13:51:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000034开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神州数码2022-09-27 二16.5116.4717.0017.1016.513.22%2.12%11506519349万92.17112.6314.87
2神州数码2022-09-26 一17.1717.2016.4717.1716.42-4.24%2.65%14392623906万89.3109.1214.4
3神州数码2022-09-23 五17.8017.7217.2017.8017.04-2.93%2.11%11433919810万93.25113.9515.04
4神州数码2022-09-22 四17.1117.3717.7218.2517.062.01%2.77%15042926788万96.07117.415.5
5神州数码2022-09-21 三16.7016.7717.3717.4516.303.58%2.67%14452124662万94.17115.0815.19
6神州数码2022-09-20 二17.3017.2416.7717.5416.65-2.73%2.18%11822020046万90.92111.114.67
7神州数码2022-09-19 一17.9217.7017.2418.0717.11-2.60%2.37%12824522392万93.47114.2215.08
8神州数码2022-09-16 五16.9517.0517.7018.7016.953.81%3.61%19566434970万95.96117.2715.48
9神州数码2022-09-15 四17.5217.4317.0518.1016.90-2.18%2.56%13854124254万92.44112.9614.91
10神州数码2022-09-14 三17.0317.5617.4317.4617.01-0.74%1.30%7036512184万94.5115.4815.24
11神州数码2022-09-13 二17.6217.6317.5617.9717.46-0.40%1.09%5915510442万95.21116.3415.36
12神州数码2022-09-09 五17.7617.7817.6317.9517.49-0.84%1.36%7355612987万95.58116.815.42
13神州数码2022-09-08 四17.7417.5617.7818.1717.441.25%2.88%15614327926万96.4117.815.55
14神州数码2022-09-07 三17.5717.7317.5617.8917.35-0.96%1.99%10803618963万95.21116.3415.36
15神州数码2022-09-06 二17.8617.8517.7318.0017.40-0.67%2.11%11438920182万96.13117.4715.51
16神州数码2022-09-05 一17.9717.9717.8518.0917.47-0.67%1.84%9973517667万96.78118.2615.61
17神州数码2022-09-02 五17.4217.3217.9718.3217.383.75%2.85%15454927642万97.43119.0615.72
18神州数码2022-09-01 四17.1517.5817.3218.0516.87-1.48%5.10%27644448331万93.9114.7515.15
19神州数码2022-08-31 三19.4119.5317.5819.4117.58-9.98%5.06%27427249582万95.31116.4715.37
20神州数码2022-08-30 二19.2819.3619.5319.9919.160.88%2.00%10854521152万105.89129.3948.1
21神州数码2022-08-29 一19.1719.4219.3619.5519.02-0.31%1.79%9701018749万104.96128.2647.68
22神州数码2022-08-26 五19.2619.2419.4220.8819.230.94%4.31%23366246858万105.29128.6647.83
23神州数码2022-08-25 四19.3919.2519.2419.6218.98-0.05%1.85%10018619317万104.31127.4747.39
24神州数码2022-08-24 三19.1519.1419.2519.9018.980.57%3.01%16309631570万104.37127.5447.41
25神州数码2022-08-23 二19.4219.4819.1419.4518.90-1.75%1.74%9427518051万103.77126.8147.14
26神州数码2022-08-22 一19.2119.2119.4819.7519.031.41%1.61%8717816970万105.61129.0647.98
27神州数码2022-08-19 五19.8019.8819.2120.1919.20-3.37%1.80%9750719037万104.15127.2747.31
28神州数码2022-08-18 四20.0420.0319.8820.0619.47-0.75%1.91%10353620401万107.78131.7148.96
29神州数码2022-08-17 三20.4320.4420.0320.4819.88-2.01%1.42%7711415474万108.6132.749.33
30神州数码2022-08-16 二19.8519.8820.4420.5519.762.82%2.38%12908226204万110.82135.4250.34
31神州数码2022-08-15 一19.7919.6819.8820.3019.141.02%2.44%13227826119万107.78131.7148.96
32神州数码2022-08-12 五20.1220.0419.6820.4319.60-1.80%2.44%13250026566万106.7130.3848.47
33神州数码2022-08-11 四20.1619.9720.0420.1619.810.35%2.28%12384624758万108.65132.7749.36
34神州数码2022-08-10 三20.2320.2119.9720.3719.70-1.19%2.79%15132130207万108.27132.3149.19
35神州数码2022-08-09 二21.1621.1620.2121.1619.67-4.49%5.83%31607963830万109.57133.949.78
36神州数码2022-08-08 一19.5519.2421.1621.1619.309.98%7.71%41812585372万114.72140.1952.12
37神州数码2022-08-05 五18.7718.9219.2419.4918.771.69%3.30%17885634305万104.23127.4747.39
38神州数码2022-08-04 四19.0018.9118.9219.1818.540.05%3.68%19953837615万102.5125.3546.6
39神州数码2022-08-03 三18.1718.0418.9119.5018.084.82%7.02%38031071993万102.44125.2846.58
40神州数码2022-08-02 二18.1918.7618.0418.3317.25-3.84%6.66%36055664017万97.73119.5244.43
41神州数码2022-08-01 一18.4818.4818.7619.0018.201.52%4.98%26988650405万101.63124.2946.21
42神州数码2022-07-29 五19.0219.1218.4819.1618.15-3.35%6.04%32711660982万100.11122.4345.52
43神州数码2022-07-28 四19.5519.8919.1219.6018.93-3.87%6.92%37488471822万103.58126.6747.09
44神州数码2022-07-27 三19.7419.2419.8920.2219.373.38%9.66%523286103348万107.75131.7848.99
45神州数码2022-07-26 二17.6017.4919.2419.2417.5910.01%11.58%627289118836万104.23127.4747.39
46神州数码2022-07-25 一17.2017.2617.4917.5717.071.33%2.69%14547325272万94.75115.8843.08
47神州数码2022-07-22 五17.0817.0817.2617.4516.811.05%4.00%21594937108万93.1114.1142.42
48神州数码2022-07-21 四16.6016.4017.0817.2916.544.15%4.91%26479045109万92.13112.9241.98
49神州数码2022-07-20 三16.4416.4816.4016.6816.35-0.49%2.68%14449023870万88.46108.4240.31
50神州数码2022-07-19 二16.0116.0616.4816.6515.912.62%4.26%22980137546万88.89108.9540.5
51神州数码2022-07-18 一15.2615.2216.0616.0615.175.52%3.50%18855329737万86.63106.1739.47
52神州数码2022-07-15 五15.6815.6315.2215.7115.21-2.62%1.96%10576816294万82.1100.6237.41
53神州数码2022-07-14 四15.1815.1915.6316.1815.002.90%3.53%19054429718万84.31103.3338.41
54神州数码2022-07-13 三15.4015.4615.1915.4915.08-1.75%2.26%12199518528万81.94100.4237.33
55神州数码2022-07-12 二15.8015.3215.4615.8515.420.91%3.27%17615927497万83.39102.2138
56神州数码2022-07-11 一15.4615.5415.3215.6215.23-1.42%1.35%7280611219万82.64101.2837.65
57神州数码2022-07-08 五15.3815.3515.5415.8515.321.24%2.08%11211617483万83.82102.7438.19
58神州数码2022-07-07 四15.1915.2015.3515.4015.140.99%1.17%632729682万82.8101.4837.73
59神州数码2022-07-06 三15.5315.5215.2015.5415.05-2.06%1.70%9148013932万81.99100.4937.36
60神州数码2022-07-05 二15.4015.3615.5215.5515.211.04%1.95%10493116106万83.72102.638.14
61神州数码2022-07-04 一15.3715.3715.3615.4715.23-0.07%1.08%584868966万82.85101.5537.75
62神州数码2022-07-01 五15.3715.2215.3715.4815.270.99%1.25%6719810324万82.91101.6137.78
63神州数码2022-06-30 四15.2815.1015.2215.4515.190.79%1.30%7002510715万82.1100.6237.41
64神州数码2022-06-29 三15.4215.3815.1015.5515.08-1.82%1.48%8001712246万81.4599.8337.11
65神州数码2022-06-28 二15.2115.1815.3815.3815.061.32%1.28%6915610551万82.96101.6837.8
66神州数码2022-06-27 一15.4015.2415.1815.4015.07-0.39%1.47%7908112022万81.76100.2337.26
67神州数码2022-06-24 五15.1915.0815.2415.4615.141.06%1.43%7692811758万82.08100.6337.41
68神州数码2022-06-23 四14.8314.8215.0815.1014.801.75%1.03%555148311万81.2299.5737.02
69神州数码2022-06-22 三15.3415.3414.8215.4214.81-3.39%1.73%9338014022万79.8297.8536.38
70神州数码2022-06-21 二15.2815.2715.3415.5815.150.46%1.49%8023112350万82.62101.2937.65
71神州数码2022-06-20 一15.2515.3515.2715.4615.15-0.52%1.49%8017012252万82.24100.8337.48
72神州数码2022-06-17 五15.5315.6615.3515.6915.15-1.98%1.78%9613614776万82.67101.3537.68
73神州数码2022-06-16 四15.4515.4415.6616.0415.351.42%2.04%10984717279万84.34103.438.44
74神州数码2022-06-15 三15.2915.1715.4415.6915.121.78%2.19%11770918197万83.16101.9537.9
75神州数码2022-06-14 二15.1515.3015.1715.1914.72-0.85%1.58%8526412753万81.7100.1737.24
76神州数码2022-06-13 一15.2115.3815.3015.5315.17-0.52%1.54%8314312733万82.4101.0237.56
77神州数码2022-06-10 五15.1215.2815.3815.4315.090.65%1.36%7305511189万82.83101.5537.75
78神州数码2022-06-09 四15.9015.9015.2815.9915.21-3.90%2.63%14138221972万82.3100.8937.51
79神州数码2022-06-08 三15.4915.4215.9016.3415.443.11%3.99%21482334392万85.64104.9939.03
80神州数码2022-06-07 二15.4715.4715.4215.6015.10-0.32%1.63%8783213464万83.05101.8237.85
81神州数码2022-06-06 一15.0315.0115.4715.6214.953.06%2.24%12077418570万83.32102.1537.97
82神州数码2022-06-02 四14.8214.8715.0115.0614.670.94%1.28%6868010228万80.8499.1136.84
83神州数码2022-06-01 三14.9115.0114.8715.0914.77-0.93%1.40%7517911219万80.0998.1836.5
84神州数码2022-05-31 二14.7514.7815.0115.0514.591.56%1.79%9620414274万80.8499.1136.84
85神州数码2022-05-30 一15.0815.1114.7815.0814.57-2.18%1.82%9784214409万79.697.5936.28
86神州数码2022-05-27 五15.2015.0315.1115.3014.950.53%1.42%7637511544万81.3899.7737.09
87神州数码2022-05-26 四15.0215.0015.0315.1614.740.20%1.35%7270910881万80.9599.2436.89
88神州数码2022-05-25 三14.4314.4715.0015.1514.343.66%1.68%9038713496万80.7999.0436.82
89神州数码2022-05-24 二14.9914.9914.4715.2214.46-3.47%1.55%8351412430万77.9395.5435.52
90神州数码2022-05-23 一14.8314.8114.9915.1614.781.22%1.23%661599916万80.7398.9836.8
91神州数码2022-05-20 五14.7514.6814.8114.8614.710.89%0.92%494637312万79.7697.7936.35
92神州数码2022-05-19 四14.6114.8814.6814.7114.34-1.34%1.42%7632211068万79.0696.9336.03
93神州数码2022-05-18 三14.7014.5914.8815.1014.691.99%1.62%8751013024万80.1498.2536.53
94神州数码2022-05-17 二14.5314.7914.5914.7414.44-1.35%1.34%7201210489万78.5896.3435.81
95神州数码2022-05-16 一14.6414.6414.7914.8614.571.02%1.11%600328847万79.6697.6636.3
96神州数码2022-05-13 五14.7314.6814.6414.8814.58-0.27%0.68%364695353万78.8596.6735.94
97神州数码2022-05-12 四14.4914.5814.6814.9014.490.69%0.95%509727486万79.0696.9336.03
98神州数码2022-05-11 三14.8814.9014.5815.0514.57-2.15%1.74%9385013946万78.5396.2735.79
99神州数码2022-05-10 二14.5514.6714.9014.9814.471.57%1.94%10447615362万80.2598.3836.57
100神州数码2022-05-09 一14.6614.9714.6714.9814.61-2.00%1.63%8754012919万79.0196.8636.01
101神州数码2022-05-06 五13.9014.2114.9715.3013.805.35%2.68%14432821253万80.6398.8436.75
102神州数码2022-05-05 四13.6613.5714.2114.5213.504.72%1.69%9107312836万76.5393.8334.88
103神州数码2022-04-29 五13.5013.3313.7613.8113.283.23%1.45%7813410593万74.1190.8633.78
104神州数码2022-04-28 四13.3513.2313.3313.7913.270.76%1.44%7756310499万71.7988.0232.72
105神州数码2022-04-27 三12.5112.6413.2313.2412.464.67%1.02%549817067万71.2587.3636.69
106神州数码2022-04-26 二13.1713.0912.6413.2712.45-3.44%1.23%662518567万68.0883.4635.05
107神州数码2022-04-25 一13.8014.1613.0913.9413.02-7.56%1.66%8945212051万70.586.4336.3
108神州数码2022-04-22 五14.1914.1914.1614.3914.06-0.21%1.05%567218075万76.2693.539.27
109神州数码2022-04-21 四14.8114.9514.1914.9614.18-5.08%1.47%7922811525万76.4293.6939.35
110神州数码2022-04-20 三15.1914.8814.9515.4414.800.47%1.76%9478514301万80.5298.7141.46
111神州数码2022-04-19 二15.1314.9914.8815.3814.80-0.73%1.50%8074112103万80.1498.2541.27
112神州数码2022-04-18 一14.6614.7814.9915.2714.011.42%2.20%11855717512万80.7398.9841.57
113神州数码2022-04-15 五15.1615.4014.7815.2514.60-4.03%2.40%12909419122万79.697.5940.99
114神州数码2022-04-14 四15.4015.2715.4015.6815.330.85%1.44%7742012011万82.94101.6842.71
115神州数码2022-04-13 三15.5815.6815.2715.9715.26-2.61%2.25%12144219003万82.24100.8242.35
116神州数码2022-04-12 二15.2015.1915.6815.9615.203.23%3.55%19113529892万84.45103.5343.48
117神州数码2022-04-11 一14.6614.7915.1915.7214.632.70%3.67%19744530050万81.81100.342.12
118神州数码2022-04-08 五15.2914.6014.7915.2914.521.30%1.49%8046911923万79.6697.6641.02
119神州数码2022-04-07 四15.1815.2714.6015.2514.60-4.39%1.46%7881411764万78.6396.440.49
120神州数码2022-04-06 三15.4315.1815.2715.4915.160.59%2.09%11260217214万82.24100.8242.35
121神州数码2022-04-01 五14.3114.4115.1815.8514.225.34%4.19%22590034554万81.76100.2342.1
122神州数码2022-03-31 四14.3314.4014.4114.5714.190.07%1.27%685319868万77.6195.1539.96
123神州数码2022-03-30 三14.4014.4214.4014.4914.20-0.14%1.52%8167211723万77.5695.0839.93
124神州数码2022-03-29 二14.0214.0114.4214.5413.942.93%2.30%12399717714万77.6695.2139.99
125神州数码2022-03-25 五14.0913.8213.8114.0913.77-0.07%0.86%462026424万74.3891.1833.01
126神州数码2022-03-24 四14.1114.1613.8214.1313.75-2.40%1.15%620198610万74.4391.2533.03
127神州数码2022-03-23 三14.3014.2014.1614.3114.08-0.28%0.87%470416662万76.2693.533.85
128神州数码2022-03-22 二14.0014.1114.2014.3413.980.64%1.03%556037895万76.4893.7633.94
129神州数码2022-03-21 一14.2814.3314.1114.3914.00-1.54%1.27%685509708万75.9993.1733.73
130神州数码2022-03-18 五14.1014.1314.3314.3414.011.42%1.02%551617833万77.1894.6234.25
131神州数码2022-03-17 四14.0914.0214.1314.3814.090.78%1.55%8365211894万76.193.333.78
132神州数码2022-03-16 三13.7813.4914.0214.0913.363.93%1.90%10247914107万75.5192.5733.51
133神州数码2022-03-15 二14.4214.4213.4914.4213.48-6.45%2.20%11856716593万72.6589.0732.25
134神州数码2022-03-14 一14.7014.8714.4214.8714.41-3.03%1.51%8127011857万77.7395.2834.49
135神州数码2022-03-11 五14.6014.9014.8714.9214.30-0.20%1.86%10023314654万80.1698.2635.57
136神州数码2022-03-10 四15.1614.8614.9015.2714.770.27%1.97%10617315939万80.3298.4535.64
137神州数码2022-03-09 三15.2315.3214.8615.2814.18-3.00%3.84%20709630540万80.1198.1935.55
138神州数码2022-03-08 二15.2615.2215.3215.5515.000.66%2.67%14393522011万82.59101.2336.65
139神州数码2022-03-07 一15.5015.5215.2215.6815.12-1.93%2.32%12530819235万82.05100.5736.41
140神州数码2022-03-04 五15.7715.8715.5215.8215.46-2.21%2.11%11389517801万83.66102.5537.13
141神州数码2022-03-03 四16.1416.0715.8716.2015.73-1.24%2.36%12722020260万85.55104.8637.96
142神州数码2022-03-02 三16.0016.1716.0716.2315.93-0.62%1.96%10544716980万86.63106.1938.44
143神州数码2022-03-01 二16.3016.2716.1716.3916.00-0.61%2.57%13862822397万87.17106.8538.68
144神州数码2022-02-28 一16.6016.6016.2716.7316.06-1.99%3.08%16615027059万87.71107.5138.92
145神州数码2022-02-25 五16.7016.4216.6016.8916.451.10%2.46%13253722090万89.49109.6939.71
146神州数码2022-02-24 四17.2617.3716.4217.6016.10-5.47%4.61%24841241644万88.51108.539.28
147神州数码2022-02-23 三17.0317.0217.3717.5316.812.06%4.11%22152238070万93.64114.7841.55
148神州数码2022-02-22 二17.1017.5817.0217.3716.79-3.19%5.25%28327548284万91.75112.4640.71
149神州数码2022-02-21 一16.8816.3617.5818.0016.637.46%8.41%45348177939万94.77116.1642.05
150神州数码2022-02-18 五15.8515.3416.3616.4115.706.65%5.31%28634746099万88.19108.139.14
151神州数码2022-02-17 四15.5915.6415.3415.7515.25-1.92%2.56%13824621407万82.69101.3636.7
152神州数码2022-02-16 三15.9015.7115.6416.0815.57-0.45%1.77%9518815003万84.31103.3437.41
153神州数码2022-02-15 二15.7815.8215.7115.8915.53-0.70%1.63%8804813798万84.71103.7837.57
154神州数码2022-02-14 一15.6715.8515.8215.8515.28-0.19%1.71%9212314423万85.3104.5137.83
155神州数码2022-02-11 五15.8215.9715.8516.4015.76-0.75%3.14%16943927208万85.47104.7137.91
156神州数码2022-02-10 四16.0016.0915.9716.1915.76-0.75%3.41%18366529306万86.11105.538.19
157神州数码2022-02-09 三15.2215.2216.0916.1215.155.72%5.14%27689743565万86.76106.2938.48
158神州数码2022-02-08 二15.1915.2015.2215.2714.790.13%3.53%19059728656万82.07100.5436.4
159神州数码2022-02-07 一15.4015.0415.2015.4514.961.06%2.47%13323120186万81.96100.4136.35
160神州数码2022-01-28 五15.4715.4515.0415.6814.96-2.65%3.67%19776030183万81.199.3635.97
161神州数码2022-01-27 四16.7216.7515.4516.8315.41-7.76%4.40%23714737631万83.31102.0636.95
162神州数码2022-01-26 三17.9317.6216.7518.0616.62-4.94%4.35%23475040048万90.32110.6540.06
163神州数码2022-01-25 二18.4218.7317.6218.7217.46-5.93%5.63%30381254299万95.01116.442.14
164神州数码2022-01-24 一18.7618.8618.7319.5018.60-0.69%4.25%22928743552万101123.7344.79
165神州数码2022-01-21 五18.6819.1018.8619.7018.58-1.26%6.60%35565367690万101.7124.5945.1
166神州数码2022-01-20 四18.3018.5219.1019.9018.103.13%10.65%574408109857万102.99126.1845.68
167神州数码2022-01-19 三18.5018.5018.5219.1018.330.11%8.93%48169689603万99.86122.3444.29
168神州数码2022-01-18 二19.0217.2918.5019.0218.187.00%15.25%822533154694万99.76122.2144.24
169神州数码2022-01-17 一15.8815.7217.2917.2915.859.99%8.23%44394675571万93.23114.2241.35
170神州数码2022-01-14 五15.7115.8815.7216.0015.62-1.01%1.19%6396110113万84.77103.8537.6
171神州数码2022-01-13 四15.8816.0715.8816.3015.85-1.18%1.70%9178714722万85.63104.937.98
172神州数码2022-01-12 三16.0516.0216.0716.2616.000.31%1.08%584499416万86.65106.1638.43
173神州数码2022-01-11 二16.3016.2916.0216.5715.99-1.66%1.57%8477813703万86.38105.8338.31
174神州数码2022-01-10 一16.4016.3016.2916.4015.88-0.06%1.53%8265413397万87.84107.6138.96
175神州数码2022-01-07 五16.2616.3516.3016.6516.21-0.31%1.97%10635017503万87.89107.6838.98
176神州数码2022-01-06 四16.3216.4216.3516.6016.10-0.43%2.18%11774619277万88.16108.0139.1
177神州数码2022-01-05 三16.3516.1716.4216.8016.121.55%3.04%16410726840万88.54108.4739.27
178神州数码2022-01-04 二15.8815.8316.1716.2415.852.15%1.96%10571516999万87.19106.8238.67
179神州数码2021-12-31 五15.7915.7615.8315.9915.690.44%1.55%8346913232万85.36104.5737.86
180神州数码2021-12-30 四15.7615.7715.7615.9515.70-0.06%1.50%8083212794万84.98104.1137.69
181神州数码2021-12-29 三15.6615.7215.7715.9615.420.32%1.74%9382614721万85.04104.1837.71
182神州数码2021-12-28 二15.7315.6615.7215.8315.640.38%1.58%8507213385万84.77103.8537.6
183神州数码2021-12-27 一15.8015.7415.6615.8815.54-0.51%1.74%9396214688万84.44103.4537.45
184神州数码2021-12-24 五16.4616.3715.7416.4615.68-3.85%2.66%14354422933万84.87103.9837.64
185神州数码2021-12-23 四16.9316.9316.3716.9316.29-3.31%5.02%27056044690万88.27108.1439.15
186神州数码2021-12-22 三15.4315.3916.9316.9315.4110.01%5.87%31631352267万91.29111.8440.49
187神州数码2021-12-21 二15.3515.3315.3915.3915.220.39%0.63%338555186万82.99101.6736.81
188神州数码2021-12-20 一15.4915.5515.3315.5115.10-1.41%1.14%616039417万82.66101.2736.66
189神州数码2021-12-17 五15.6015.6415.5515.9015.55-0.58%1.05%567928901万83.85102.7237.19
190神州数码2021-12-16 四15.4815.5115.6415.6515.450.84%0.78%421906562万84.33103.3237.4
191神州数码2021-12-15 三15.5015.5215.5115.6915.45-0.06%0.69%374705835万83.63102.4637.09
192神州数码2021-12-14 二15.4815.4815.5215.5615.420.26%0.54%293314546万83.69102.5337.12
193神州数码2021-12-13 一15.4715.4915.4815.5715.46-0.06%0.54%291714525万83.47102.2637.02
194神州数码2021-12-10 五15.5815.6315.4915.6215.47-0.90%0.73%392666096万83.53102.3337.05
195神州数码2021-12-09 四15.5715.6315.6315.7315.550.00%0.73%391636128万84.28103.2537.38
196神州数码2021-12-08 三15.6615.5815.6315.6615.470.32%0.79%424036599万84.28103.2537.38
197神州数码2021-12-07 二15.6715.6815.5815.8315.53-0.64%0.63%340015317万84.01102.9237.26
198神州数码2021-12-06 一15.9315.8315.6815.9515.65-0.95%0.96%516208140万84.55103.5837.5
199神州数码2021-12-03 五15.8215.7315.8316.0015.770.64%0.73%391176206万85.36104.5737.86
200神州数码2021-12-02 四16.0716.0415.7316.0815.65-1.93%1.10%591499359万84.82103.9137.62
201神州数码2021-12-01 三15.8015.7216.0416.2015.662.04%1.49%8044912872万86.49105.9638.36
202神州数码2021-11-30 二15.3515.3115.7215.8315.312.68%1.17%629519861万84.77103.8537.6
203神州数码2021-11-29 一15.3015.4615.3115.4315.12-0.97%0.78%422826451万82.55101.1436.61
204神州数码2021-11-26 五15.5415.5215.4615.5915.28-0.39%0.97%523528069万83.36102.1336.97
205神州数码2021-11-25 四15.5015.4915.5215.6215.500.19%0.49%261934073万83.69102.5337.12
206神州数码2021-11-24 三15.4915.5315.4915.6415.42-0.26%0.55%295214581万83.53102.3337.05
207神州数码2021-11-23 二15.7115.7015.5315.7315.45-1.08%0.89%479187447万83.74102.5937.14
208神州数码2021-11-22 一15.6015.6915.7015.7415.580.06%0.54%292334584万84.66103.7237.55
209神州数码2021-11-19 五15.6815.6315.6915.7915.510.38%0.69%372945841万84.6103.6537.52
210神州数码2021-11-18 四15.9615.9715.6316.0015.63-2.13%0.90%486117664万84.28103.2537.38
211神州数码2021-11-17 三15.9215.9715.9716.0615.800.00%0.76%407236474万86.11105.538.19
212神州数码2021-11-16 二16.0716.0815.9716.2615.94-0.68%1.33%7160011527万86.11105.538.19
213神州数码2021-11-15 一15.6215.5816.0816.1915.623.21%1.56%8417413468万86.71106.2338.46
214神州数码2021-11-12 五15.4515.4815.5815.7515.420.65%0.84%451897047万84.01102.9237.26
215神州数码2021-11-11 四15.5815.6015.4815.6015.38-0.77%0.86%463207175万83.47102.2637.02
216神州数码2021-11-10 三15.5315.5915.6015.7415.460.06%0.72%388406050万84.12103.0637.31
217神州数码2021-11-09 二15.5515.5415.5915.6515.430.32%0.68%364775671万84.06102.9937.28
218神州数码2021-11-08 一15.6815.6015.5415.6815.30-0.38%0.80%431926696万83.8102.6637.16
219神州数码2021-11-05 五15.1815.2915.6015.7515.182.03%1.35%7304711356万84.12103.0637.31
220神州数码2021-11-04 四15.0914.9815.2915.4215.092.07%1.13%608549294万82.45101.0136.57
221神州数码2021-11-03 三14.9414.9414.9815.0314.830.27%0.36%191972873万80.7898.9635.83
222神州数码2021-11-02 二15.0515.0014.9415.0514.76-0.40%0.75%402906018万80.5698.6935.73
223神州数码2021-11-01 一14.9114.9015.0015.0814.850.67%0.53%287144300万80.8899.0935.87
224神州数码2021-10-29 五14.9114.9014.9015.0014.870.00%0.53%264313946万74.5698.4535.64
225神州数码2021-10-28 四14.9314.9314.9015.1014.89-0.20%0.72%360655395万74.5698.4535.64
226神州数码2021-10-27 三15.2215.2314.9315.2214.88-1.97%0.64%321474810万74.7198.6539.68
227神州数码2021-10-26 二14.9514.9515.2315.4714.861.87%1.28%641959733万76.22100.6340.48
228神州数码2021-10-25 一14.9915.0514.9515.0514.76-0.66%0.66%329484897万74.8198.7839.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总