.57
18神州数码2024-05-24 五29.9930.0529.2830.4529.20-2.56%3.17%17427851732万161.09196.0516.37
19神州数码2024-05-23 四30.6830.3030.0531.2030.01-0.83%3.83%21094164275万165.32201.2116.8
20神州数码2024-05-22 三30.3130.3230.3030.5629.96-0.07%2.61%14344543372万166.7202.8816.94
21神州数码2024-05-21 二30.7530.8030.3231.3730.25-1.56%3.64%20009061331万166.81203.0216.95
22神州数码2024-05-20 一30.0030.4030.8030.9829.661.32%5.99%329784100493万169.45206.2317.22
23神州数码2024-05-17 五29.5529.0030.4030.5629.184.83%7.75%426409127881万167.25203.5517
24神州数码2024-05-16 四29.2128.8329.0029.6528.720.59%4.31%23686169212万159.54194.1816.21
25神州数码2024-05-15 三28.7028.9228.8329.0528.45-0.31%2.59%14264241105万158.61193.0416.12
26神州数码2024-05-14 二28.2828.1428.9229.0228.272.77%3.62%19917057187万159.1193.6416.17
27神州数码2024-05-13 一28.1528.4628.1428.3327.67-1.12%2.76%15177142503万154.81188.4215.73
28神州数码2024-05-10 五29.2029.2028.4629.2028.27-2.53%2.97%16349046633万156.57190.5615.91
29神州数码2024-05-09 四29.0029.1529.2029.3628.770.17%3.40%18723954506万160.65195.5216.33
30神州数码2024-05-08 三29.6929.9929.1529.8029.00-2.80%2.87%15814246320万160.37195.1816.3
31神州数码2024-05-06 一31.1930.4030.7031.7230.510.99%4.39%24146674982万168.9205.5617.16
32神州数码2024-04-30 二31.1031.1030.8431.3830.50-0.84%3.76%20665263902万169.67206.517.24
33神州数码2024-04-29 一30.8230.1531.1031.7530.693.15%6.45%354717110801万171.1208.2417.39
34神州数码2024-04-26 五28.6328.2130.1530.3828.636.88%6.75%371157110774万165.87201.8817.23
35神州数码2024-04-25 四28.4928.7028.2128.6728.08-1.71%2.57%14139040106万155.2188.8916.12
36神州数码2024-04-24 三27.2026.9628.7028.8526.916.45%5.49%30190384995万157.89192.1716.4
37神州数码2024-04-23 二27.2226.9126.9627.6726.710.19%2.02%11139030098万148.32180.5215.41
38神州数码2024-04-22 一26.5927.3826.9127.2025.69-1.72%2.96%16271243544万148.05180.1815.38
39神州数码2024-04-19 五27.6327.7827.3827.9527.10-1.44%2.79%15350742200万150.63183.3315.65
40神州数码2024-04-18 四27.7028.0527.7828.4527.21-0.96%4.33%23842066305万152.83186.0115.87
41神州数码2024-04-17 三27.1526.7528.0528.0527.114.86%4.81%26487573396万154.32187.8216.03
42神州数码2024-04-16 二27.6527.7526.7527.7626.58-3.60%3.59%19747653353万147.17179.1115.29
43神州数码2024-04-15 一28.3228.3127.7528.5827.20-1.98%4.43%24376367808万152.67185.8115.86
44神州数码2024-04-12 五28.1027.8128.3128.9428.001.80%4.36%23985368480万155.75189.5616.18
45神州数码2024-04-11 四27.3027.4827.8128.3727.221.20%3.89%21401059774万153186.2115.89
46神州数码2024-04-10 三28.0428.1727.4828.1727.22-2.45%2.54%13962738551万151.1818415.7
47神州数码2024-04-09 二28.5028.5028.1728.7227.89-1.16%2.86%15745644300万154.98188.6216.1
48神州数码2024-04-08 一28.2828.3828.5029.2228.130.42%3.84%21124460625万156.79190.8316.29
49神州数码2024-04-03 三28.9929.0528.3828.9927.88-2.31%4.18%22993165164万156.13190.0316.22
50神州数码2024-04-02 二29.9130.0029.0529.9228.85-3.17%4.07%22389565305万159.82194.5116.6
51神州数码2024-04-01 一29.6229.5230.0030.2629.511.63%4.82%26541179391万165.05200.8717.14
52神州数码2024-03-29 五30.5131.0929.5230.5128.66-5.05%8.56%471202138743万162.41197.6616.87
53神州数码2024-03-28 四29.9929.9931.0931.4429.813.67%4.84%26655582529万171.11208.1717.73
54神州数码2024-03-27 三31.1331.5029.9931.3929.97-4.79%4.24%23322271157万165.05200.8117.1
55神州数码2024-03-26 二32.2932.3031.5033.0731.08-2.48%7.63%419921134521万173.36210.9217.96
56神州数码2024-03-25 一32.5732.2732.3033.7332.260.09%7.83%430813142483万177.76216.2718.42
57神州数码2024-03-22 五32.0232.1432.2732.6131.620.40%4.57%25169781130万177.6216.0718.4
58神州数码2024-03-21 四32.8132.6632.1433.1231.99-1.59%4.54%25009581226万176.88215.218.33
59神州数码2024-03-20 三32.5332.5632.6633.3632.350.31%4.61%25366983222万179.75218.6918.63
60神州数码2024-03-19 二32.5032.8232.5633.3132.31-0.79%4.40%24222879368万179.2218.0218.57
61神州数码2024-03-18 一32.2532.3232.8233.2131.971.55%6.10%335630109570万180.63219.7618.72
62神州数码2024-03-15 五32.0531.9932.3232.3331.311.03%3.93%21639769009万177.87216.4118.43
63神州数码2024-03-14 四32.0032.3631.9932.4531.43-1.14%4.59%25241880636万176.06214.218.24
64神州数码2024-03-08 五31.5031.1332.0732.2830.863.02%5.74%315931100051万176.5214.7318.29
65神州数码2024-03-07 四32.5532.7331.1333.2031.02-4.89%8.14%448093143082万171.33208.4417.75
66神州数码2024-03-06 三32.7232.9332.7333.2132.28-0.61%5.79%318608103938万180.13219.1518.67
67神州数码2024-03-05 二33.2033.9832.9334.2832.68-3.09%8.23%453029151181万181.23220.4918.78
68神州数码2024-03-04 一32.5831.9033.9834.8032.036.52%11.03%607268202433万187.01227.5219.38
69神州数码2024-03-01 五30.8430.6031.9032.3930.654.25%7.39%406537128728万175.56213.618.19
70神州数码2024-02-29 四29.3529.3530.6030.9229.354.26%5.99%329632100120万168.41204.8917.45
71神州数码2024-02-28 三31.4731.5029.3532.0829.28-6.83%8.38%461110142097万161.53196.5216.74
72神州数码2024-02-27 二29.3229.8031.5031.9529.205.70%7.31%402044123515万173.36210.9217.96
73神州数码2024-02-26 一28.9728.6529.8030.8028.204.01%7.24%398613118204万164.01199.5417
74神州数码2024-02-23 五28.4527.6028.6529.2028.223.80%5.49%30211086404万157.68191.8416.34
75神州数码2024-02-22 四27.0926.2127.6028.1927.095.30%5.87%32306989179万151.9184.815.74
76神州数码2024-02-21 三25.9526.2926.2127.0725.61-0.30%3.90%21488056809万144.25175.514.95
77神州数码2024-02-20 二26.3326.7926.2926.4525.85-1.87%3.35%18449748390万144.69176.0314.99
78神州数码2024-02-19 一26.5624.8126.7926.8125.467.98%6.05%33286987453万147.44179.3815.28
79神州数码2024-02-08 四23.8523.4224.8125.0023.505.94%4.47%24601860617万136.54166.1214.15
80神州数码2024-02-07 三22.4022.3323.4223.9422.334.88%5.24%28863867597万128.89156.8213.36
81神州数码2024-02-06 二20.2520.6322.3322.5920.158.24%5.03%27707959972万122.89149.5212.73
82神州数码2024-02-05 一22.1922.5220.6322.3220.27-8.39%4.52%24851652416万113.54138.1311.77
83神州数码2024-02-02 五23.6923.8022.5224.1121.75-5.38%4.18%23001252809万123.94150.7912.84
84神州数码2024-02-01 四22.7722.9323.8024.5822.713.79%4.70%25863361744万130.98159.3613.57
85神州数码2024-01-31 三24.2924.4022.9324.3522.86-6.02%3.99%21969451582万126.2153.5413.08
86神州数码2024-01-30 二25.0025.4224.4025.5424.36-4.01%2.27%12496231112万134.29163.3813.92
87神州数码2024-01-29 一26.3025.8725.4227.0025.30-1.74%3.54%19492950856万139.9170.2114.5
88神州数码2024-01-26 五26.4726.6625.8726.5525.78-2.96%3.12%17176244829万142.38173.2214.75
89神州数码2024-01-25 四25.4925.4926.6626.8524.834.59%4.13%22744959527万146.72178.5115.2
90神州数码2024-01-24 三25.6825.6425.4925.8824.58-0.59%3.18%17522944011万140.29170.6814.54
91神州数码2024-01-23 二24.7624.9125.6425.9424.702.93%3.25%17899645554万141.11171.6814.62
92神州数码2024-01-22 一26.8826.5324.9127.1024.65-6.11%3.73%20525752968万137.09166.7914.21
93神州数码2024-01-19 五26.3526.3526.5327.1526.090.68%3.56%19604852209万146.01177.6415.13
94神州数码2024-01-18 四25.6326.0026.3526.3825.371.35%3.67%20209652247万145.02176.4315.03
95神州数码2024-01-17 三26.4926.6526.0026.8425.96-2.44%1.88%10321327323万143.09174.0914.83
96神州数码2024-01-16 二26.8626.9126.6526.9126.07-0.97%2.66%14662938712万146.67178.4415.2
97神州数码2024-01-15 一27.0127.2326.9127.3526.68-1.18%1.74%9598125909万148.1180.1815.35
98神州数码2024-01-12 五27.7327.8727.2327.8627.21-2.30%2.58%14187638903万149.78182.3315.53
99神州数码2024-01-11 四26.6426.6927.8728.0726.614.42%4.16%22881763083万153.3186.6115.89
100神州数码2024-01-10 三26.9127.1026.6927.2026.25-1.51%2.44%13441935879万146.81178.7115.22
101神州数码2024-01-09 二27.2827.1727.1027.6026.90-0.26%2.42%13336036280万149.06181.4615.46
102神州数码2024-01-08 一27.6027.8327.1728.2827.17-2.37%2.41%13276236562万149.45181.9315.5
103神州数码2024-01-05 五28.6628.9027.8328.6927.71-3.70%3.22%17702349786万153.08186.3415.87
104神州数码2024-01-04 四28.6128.6028.9029.1828.351.05%2.46%13525039026万158.97193.5116.48
105神州数码2024-01-03 三29.0629.2528.6029.2328.13-2.22%3.36%18470652755万157.32191.516.31
106神州数码2024-01-02 二29.8229.9129.2529.8229.14-2.21%2.58%14214641791万160.89195.8516.68
107神州数码2023-12-29 五29.1129.2729.9130.1028.932.19%3.41%18770155607万164.52200.2717.06
108神州数码2023-12-28 四28.7628.8829.2729.4328.181.35%3.37%18548953791万161195.9916.69
109神州数码2023-12-27 三28.4228.2228.8829.0428.332.34%2.51%13786539573万158.86193.3816.47
110神州数码2023-12-26 二29.1829.1128.2229.1827.90-3.06%2.36%12968636737万155.22188.9616.09
111神州数码2023-12-25 一28.8628.8229.1129.5528.861.01%2.57%14140441326万160.12194.9216.6
112神州数码2023-12-22 五29.7829.7428.8229.9128.65-3.09%3.21%17665451355万158.53192.9716.44
113神州数码2023-12-21 四28.6129.0629.7430.0128.602.34%3.87%21291162544万163.59199.1316.96
114神州数码2023-12-20 三30.9030.8829.0630.9028.90-5.89%5.60%30778190903万159.85194.5816.57
115神州数码2023-12-19 二30.9030.6630.8831.0130.310.72%2.59%14231443739万169.86206.7717.61
116神州数码2023-12-18 一30.7530.9830.6631.4830.36-1.03%2.53%13909943111万168.65205.2917.49
117神州数码2023-12-15 五31.5231.4930.9831.6630.88-1.62%2.67%14694945889万170.41207.4417.67
118神州数码2023-12-14 四31.7931.5331.4932.1031.31-0.13%2.46%13516142788万173.21210.8517.96
119神州数码2023-12-13 三32.6032.8631.5332.8031.50-4.05%3.81%20976967116万173.43211.1217.98
120神州数码2023-12-12 二32.5132.7932.8633.3132.510.21%3.11%17114056419万180.75220.0218.74
121神州数码2023-12-11 一32.4932.6932.7932.9332.080.31%3.15%17336856409万180.36219.5618.7
122神州数码2023-12-08 五31.6031.7532.6933.3731.572.96%4.97%27363189256万179.81218.8918.64
123神州数码2023-12-07 四31.0731.2531.7531.9131.031.60%2.94%16148250780万174.64212.5918.11
124神州数码2023-12-06 三31.0831.2531.2531.5431.030.00%2.36%12979740557万171.89209.2417.82
125神州数码2023-12-05 二32.8433.0631.2532.8431.22-5.47%4.57%25123979838万171.89209.2417.82
126神州数码2023-12-04 一32.4932.5433.0633.9832.381.60%5.36%29468798214万181.85221.3618.85
127神州数码2023-12-01 五31.6531.6932.5432.7831.412.68%5.18%28495792177万178.99217.8818.56
128神州数码2023-11-30 四31.7931.8531.6931.9031.11-0.50%3.50%19235660544万174.31212.1918.07
129神州数码2023-11-29 三32.0632.1531.8532.5331.41-0.93%3.19%17556456094万175.19213.2618.16
130神州数码2023-11-28 二32.2532.1932.1532.4531.80-0.12%2.92%16076151548万176.84215.2718.34
131神州数码2023-11-24 五33.6333.9132.1833.6531.78-5.10%6.66%366434118856万177.01215.4718.35
132神州数码2023-11-23 四32.9933.0033.9134.0932.702.76%5.63%309509103794万186.52227.0619.34
133神州数码2023-11-22 三33.6033.8833.0033.8232.87-2.60%5.17%28452194832万181.52220.9618.82
134神州数码2023-11-21 二35.0035.1233.8835.0033.50-3.53%8.13%447169152272万186.36226.8519.32
135神州数码2023-11-20 一35.7835.5135.1236.0034.81-1.10%8.31%456836160872万193.18235.1620.03
136神州数码2023-11-17 五35.3435.1535.5136.3934.921.02%7.90%434683154537万195.32237.7720.25
137神州数码2023-11-16 四33.6034.0035.1536.9633.453.38%11.15%613376216826万193.34235.3620.05
138神州数码2023-11-15 三34.6533.9834.0035.8833.800.06%10.67%586797203769万187.02227.6619.39
139神州数码2023-11-14 二33.7533.6933.9834.2033.310.86%7.15%393077132682万186.91227.5219.38
140神州数码2023-11-13 一31.9331.7333.6934.8831.706.18%10.70%588706197341万185.31225.5819.21
141神州数码2023-11-10 五33.1032.7431.7333.1231.64-3.08%7.38%405839130836万174.53212.4618.1
142神州数码2023-11-09 四33.3633.9132.7433.8232.56-3.45%11.00%605325200923万180.09219.2218.67
143神州数码2023-11-08 三33.0031.8033.9134.9831.916.64%17.32%952712324088万186.52227.0619.34
144神州数码2023-11-07 二30.5830.5531.8031.8030.504.09%6.66%366286114815万174.92212.9318.14
145神州数码2023-11-06 一30.7030.2330.5531.1630.451.06%5.29%29094189512万168.04204.5617.42

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总